Table Data - Nasdaq US Mid Cap Software and Computer Services Total Return Index

Title Nasdaq US Mid Cap Software and Computer Services Total Return Index
Series ID NASDAQNQUSM101010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM101010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 990.92
2011-06-02 990.64
2011-06-03 971.85
2011-06-06 956.82
2011-06-07 958.99
2011-06-08 944.71
2011-06-09 948.54
2011-06-10 933.85
2011-06-13 929.07
2011-06-14 945.89
2011-06-15 929.21
2011-06-16 923.72
2011-06-17 926.60
2011-06-20 936.17
2011-06-21 964.88
2011-06-22 959.94
2011-06-23 969.52
2011-06-24 960.83
2011-06-27 973.09
2011-06-28 990.34
2011-06-29 995.12
2011-06-30 999.58
2011-07-01 1009.72
2011-07-04 .
2011-07-05 1021.86
2011-07-06 1031.36
2011-07-07 1038.81
2011-07-08 1036.88
2011-07-11 1008.39
2011-07-12 993.09
2011-07-13 992.34
2011-07-14 973.69
2011-07-15 972.02
2011-07-18 959.11
2011-07-19 981.02
2011-07-20 956.90
2011-07-21 953.70
2011-07-22 968.67
2011-07-25 956.41
2011-07-26 957.23
2011-07-27 926.33
2011-07-28 925.63
2011-07-29 922.79
2011-08-01 915.98
2011-08-02 891.44
2011-08-03 914.26
2011-08-04 868.96
2011-08-05 845.89
2011-08-08 772.74
2011-08-09 828.38
2011-08-10 795.47
2011-08-11 837.47
2011-08-12 844.36
2011-08-15 862.24
2011-08-16 838.97
2011-08-17 829.95
2011-08-18 771.27
2011-08-19 751.86
2011-08-22 760.22
2011-08-23 804.04
2011-08-24 805.77
2011-08-25 784.81
2011-08-26 814.05
2011-08-29 847.87
2011-08-30 854.56
2011-08-31 859.03
2011-09-01 844.48
2011-09-02 813.76
2011-09-05 .
2011-09-06 804.90
2011-09-07 835.36
2011-09-08 823.46
2011-09-09 801.20
2011-09-12 809.87
2011-09-13 825.82
2011-09-14 849.20
2011-09-15 863.69
2011-09-16 865.57
2011-09-19 860.43
2011-09-20 844.18
2011-09-21 834.66
2011-09-22 807.69
2011-09-23 819.13
2011-09-26 835.16
2011-09-27 854.06
2011-09-28 829.60
2011-09-29 833.35
2011-09-30 816.08
2011-10-03 778.06
2011-10-04 803.36
2011-10-05 828.81
2011-10-06 847.52
2011-10-07 842.24
2011-10-10 870.40
2011-10-11 873.65
2011-10-12 882.73
2011-10-13 898.21
2011-10-14 911.29
2011-10-17 890.67
2011-10-18 903.32
2011-10-19 887.82
2011-10-20 886.37
2011-10-21 897.95
2011-10-24 925.16
2011-10-25 907.26
2011-10-26 908.41
2011-10-27 953.19
2011-10-28 956.21
2011-10-31 935.37
2011-11-01 904.87
2011-11-02 920.47
2011-11-03 956.94
2011-11-04 960.08
2011-11-07 952.31
2011-11-08 968.20
2011-11-09 904.95
2011-11-10 902.70
2011-11-11 923.67
2011-11-14 920.23
2011-11-15 934.60
2011-11-16 920.29
2011-11-17 899.85
2011-11-18 889.43
2011-11-21 871.72
2011-11-22 868.38
2011-11-23 845.00
2011-11-24 .
2011-11-25 841.34
2011-11-28 870.59
2011-11-29 866.04
2011-11-30 901.07
2011-12-01 901.48
2011-12-02 896.87
2011-12-05 917.09
2011-12-06 909.24
2011-12-07 901.52
2011-12-08 886.47
2011-12-09 908.48
2011-12-12 891.73
2011-12-13 873.35
2011-12-14 855.94
2011-12-15 862.18
2011-12-16 869.95
2011-12-19 858.31
2011-12-20 885.04
2011-12-21 859.98
2011-12-22 879.91
2011-12-23 885.40
2011-12-26 .
2011-12-27 885.45
2011-12-28 868.84
2011-12-29 876.41
2011-12-30 875.41
2012-01-02 .
2012-01-03 877.11
2012-01-04 867.46
2012-01-05 874.97
2012-01-06 872.04
2012-01-09 872.17
2012-01-10 885.21
2012-01-11 893.81
2012-01-12 898.68
2012-01-13 895.85
2012-01-16 .
2012-01-17 897.76
2012-01-18 913.53
2012-01-19 925.67
2012-01-20 926.70
2012-01-23 919.09
2012-01-24 923.50
2012-01-25 928.00
2012-01-26 923.90
2012-01-27 934.43
2012-01-30 932.87
2012-01-31 937.93
2012-02-01 964.49
2012-02-02 971.30
2012-02-03 986.73
2012-02-06 981.97
2012-02-07 984.21
2012-02-08 996.12
2012-02-09 1018.46
2012-02-10 996.41
2012-02-13 1006.32
2012-02-14 1022.14
2012-02-15 1015.64
2012-02-16 1030.45
2012-02-17 1018.74
2012-02-20 .
2012-02-21 1011.69
2012-02-22 1009.69
2012-02-23 1014.95
2012-02-24 1020.20
2012-02-27 1022.91
2012-02-28 1020.17
2012-02-29 1013.10
2012-03-01 1020.16
2012-03-02 1017.92
2012-03-05 1004.93
2012-03-06 982.01
2012-03-07 995.63
2012-03-08 1012.26
2012-03-09 1019.17
2012-03-12 1017.02
2012-03-13 1039.54
2012-03-14 1031.28
2012-03-15 1042.42
2012-03-16 1040.41
2012-03-19 1043.45
2012-03-20 1031.02
2012-03-21 1038.17
2012-03-22 1029.37
2012-03-23 1033.63
2012-03-26 1054.76
2012-03-27 1049.64
2012-03-28 1037.40
2012-03-29 1040.67
2012-03-30 1034.48
2012-04-02 1046.29
2012-04-03 1045.84
2012-04-04 1028.37
2012-04-05 1024.59
2012-04-06 .
2012-04-09 1009.92
2012-04-10 988.99
2012-04-11 998.95
2012-04-12 1014.14
2012-04-13 1013.79
2012-04-16 1008.86
2012-04-17 1029.61
2012-04-18 1031.86
2012-04-19 1023.01
2012-04-20 1019.88
2012-04-23 1009.21
2012-04-24 991.77
2012-04-25 1014.91
2012-04-26 1019.50
2012-04-27 1009.23
2012-04-30 1000.78
2012-05-01 1013.36
2012-05-02 1017.82
2012-05-03 1005.19
2012-05-04 986.92
2012-05-07 983.31
2012-05-08 977.28
2012-05-09 976.39
2012-05-10 963.56
2012-05-11 968.40
2012-05-14 963.84
2012-05-15 964.67
2012-05-16 952.56
2012-05-17 935.34
2012-05-18 918.50
2012-05-21 943.81
2012-05-22 956.26
2012-05-23 961.74
2012-05-24 955.62
2012-05-25 957.08
2012-05-28 .
2012-05-29 968.17
2012-05-30 950.37
2012-05-31 944.07
2012-06-01 915.23
2012-06-04 920.27
2012-06-05 931.80
2012-06-06 958.85
2012-06-07 954.47
2012-06-08 959.75
2012-06-11 940.10
2012-06-12 948.04
2012-06-13 941.99
2012-06-14 945.86
2012-06-15 968.10
2012-06-18 974.98
2012-06-19 979.79
2012-06-20 978.69
2012-06-21 948.87
2012-06-22 960.71
2012-06-25 940.73
2012-06-26 948.85
2012-06-27 954.90
2012-06-28 941.86
2012-06-29 976.89
2012-07-02 976.96
2012-07-03 989.82
2012-07-04 .
2012-07-05 992.99
2012-07-06 945.21
2012-07-09 930.35
2012-07-10 919.45
2012-07-11 915.33
2012-07-12 909.70
2012-07-13 922.97
2012-07-16 917.54
2012-07-17 918.66
2012-07-18 927.17
2012-07-19 937.47
2012-07-20 923.75
2012-07-23 906.14
2012-07-24 894.98
2012-07-25 905.22
2012-07-26 944.48
2012-07-27 971.07
2012-07-30 966.38
2012-07-31 958.62
2012-08-01 950.08
2012-08-02 953.60
2012-08-03 976.63
2012-08-06 988.82
2012-08-07 996.95
2012-08-08 1002.18
2012-08-09 1011.80
2012-08-10 1014.02
2012-08-13 1012.68
2012-08-14 1004.01
2012-08-15 1014.92
2012-08-16 1027.57
2012-08-17 1031.61
2012-08-20 1023.77
2012-08-21 1027.88
2012-08-22 1031.40
2012-08-23 1029.61
2012-08-24 1026.41
2012-08-27 1027.99
2012-08-28 1035.89
2012-08-29 1038.73
2012-08-30 1028.33
2012-08-31 1037.39
2012-09-03 .
2012-09-04 1050.11
2012-09-05 1053.41
2012-09-06 1073.91
2012-09-07 1071.51
2012-09-10 1069.61
2012-09-11 1065.82
2012-09-12 1071.01
2012-09-13 1078.49
2012-09-14 1088.79
2012-09-17 1078.62
2012-09-18 1074.14
2012-09-19 1074.96
2012-09-20 1071.62
2012-09-21 1068.81
2012-09-24 1058.84
2012-09-25 1042.86
2012-09-26 1031.96
2012-09-27 1048.04
2012-09-28 1047.62
2012-10-01 1039.11
2012-10-02 1044.37
2012-10-03 1046.87
2012-10-04 1040.77
2012-10-05 1039.35
2012-10-08 1034.21
2012-10-09 1014.50
2012-10-10 1006.13
2012-10-11 1008.96
2012-10-12 1011.30
2012-10-15 1016.82
2012-10-16 1029.40
2012-10-17 1011.86
2012-10-18 997.27
2012-10-19 981.56
2012-10-22 977.86
2012-10-23 981.17
2012-10-24 972.35
2012-10-25 971.33
2012-10-26 969.49
2012-10-29 .
2012-10-30 .
2012-10-31 970.71
2012-11-01 989.13
2012-11-02 975.05
2012-11-05 978.64
2012-11-06 1005.53
2012-11-07 973.52
2012-11-08 955.73
2012-11-09 954.88
2012-11-12 955.12
2012-11-13 953.32
2012-11-14 938.71
2012-11-15 937.99
2012-11-16 943.17
2012-11-19 963.84
2012-11-20 957.86
2012-11-21 966.59
2012-11-22 .
2012-11-23 977.49
2012-11-26 979.44
2012-11-27 975.49
2012-11-28 988.16
2012-11-29 995.01
2012-11-30 995.41
2012-12-03 988.66
2012-12-04 979.74
2012-12-05 968.07
2012-12-06 980.65
2012-12-07 981.17
2012-12-10 989.25
2012-12-11 999.96
2012-12-12 999.70
2012-12-13 989.02
2012-12-14 994.10
2012-12-17 1006.16
2012-12-18 1024.64
2012-12-19 1026.18
2012-12-20 1027.48
2012-12-21 1021.29
2012-12-24 1020.63
2012-12-25 .
2012-12-26 1010.52
2012-12-27 1008.18
2012-12-28 1002.97
2012-12-31 1017.66
2013-01-01 .
2013-01-02 1045.73
2013-01-03 1033.58
2013-01-04 1039.10
2013-01-07 1034.13
2013-01-08 1036.62
2013-01-09 1046.47
2013-01-10 1047.46
2013-01-11 1053.12
2013-01-14 1056.10
2013-01-15 1055.50
2013-01-16 1048.76
2013-01-17 1054.68
2013-01-18 1055.57
2013-01-21 .
2013-01-22 1051.80
2013-01-23 1056.09
2013-01-24 1065.26
2013-01-25 1087.42
2013-01-28 1086.71
2013-01-29 1072.05
2013-01-30 1072.36
2013-01-31 1077.14
2013-02-01 1091.21
2013-02-04 1078.04
2013-02-05 1091.15
2013-02-06 1090.92
2013-02-07 1075.34
2013-02-08 1071.76
2013-02-11 1070.48
2013-02-12 1077.45
2013-02-13 1055.06
2013-02-14 1061.92
2013-02-15 1064.82
2013-02-18 .
2013-02-19 1068.49
2013-02-20 1051.52
2013-02-21 1043.58
2013-02-22 1050.87
2013-02-25 1038.34
2013-02-26 1040.55
2013-02-27 1049.40
2013-02-28 1051.70
2013-03-01 1054.20
2013-03-04 1062.74
2013-03-05 1078.14
2013-03-06 1083.34
2013-03-07 1083.45
2013-03-08 1090.23
2013-03-11 1090.08
2013-03-12 1083.41
2013-03-13 1081.32
2013-03-14 1088.39
2013-03-15 1081.44
2013-03-18 1073.65
2013-03-19 1066.27
2013-03-20 1080.01
2013-03-21 1076.59
2013-03-22 1073.06
2013-03-25 1070.01
2013-03-26 1076.40
2013-03-27 1085.82
2013-03-28 1094.40
2013-03-29 .
2013-04-01 1081.85
2013-04-02 1082.25
2013-04-03 1066.42
2013-04-04 1062.74
2013-04-05 1051.34
2013-04-08 1053.94
2013-04-09 1055.45
2013-04-10 1078.68
2013-04-11 1068.88
2013-04-12 1063.65
2013-04-15 1040.52
2013-04-16 1056.90
2013-04-17 1041.20
2013-04-18 1028.34
2013-04-19 1024.28
2013-04-22 1030.64
2013-04-23 1043.67
2013-04-24 1053.63
2013-04-25 1080.69
2013-04-26 1079.28
2013-04-29 1090.37
2013-04-30 1088.71
2013-05-01 1077.74
2013-05-02 1085.25
2013-05-03 1095.13
2013-05-06 1098.41
2013-05-07 1102.58
2013-05-08 1105.21
2013-05-09 1100.51
2013-05-10 1109.50
2013-05-13 1102.30
2013-05-14 1112.39
2013-05-15 1107.35
2013-05-16 1104.94
2013-05-17 1115.00
2013-05-20 1115.28
2013-05-21 1114.67
2013-05-22 1089.09
2013-05-23 1092.42
2013-05-24 1088.23
2013-05-27 .
2013-05-28 1096.81
2013-05-29 1088.76
2013-05-30 1099.73
2013-05-31 1090.86
2013-06-03 1086.74
2013-06-04 1077.58
2013-06-05 1068.34
2013-06-06 1082.49
2013-06-07 1096.10
2013-06-10 1091.79
2013-06-11 1081.48
2013-06-12 1070.63
2013-06-13 1081.63
2013-06-14 1076.82
2013-06-17 1088.63
2013-06-18 1094.33
2013-06-19 1084.40
2013-06-20 1059.00
2013-06-21 1057.38
2013-06-24 1045.80
2013-06-25 1053.71
2013-06-26 1065.60
2013-06-27 1081.54
2013-06-28 1074.28
2013-07-01 1084.38
2013-07-02 1080.67
2013-07-03 1087.47
2013-07-04 .
2013-07-05 1106.55
2013-07-08 1109.96
2013-07-09 1115.50
2013-07-10 1124.99
2013-07-11 1140.62
2013-07-12 1152.54
2013-07-15 1155.53
2013-07-16 1147.27
2013-07-17 1151.86
2013-07-18 1155.47
2013-07-19 1152.39
2013-07-22 1153.41
2013-07-23 1152.82
2013-07-24 1155.09
2013-07-25 1159.77
2013-07-26 1150.47
2013-07-29 1142.20
2013-07-30 1151.25
2013-07-31 1159.50
2013-08-01 1198.87
2013-08-02 1191.51
2013-08-05 1193.34
2013-08-06 1182.26
2013-08-07 1182.12
2013-08-08 1186.74
2013-08-09 1187.23
2013-08-12 1192.93
2013-08-13 1196.75
2013-08-14 1192.18
2013-08-15 1167.26
2013-08-16 1167.57
2013-08-19 1162.22
2013-08-20 1170.40
2013-08-21 1162.06
2013-08-22 1174.97
2013-08-23 1177.15
2013-08-26 1177.18
2013-08-27 1151.89
2013-08-28 1152.72
2013-08-29 1157.43
2013-08-30 1152.17
2013-09-02 .
2013-09-03 1156.04
2013-09-04 1163.86
2013-09-05 1168.35
2013-09-06 1168.17
2013-09-09 1186.86
2013-09-10 1203.10
2013-09-11 1209.74
2013-09-12 1208.02
2013-09-13 1208.04
2013-09-16 1211.78
2013-09-17 1220.99
2013-09-18 1231.36
2013-09-19 1232.70
2013-09-20 1229.00
2013-09-23 1218.51
2013-09-24 1216.14
2013-09-25 1215.97
2013-09-26 1229.88
2013-09-27 1223.46
2013-09-30 1216.88
2013-10-01 1230.70
2013-10-02 1236.86
2013-10-03 1217.48
2013-10-04 1230.97
2013-10-07 1211.63
2013-10-08 1179.11
2013-10-09 1170.92
2013-10-10 1205.02
2013-10-11 1215.51
2013-10-14 1217.54
2013-10-15 1192.18
2013-10-16 1206.89
2013-10-17 1210.62
2013-10-18 1228.40
2013-10-21 1236.97
2013-10-22 1239.93
2013-10-23 1228.47
2013-10-24 1225.47
2013-10-25 1213.34
2013-10-28 1210.28
2013-10-29 1210.95
2013-10-30 1200.45
2013-10-31 1193.53
2013-11-01 1198.07
2013-11-04 1209.47
2013-11-05 1208.53
2013-11-06 1214.15
2013-11-07 1189.12
2013-11-08 1202.51
2013-11-11 1207.81
2013-11-12 1205.30
2013-11-13 1217.61
2013-11-14 1216.41
2013-11-15 1222.54
2013-11-18 1211.58
2013-11-19 1198.13
2013-11-20 1196.83
2013-11-21 1209.77
2013-11-22 1226.67
2013-11-25 1216.32
2013-11-26 1219.65
2013-11-27 1224.06
2013-11-28 .
2013-11-29 1221.50
2013-12-02 1217.39
2013-12-03 1214.17
2013-12-04 1220.53
2013-12-05 1221.58
2013-12-06 1227.93
2013-12-09 1225.29
2013-12-10 1224.01
2013-12-11 1204.58
2013-12-12 1200.41
2013-12-13 1218.62
2013-12-16 1224.33
2013-12-17 1231.07
2013-12-18 1244.68
2013-12-19 1245.25
2013-12-20 1264.67
2013-12-23 1273.97
2013-12-24 1276.48
2013-12-25 .
2013-12-26 1277.66
2013-12-27 1275.58
2013-12-30 1279.78
2013-12-31 1289.78
2014-01-01 .
2014-01-02 1276.61
2014-01-03 1279.15
2014-01-06 1273.41
2014-01-07 1297.29
2014-01-08 1301.54
2014-01-09 1297.74
2014-01-10 1304.87
2014-01-13 1282.42
2014-01-14 1309.08
2014-01-15 1326.09
2014-01-16 1339.35
2014-01-17 1332.63
2014-01-20 .
2014-01-21 1335.93
2014-01-22 1340.00
2014-01-23 1334.56
2014-01-24 1301.41
2014-01-27 1282.57
2014-01-28 1298.95
2014-01-29 1275.27
2014-01-30 1314.14
2014-01-31 1309.66
2014-02-03 1263.91
2014-02-04 1277.92
2014-02-05 1274.99
2014-02-06 1294.28
2014-02-07 1324.25
2014-02-10 1331.65
2014-02-11 1340.09
2014-02-12 1341.92
2014-02-13 1365.18
2014-02-14 1364.15
2014-02-17 .
2014-02-18 1380.26
2014-02-19 1373.35
2014-02-20 1387.83
2014-02-21 1390.78
2014-02-24 1398.83
2014-02-25 1399.13
2014-02-26 1408.78
2014-02-27 1428.22
2014-02-28 1406.39
2014-03-03 1390.20
2014-03-04 1426.14
2014-03-05 1417.01
2014-03-06 1411.49
2014-03-07 1398.27
2014-03-10 1378.44
2014-03-11 1368.11
2014-03-12 1374.85
2014-03-13 1345.84
2014-03-14 1347.00
2014-03-17 1352.94
2014-03-18 1380.29
2014-03-19 1365.15
2014-03-20 1367.72
2014-03-21 1346.41
2014-03-24 1319.06
2014-03-25 1308.70
2014-03-26 1288.89
2014-03-27 1280.44
2014-03-28 1274.63
2014-03-31 1292.76
2014-04-01 1315.86
2014-04-02 1308.45
2014-04-03 1273.75
2014-04-04 1234.89
2014-04-07 1215.00
2014-04-08 1225.94
2014-04-09 1255.80
2014-04-10 1205.04
2014-04-11 1180.20
2014-04-14 1188.06
2014-04-15 1206.99
2014-04-16 1226.26
2014-04-17 1231.46
2014-04-18 .
2014-04-21 1226.38
2014-04-22 1231.75
2014-04-23 1214.53
2014-04-24 1202.15
2014-04-25 1164.77
2014-04-28 1146.14
2014-04-29 1167.15
2014-04-30 1176.64
2014-05-01 1188.95
2014-05-02 1192.66
2014-05-05 1191.64
2014-05-06 1165.73
2014-05-07 1140.42
2014-05-08 1128.74
2014-05-09 1137.79
2014-05-12 1170.68
2014-05-13 1158.13
2014-05-14 1149.07
2014-05-15 1146.08
2014-05-16 1159.42
2014-05-19 1172.38
2014-05-20 1164.01
2014-05-21 1171.69
2014-05-22 1179.99
2014-05-23 1194.07
2014-05-26 .
2014-05-27 1212.86
2014-05-28 1208.82
2014-05-29 1213.71
2014-05-30 1195.23
2014-06-02 1188.62
2014-06-03 1186.40
2014-06-04 1189.31
2014-06-05 1205.55
2014-06-06 1223.07
2014-06-09 1228.44
2014-06-10 1225.79
2014-06-11 1230.34
2014-06-12 1222.79
2014-06-13 1232.19
2014-06-16 1247.31
2014-06-17 1257.29
2014-06-18 1263.11
2014-06-19 1262.70
2014-06-20 1257.29
2014-06-23 1262.19
2014-06-24 1255.18
2014-06-25 1261.42
2014-06-26 1257.97
2014-06-27 1258.26
2014-06-30 1263.17
2014-07-01 1279.71
2014-07-02 1275.64
2014-07-03 1281.08
2014-07-04 .
2014-07-07 1263.27
2014-07-08 1230.58
2014-07-09 1232.27
2014-07-10 1227.41
2014-07-11 1222.96
2014-07-14 1234.95
2014-07-15 1224.69
2014-07-16 1224.32
2014-07-17 1209.76
2014-07-18 1223.68
2014-07-21 1220.12
2014-07-22 1229.11
2014-07-23 1226.97
2014-07-24 1246.06
2014-07-25 1244.57
2014-07-28 1238.42
2014-07-29 1243.36
2014-07-30 1266.60
2014-07-31 1229.98
2014-08-01 1215.26
2014-08-04 1230.81
2014-08-05 1230.78
2014-08-06 1229.35
2014-08-07 1226.99
2014-08-08 1235.26
2014-08-11 1249.26
2014-08-12 1238.75
2014-08-13 1250.65
2014-08-14 1253.78
2014-08-15 1251.33
2014-08-18 1269.30
2014-08-19 1275.79
2014-08-20 1271.95
2014-08-21 1278.04
2014-08-22 1279.54
2014-08-25 1277.46
2014-08-26 1293.71
2014-08-27 1285.32
2014-08-28 1276.15
2014-08-29 1295.52
2014-09-01 .
2014-09-02 1308.55
2014-09-03 1306.11
2014-09-04 1302.89
2014-09-05 1312.25
2014-09-08 1321.49
2014-09-09 1301.40
2014-09-10 1308.33
2014-09-11 1313.74
2014-09-12 1302.85
2014-09-15 1278.75
2014-09-16 1283.87
2014-09-17 1272.15
2014-09-18 1283.61
2014-09-19 1282.92
2014-09-22 1260.57
2014-09-23 1248.07
2014-09-24 1260.81
2014-09-25 1236.17
2014-09-26 1247.44
2014-09-29 1260.80
2014-09-30 1259.73
2014-10-01 1237.11
2014-10-02 1248.49
2014-10-03 1266.87
2014-10-06 1262.43
2014-10-07 1241.83
2014-10-08 1261.39
2014-10-09 1239.81
2014-10-10 1203.75
2014-10-13 1191.28
2014-10-14 1199.90
2014-10-15 1200.74
2014-10-16 1203.58
2014-10-17 1220.17
2014-10-20 1225.20
2014-10-21 1250.06
2014-10-22 1231.83
2014-10-23 1260.59
2014-10-24 1282.73
2014-10-27 1278.19
2014-10-28 1306.96
2014-10-29 1297.94
2014-10-30 1310.43
2014-10-31 1330.24
2014-11-03 1327.96
2014-11-04 1327.48
2014-11-05 1317.18
2014-11-06 1334.35
2014-11-07 1339.02
2014-11-10 1345.94
2014-11-11 1352.34
2014-11-12 1360.04
2014-11-13 1357.98
2014-11-14 1364.54
2014-11-17 1354.58
2014-11-18 1355.03
2014-11-19 1341.12
2014-11-20 1346.87
2014-11-21 1355.55
2014-11-24 1368.40
2014-11-25 1364.26
2014-11-26 1366.87
2014-11-27 .
2014-11-28 1365.47
2014-12-01 1346.14
2014-12-02 1350.98
2014-12-03 1353.71
2014-12-04 1355.73
2014-12-05 1366.88
2014-12-08 1343.98
2014-12-09 1350.48
2014-12-10 1324.84
2014-12-11 1333.54
2014-12-12 1313.73
2014-12-15 1308.52
2014-12-16 1294.28
2014-12-17 1321.75
2014-12-18 1360.40
2014-12-19 1374.63
2014-12-22 1377.77
2014-12-23 1386.02
2014-12-24 1389.01
2014-12-25 .
2014-12-26 1394.32
2014-12-29 1385.62
2014-12-30 1372.42
2014-12-31 1358.98
2015-01-01 .
2015-01-02 1352.18
2015-01-05 1333.07
2015-01-06 1315.63
2015-01-07 1327.77
2015-01-08 1357.32
2015-01-09 1351.36
2015-01-12 1345.35
2015-01-13 1347.35
2015-01-14 1340.04
2015-01-15 1315.23
2015-01-16 1338.46
2015-01-19 .
2015-01-20 1338.87
2015-01-21 1343.47
2015-01-22 1357.89
2015-01-23 1370.03
2015-01-26 1374.92
2015-01-27 1355.77
2015-01-28 1334.74
2015-01-29 1348.76
2015-01-30 1328.99
2015-02-02 1338.44
2015-02-03 1366.94
2015-02-04 1369.66
2015-02-05 1374.94
2015-02-06 1377.14
2015-02-09 1369.81
2015-02-10 1375.49
2015-02-11 1380.10
2015-02-12 1406.45
2015-02-13 1426.52
2015-02-16 .
2015-02-17 1424.99
2015-02-18 1432.12
2015-02-19 1441.76
2015-02-20 1452.91
2015-02-23 1445.06
2015-02-24 1448.08
2015-02-25 1454.43
2015-02-26 1451.59
2015-02-27 1436.16
2015-03-02 1452.23
2015-03-03 1442.67
2015-03-04 1425.94
2015-03-05 1430.28
2015-03-06 1411.80
2015-03-09 1413.59
2015-03-10 1388.51
2015-03-11 1392.36
2015-03-12 1407.46
2015-03-13 1403.04
2015-03-16 1419.48
2015-03-17 1422.75
2015-03-18 1439.87
2015-03-19 1442.46
2015-03-20 1445.90
2015-03-23 1439.12
2015-03-24 1430.56
2015-03-25 1396.39
2015-03-26 1406.96
2015-03-27 1420.12
2015-03-30 1433.27
2015-03-31 1425.74
#2015-04-01|1416.47 #2015-04-02|1420.28 #2015-04-03| . #2015-04-06|1436.70 #2015-04-07|1440.62 #2015-04-08|1454.79 #2015-04-09|1457.57 #2015-04-10|1464.22 #2015-04-13|1455.95 #2015-04-14|1449.98 #2015-04-15|1462.56 #2015-04-16|1469.23 #2015-04-17|1437.94 #2015-04-20|1452.12 #2015-04-21|1463.14 #2015-04-22|1470.40 #2015-04-23|1484.99 #2015-04-24|1481.52 #2015-04-27|1470.70 #2015-04-28|1472.84 #2015-04-29|1473.90 #2015-04-30|1455.59 #2015-05-01|1463.33 #2015-05-04|1469.84 #2015-05-05|1453.46 #2015-05-06|1451.36 #2015-05-07|1451.61 #2015-05-08|1472.35 #2015-05-11|1472.21 #2015-05-12|1464.86 #2015-05-13|1475.02 #2015-05-14|1493.90 #2015-05-15|1485.81 #2015-05-18|1496.92 #2015-05-19|1493.41 #2015-05-20|1498.21 #2015-05-21|1502.26 #2015-05-22|1500.92 #2015-05-25| . #2015-05-26|1488.63 #2015-05-27|1496.39 #2015-05-28|1494.38 #2015-05-29|1476.31 #2015-06-01|1478.45 #2015-06-02|1479.50 #2015-06-03|1498.15 #2015-06-04|1479.21 #2015-06-05|1493.24 #2015-06-08|1477.06 #2015-06-09|1471.86 #2015-06-10|1491.60 #2015-06-11|1502.94 #2015-06-12|1498.38 #2015-06-15|1489.32 #2015-06-16|1505.98 #2015-06-17|1508.99 #2015-06-18|1526.39 #2015-06-19|1522.55 #2015-06-22|1529.24 #2015-06-23|1531.24 #2015-06-24|1511.09 #2015-06-25|1518.10 #2015-06-26|1506.70 #2015-06-29|1475.92 #2015-06-30|1486.06 #2015-07-01|1487.51 #2015-07-02|1485.30 #2015-07-03| . #2015-07-06|1476.08 #2015-07-07|1480.40 #2015-07-08|1463.61 #2015-07-09|1480.62 #2015-07-10|1493.32 #2015-07-13|1503.62 #2015-07-14|1516.49 #2015-07-15|1505.84 #2015-07-16|1515.12 #2015-07-17|1506.16 #2015-07-20|1512.56 #2015-07-21|1502.00 #2015-07-22|1510.36 #2015-07-23|1510.13 #2015-07-24|1503.06 #2015-07-27|1486.78 #2015-07-28|1505.92 #2015-07-29|1518.28 #2015-07-30|1519.81 #2015-07-31|1521.68 #2015-08-03|1517.53 #2015-08-04|1515.28 #2015-08-05|1530.00 #2015-08-06|1493.50 #2015-08-07|1500.87 #2015-08-10|1520.70 #2015-08-11|1503.16 #2015-08-12|1508.55 #2015-08-13|1507.65 #2015-08-14|1521.27 #2015-08-17|1537.68 #2015-08-18|1531.06 #2015-08-19|1521.17 #2015-08-20|1472.48 #2015-08-21|1433.52 #2015-08-24|1370.63 #2015-08-25|1362.60 #2015-08-26|1409.43 #2015-08-27|1436.04 #2015-08-28|1437.05 #2015-08-31|1417.94 #2015-09-01|1380.93 #2015-09-02|1405.28 #2015-09-03|1413.80 #2015-09-04|1397.45 #2015-09-07| . #2015-09-08|1438.55 #2015-09-09|1421.55 #2015-09-10|1431.65 #2015-09-11|1441.95 #2015-09-14|1439.77 #2015-09-15|1457.96 #2015-09-16|1465.25 #2015-09-17|1461.21 #2015-09-18|1448.29 #2015-09-21|1457.37 #2015-09-22|1440.75 #2015-09-23|1444.66 #2015-09-24|1433.39 #2015-09-25|1425.06 #2015-09-28|1381.56 #2015-09-29|1375.44 #2015-09-30|1396.52 #2015-10-01|1406.30 #2015-10-02|1428.92 #2015-10-05|1453.72 #2015-10-06|1444.12 #2015-10-07|1462.12 #2015-10-08|1457.39 #2015-10-09|1478.96 #2015-10-12|1480.22 #2015-10-13|1465.49 #2015-10-14|1449.41 #2015-10-15|1470.76 #2015-10-16|1479.72 #2015-10-19|1483.42 #2015-10-20|1476.46 #2015-10-21|1461.36 #2015-10-22|1488.52 #2015-10-23|1497.17 #2015-10-26|1488.64 #2015-10-27|1474.52 #2015-10-28|1512.68 #2015-10-29|1499.06 #2015-10-30|1502.07 #2015-11-02|1522.63 #2015-11-03|1524.04 #2015-11-04|1529.54 #2015-11-05|1499.37 #2015-11-06|1532.95 #2015-11-09|1515.09 #2015-11-10|1517.19 #2015-11-11|1513.09 #2015-11-12|1500.67 #2015-11-13|1475.59 #2015-11-16|1494.24 #2015-11-17|1503.98 #2015-11-18|1528.25 #2015-11-19|1535.14 #2015-11-20|1520.08 #2015-11-23|1520.09 #2015-11-24|1524.47 #2015-11-25|1535.44 #2015-11-26| . #2015-11-27|1542.36 #2015-11-30|1541.27 #2015-12-01|1552.40 #2015-12-02|1540.83 #2015-12-03|1508.28 #2015-12-04|1525.97 #2015-12-07|1507.97 #2015-12-08|1507.20 #2015-12-09|1482.14 #2015-12-10|1487.09 #2015-12-11|1452.33 #2015-12-14|1450.42 #2015-12-15|1461.91 #2015-12-16|1488.23 #2015-12-17|1470.77 #2015-12-18|1449.89 #2015-12-21|1453.03 #2015-12-22|1468.17 #2015-12-23|1484.40 #2015-12-24|1487.74 #2015-12-25| . #2015-12-28|1492.11 #2015-12-29|1502.28 #2015-12-30|1496.24 #2015-12-31|1477.41 #2016-01-01| . #2016-01-04|1444.02 #2016-01-05|1440.47 #2016-01-06|1419.07 #2016-01-07|1378.25 #2016-01-08|1358.76 #2016-01-11|1350.81 #2016-01-12|1364.01 #2016-01-13|1318.63 #2016-01-14|1342.61 #2016-01-15|1319.35 #2016-01-18| . #2016-01-19|1301.43 #2016-01-20|1299.41 #2016-01-21|1299.30 #2016-01-22|1333.14 #2016-01-25|1299.78 #2016-01-26|1306.56 #2016-01-27|1283.06 #2016-01-28|1273.78 #2016-01-29|1309.51 #2016-02-01|1317.23 #2016-02-02|1284.11 #2016-02-03|1293.09 #2016-02-04|1299.48 #2016-02-05|1197.31 #2016-02-08|1144.24 #2016-02-09|1138.42 #2016-02-10|1145.41 #2016-02-11|1146.73 #2016-02-12|1156.18 #2016-02-15| . #2016-02-16|1188.15 #2016-02-17|1220.86 #2016-02-18|1209.02 #2016-02-19|1225.27 #2016-02-22|1242.58 #2016-02-23|1226.74 #2016-02-24|1234.27 #2016-02-25|1251.31 #2016-02-26|1265.91 #2016-02-29|1267.24 #2016-03-01|1315.15 #2016-03-02|1314.58 #2016-03-03|1331.01 #2016-03-04|1332.45 #2016-03-07|1333.39 #2016-03-08|1307.03 #2016-03-09|1309.07 #2016-03-10|1291.06 #2016-03-11|1315.00 #2016-03-14|1314.04 #2016-03-15|1303.81 #2016-03-16|1317.79 #2016-03-17|1323.11 #2016-03-18|1333.02 #2016-03-21|1333.84 #2016-03-22|1332.60 #2016-03-23|1311.94 #2016-03-24|1316.97 #2016-03-25| . #2016-03-28|1321.22 #2016-03-29|1351.44 #2016-03-30|1356.54 #2016-03-31|1365.92 #2016-04-01|1376.44 #2016-04-04|1371.75 #2016-04-05|1354.44 #2016-04-06|1373.91 #2016-04-07|1353.99 #2016-04-08|1358.42 #2016-04-11|1345.23 #2016-04-12|1339.09 #2016-04-13|1368.18 #2016-04-14|1362.55 #2016-04-15|1366.06 #2016-04-18|1377.30 #2016-04-19|1372.62 #2016-04-20|1385.33 #2016-04-21|1391.23 #2016-04-22|1393.68 #2016-04-25|1387.94 #2016-04-26|1390.32 #2016-04-27|1400.60 #2016-04-28|1381.86 #2016-04-29|1370.89 #2016-05-02|1383.83 #2016-05-03|1359.11 #2016-05-04|1351.23 #2016-05-05|1350.42 #2016-05-06|1354.07 #2016-05-09|1358.48 #2016-05-10|1384.09 #2016-05-11|1372.44 #2016-05-12|1366.76 #2016-05-13|1362.91 #2016-05-16|1379.04 #2016-05-17|1361.54 #2016-05-18|1370.75 #2016-05-19|1366.87 #2016-05-20|1392.46 #2016-05-23|1389.85 #2016-05-24|1419.28 #2016-05-25|1436.13 #2016-05-26|1434.33 #2016-05-27|1445.02 #2016-05-30| . #2016-05-31|1450.48 #2016-06-01|1459.48 #2016-06-02|1473.07 #2016-06-03|1465.77 #2016-06-06|1478.24 #2016-06-07|1480.16 #2016-06-08|1484.11 #2016-06-09|1480.56 #2016-06-10|1451.58 #2016-06-13|1442.19 #2016-06-14|1444.51 #2016-06-15|1445.76 #2016-06-16|1440.45 #2016-06-17|1428.86 #2016-06-20|1450.57 #2016-06-21|1454.01 #2016-06-22|1445.32 #2016-06-23|1474.92 #2016-06-24|1399.42 #2016-06-27|1344.66 #2016-06-28|1372.43 #2016-06-29|1404.12 #2016-06-30|1427.15 #2016-07-01|1429.58 #2016-07-04| . #2016-07-05|1413.69 #2016-07-06|1423.51 #2016-07-07|1430.32 #2016-07-08|1458.66 #2016-07-11|1467.29 #2016-07-12|1485.82 #2016-07-13|1479.51 #2016-07-14|1486.18 #2016-07-15|1480.02 #2016-07-18|1481.16 #2016-07-19|1482.00 #2016-07-20|1498.94 #2016-07-21|1483.27 #2016-07-22|1496.93 #2016-07-25|1498.38 #2016-07-26|1500.45 #2016-07-27|1489.13 #2016-07-28|1498.78 #2016-07-29|1498.35 #2016-08-01|1502.10 #2016-08-02|1478.52 #2016-08-03|1488.81 #2016-08-04|1490.08 #2016-08-05|1506.88 #2016-08-08|1501.37 #2016-08-09|1505.12 #2016-08-10|1504.66 #2016-08-11|1510.96 #2016-08-12|1510.02 #2016-08-15|1516.60 #2016-08-16|1498.27 #2016-08-17|1486.49 #2016-08-18|1495.89 #2016-08-19|1503.85 #2016-08-22|1500.96 #2016-08-23|1517.14 #2016-08-24|1509.33 #2016-08-25|1523.22 #2016-08-26|1515.49 #2016-08-29|1521.73 #2016-08-30|1521.61 #2016-08-31|1516.87 #2016-09-01|1526.37 #2016-09-02|1544.52 #2016-09-05| . #2016-09-06|1543.04 #2016-09-07|1545.49 #2016-09-08|1535.82 #2016-09-09|1504.43 #2016-09-12|1520.57 #2016-09-13|1495.99 #2016-09-14|1497.05 #2016-09-15|1512.79 #2016-09-16|1502.86 #2016-09-19|1507.51 #2016-09-20|1504.86 #2016-09-21|1526.04 #2016-09-22|1540.01 #2016-09-23|1530.81 #2016-09-26|1519.66 #2016-09-27|1531.16 #2016-09-28|1539.98 #2016-09-29|1521.48 #2016-09-30|1530.63 #2016-10-03|1529.37 #2016-10-04|1524.61 #2016-10-05|1530.99 #2016-10-06|1526.58 #2016-10-07|1516.16 #2016-10-10|1527.17 #2016-10-11|1498.37 #2016-10-12|1496.38 #2016-10-13|1492.77 #2016-10-14|1493.59 #2016-10-17|1491.08 #2016-10-18|1502.10 #2016-10-19|1504.58 #2016-10-20|1495.09 #2016-10-21|1503.51 #2016-10-24|1519.67 #2016-10-25|1504.19 #2016-10-26|1510.89 #2016-10-27|1501.23 #2016-10-28|1515.42 #2016-10-31|1519.17 #2016-11-01|1509.83 #2016-11-02|1486.65 #2016-11-03|1487.89 #2016-11-04|1485.03 #2016-11-07|1521.43 #2016-11-08|1519.99 #2016-11-09|1530.18 #2016-11-10|1523.62 #2016-11-11|1542.52 #2016-11-14|1543.23 #2016-11-15|1558.74 #2016-11-16|1572.91 #2016-11-17|1593.95 #2016-11-18|1588.47 #2016-11-21|1597.69 #2016-11-22|1596.20 #2016-11-23|1598.29 #2016-11-24| . #2016-11-25|1604.77 #2016-11-28|1595.19 #2016-11-29|1597.14 #2016-11-30|1576.90 #2016-12-01|1534.03 #2016-12-02|1534.92 #2016-12-05|1553.16 #2016-12-06|1558.54 #2016-12-07|1575.69 #2016-12-08|1588.50 #2016-12-09|1578.36 #2016-12-12|1562.31 #2016-12-13|1574.86 #2016-12-14|1565.33 #2016-12-15|1573.40 #2016-12-16|1567.28 #2016-12-19|1576.44 #2016-12-20|1581.81 #2016-12-21|1568.38 #2016-12-22|1548.15 #2016-12-23|1556.34 #2016-12-26| . #2016-12-27|1565.88 #2016-12-28|1549.10 #2016-12-29|1550.97 #2016-12-30|1541.97 #2017-01-02| . #2017-01-03|1553.35 #2017-01-04|1581.90 #2017-01-05|1575.76 #2017-01-06|1589.36 #2017-01-09|1589.84 #2017-01-10|1595.56 #2017-01-11|1608.12 #2017-01-12|1607.48 #2017-01-13|1618.80 #2017-01-16| . #2017-01-17|1591.84 #2017-01-18|1598.29 #2017-01-19|1596.63 #2017-01-20|1598.31 #2017-01-23|1588.25 #2017-01-24|1609.78 #2017-01-25|1624.50 #2017-01-26|1618.11 #2017-01-27|1618.33 #2017-01-30|1606.74 #2017-01-31|1612.50 #2017-02-01|1609.61 #2017-02-02|1634.14 #2017-02-03|1666.74 #2017-02-06|1667.14 #2017-02-07|1675.31 #2017-02-08|1660.96 #2017-02-09|1690.14 #2017-02-10|1690.65 #2017-02-13|1692.33 #2017-02-14|1693.32 #2017-02-15|1703.14 #2017-02-16|1708.85 #2017-02-17|1717.90 #2017-02-20| . #2017-02-21|1733.63 #2017-02-22|1731.10 #2017-02-23|1723.38 #2017-02-24|1731.26 #2017-02-27|1735.13 #2017-02-28|1716.33 #2017-03-01|1741.87 #2017-03-02|1727.18 #2017-03-03|1729.66 #2017-03-06|1717.03 #2017-03-07|1715.66 #2017-03-08|1722.46 #2017-03-09|1723.77 #2017-03-10|1730.76 #2017-03-13|1743.09 #2017-03-14|1733.95 #2017-03-15|1750.20 #2017-03-16|1753.28 #2017-03-17|1749.98 #2017-03-20|1748.70 #2017-03-21|1713.05 #2017-03-22|1721.41 #2017-03-23|1719.10 #2017-03-24|1719.65 #2017-03-27|1723.89 #2017-03-28|1732.04 #2017-03-29|1745.72 #2017-03-30|1738.65 #2017-03-31|1735.79 #2017-04-03|1725.35 #2017-04-04|1723.69 #2017-04-05|1713.49 #2017-04-06|1724.49 #2017-04-07|1725.62 #2017-04-10|1728.04 #2017-04-11|1734.39 #2017-04-12|1723.23 #2017-04-13|1715.93 #2017-04-14| . #2017-04-17|1733.92 #2017-04-18|1742.99 #2017-04-19|1757.14 #2017-04-20|1767.80 #2017-04-21|1765.34 #2017-04-24|1791.95 #2017-04-25|1795.26 #2017-04-26|1794.21 #2017-04-27|1801.04 #2017-04-28|1789.12 #2017-05-01|1801.50 #2017-05-02|1807.67 #2017-05-03|1795.46 #2017-05-04|1808.18 #2017-05-05|1828.29 #2017-05-08|1819.05 #2017-05-09|1820.12 #2017-05-10|1832.60 #2017-05-11|1822.60 #2017-05-12|1819.87 #2017-05-15|1839.20 #2017-05-16|1847.20 #2017-05-17|1797.43 #2017-05-18|1798.35 #2017-05-19|1822.04 #2017-05-22|1841.35 #2017-05-23|1842.41 #2017-05-24|1854.70 #2017-05-25|1875.19 #2017-05-26|1873.83 #2017-05-29| . #2017-05-30|1870.28 #2017-05-31|1870.68 #2017-06-01|1894.52 #2017-06-02|1908.10 #2017-06-05|1904.19 #2017-06-06|1899.77 #2017-06-07|1896.91 #2017-06-08|1902.56 #2017-06-09|1851.29 #2017-06-12|1843.62 #2017-06-13|1860.40 #2017-06-14|1853.86 #2017-06-15|1850.85 #2017-06-16|1852.48 #2017-06-19|1874.01 #2017-06-20|1857.13 #2017-06-21|1873.42 #2017-06-22|1881.35 #2017-06-23|1894.55 #2017-06-26|1884.94 #2017-06-27|1850.73 #2017-06-28|1873.61 #2017-06-29|1844.79 #2017-06-30|1844.37 #2017-07-03|1831.07 #2017-07-04| . #2017-07-05|1846.33 #2017-07-06|1825.92 #2017-07-07|1852.09 #2017-07-10|1856.44 #2017-07-11|1867.29 #2017-07-12|1895.03 #2017-07-13|1886.84 #2017-07-14|1894.56 #2017-07-17|1897.67 #2017-07-18|1901.12 #2017-07-19|1921.08 #2017-07-20|1908.31 #2017-07-21|1905.57 #2017-07-24|1918.55 #2017-07-25|1931.24 #2017-07-26|1930.83 #2017-07-27|1905.85 #2017-07-28|1907.41 #2017-07-31|1903.55 #2017-08-01|1905.47 #2017-08-02|1871.05 #2017-08-03|1882.21 #2017-08-04|1887.88 #2017-08-07|1892.10 #2017-08-08|1881.37 #2017-08-09|1872.10 #2017-08-10|1835.12 #2017-08-11|1850.21 #2017-08-14|1879.98 #2017-08-15|1874.07 #2017-08-16|1894.11 #2017-08-17|1862.92 #2017-08-18|1863.16 #2017-08-21|1868.66 #2017-08-22|1892.10 #2017-08-23|1884.30 #2017-08-24|1886.06 #2017-08-25|1885.17 #2017-08-28|1890.20 #2017-08-29|1890.13 #2017-08-30|1914.12 #2017-08-31|1940.64 #2017-09-01|1939.70 #2017-09-04| . #2017-09-05|1923.71 #2017-09-06|1923.63 #2017-09-07|1925.41 #2017-09-08|1910.94 #2017-09-11|1927.98 #2017-09-12|1933.06 #2017-09-13|1922.72 #2017-09-14|1915.51 #2017-09-15|1911.16 #2017-09-18|1925.19 #2017-09-19|1921.92 #2017-09-20|1921.99 #2017-09-21|1917.18 #2017-09-22|1934.90 #2017-09-25|1903.13 #2017-09-26|1905.89 #2017-09-27|1930.99 #2017-09-28|1931.52 #2017-09-29|1941.66 #2017-10-02|1962.13 #2017-10-03|1969.12 #2017-10-04|1973.47 #2017-10-05|1984.83 #2017-10-06|1998.06 #2017-10-09|1998.52 #2017-10-10|1992.01 #2017-10-11|2006.90 #2017-10-12|2018.51 #2017-10-13|2020.48 #2017-10-16|2015.99 #2017-10-17|2013.38 #2017-10-18|2015.54 #2017-10-19|2011.00 #2017-10-20|2034.53 #2017-10-23|2024.83 #2017-10-24|2028.65 #2017-10-25|2018.09 #2017-10-26|2035.24 #2017-10-27|2052.19 #2017-10-30|2047.09 #2017-10-31|2058.00 #2017-11-01|2038.94 #2017-11-02|2051.96 #2017-11-03|2071.86 #2017-11-06|2072.45 #2017-11-07|2059.03 #2017-11-08|2055.79 #2017-11-09|2032.70 #2017-11-10|2047.00 #2017-11-13|2045.06 #2017-11-14|2043.90 #2017-11-15|2036.94 #2017-11-16|2068.07 #2017-11-17|2092.31 #2017-11-20|2102.06 #2017-11-21|2127.18 #2017-11-22|2125.61 #2017-11-23| . #2017-11-24|2141.58 #2017-11-27|2121.86 #2017-11-28|2146.43 #2017-11-29|2091.83 #2017-11-30|2108.05 #2017-12-01|2095.28 #2017-12-04|2057.28 #2017-12-05|2064.59 #2017-12-06|2061.60 #2017-12-07|2087.06 #2017-12-08|2097.37 #2017-12-11|2113.33 #2017-12-12|2101.44 #2017-12-13|2107.26 #2017-12-14|2102.00 #2017-12-15|2125.68 #2017-12-18|2160.09 #2017-12-19|2154.96 #2017-12-20|2145.43 #2017-12-21|2135.96 #2017-12-22|2128.62 #2017-12-25| . #2017-12-26|2123.02 #2017-12-27|2126.30 #2017-12-28|2126.89 #2017-12-29|2112.91 #2018-01-01| . #2018-01-02|2129.87 #2018-01-03|2158.87 #2018-01-04|2169.36 #2018-01-05|2183.35 #2018-01-08|2203.97 #2018-01-09|2202.79 #2018-01-10|2215.30 #2018-01-11|2243.22 #2018-01-12|2244.60 #2018-01-15| . #2018-01-16|2209.71 #2018-01-17|2239.99 #2018-01-18|2248.77 #2018-01-19|2271.90 #2018-01-22|2292.72 #2018-01-23|2309.07 #2018-01-24|2298.86 #2018-01-25|2302.10 #2018-01-26|2339.14 #2018-01-29|2306.13 #2018-01-30|2288.25 #2018-01-31|2304.60 #2018-02-01|2296.98 #2018-02-02|2265.45 #2018-02-05|2196.47 #2018-02-06|2208.06 #2018-02-07|2260.64 #2018-02-08|2176.12 #2018-02-09|2198.15 #2018-02-12|2240.01 #2018-02-13|2262.03 #2018-02-14|2319.54 #2018-02-15|2357.99 #2018-02-16|2334.32 #2018-02-19| . #2018-02-20|2326.44 #2018-02-21|2308.70 #2018-02-22|2304.37 #2018-02-23|2339.15 #2018-02-26|2354.10 #2018-02-27|2328.11 #2018-02-28|2334.81 #2018-03-01|2322.27 #2018-03-02|2374.75 #2018-03-05|2417.98 #2018-03-06|2428.21 #2018-03-07|2458.08 #2018-03-08|2474.80 #2018-03-09|2501.07 #2018-03-12|2507.06 #2018-03-13|2474.41 #2018-03-14|2492.86 #2018-03-15|2489.96 #2018-03-16|2477.25 #2018-03-19|2445.47 #2018-03-20|2462.43 #2018-03-21|2469.61 #2018-03-22|2416.98 #2018-03-23|2369.72 #2018-03-26|2428.72 #2018-03-27|2365.40 #2018-03-28|2331.51 #2018-03-29|2375.47 #2018-03-30| . #2018-04-02|2309.18 #2018-04-03|2315.84 #2018-04-04|2344.14 #2018-04-05|2357.94 #2018-04-06|2316.33 #2018-04-09|2324.61 #2018-04-10|2368.55 #2018-04-11|2371.52 #2018-04-12|2394.07 #2018-04-13|2376.39 #2018-04-16|2402.30 #2018-04-17|2451.91 #2018-04-18|2462.26 #2018-04-19|2458.30 #2018-04-20|2435.32 #2018-04-23|2430.78 #2018-04-24|2396.01 #2018-04-25|2372.71 #2018-04-26|2409.42 #2018-04-27|2395.79 #2018-04-30|2386.59 #2018-05-01|2367.46 #2018-05-02|2337.95 #2018-05-03|2342.37 #2018-05-04|2367.58 #2018-05-07|2399.93 #2018-05-08|2424.49 #2018-05-09|2461.57 #2018-05-10|2474.80 #2018-05-11|2480.81 #2018-05-14|2444.30 #2018-05-15|2434.80 #2018-05-16|2439.72 #2018-05-17|2445.22 #2018-05-18|2458.47 #2018-05-21|2461.74 #2018-05-22|2440.75 #2018-05-23|2459.58 #2018-05-24|2464.82 #2018-05-25|2466.62 #2018-05-28| . #2018-05-29|2456.29 #2018-05-30|2482.12 #2018-05-31|2480.14 #2018-06-01|2509.24 #2018-06-04|2541.93 #2018-06-05|2564.94 #2018-06-06|2580.10 #2018-06-07|2531.37 #2018-06-08|2548.44 #2018-06-11|2561.63 #2018-06-12|2596.81 #2018-06-13|2600.10 #2018-06-14|2621.11 #2018-06-15|2629.09 #2018-06-18|2646.75 #2018-06-19|2624.03 #2018-06-20|2626.13 #2018-06-21|2599.23 #2018-06-22|2567.23 #2018-06-25|2501.34 #2018-06-26|2509.18 #2018-06-27|2451.91 #2018-06-28|2491.33 #2018-06-29|2492.49 #2018-07-02|2525.66 #2018-07-03|2520.36 #2018-07-04| . #2018-07-05|2540.02 #2018-07-06|2577.93 #2018-07-09|2599.46 #2018-07-10|2592.53 #2018-07-11|2602.14 #2018-07-12|2654.09 #2018-07-13|2646.16 #2018-07-16|2636.13 #2018-07-17|2663.52 #2018-07-18|2664.29 #2018-07-19|2663.12 #2018-07-20|2657.93 #2018-07-23|2672.52 #2018-07-24|2618.14 #2018-07-25|2659.89 #2018-07-26|2665.23 #2018-07-27|2583.77 #2018-07-30|2499.52 #2018-07-31|2511.03 #2018-08-01|2534.01 #2018-08-02|2599.09 #2018-08-03|2588.73 #2018-08-06|2618.33 #2018-08-07|2622.32 #2018-08-08|2626.54 #2018-08-09|2655.54 #2018-08-10|2662.25 #2018-08-13|2648.80 #2018-08-14|2669.34 #2018-08-15|2638.43 #2018-08-16|2650.12 #2018-08-17|2655.16 #2018-08-20|2662.91 #2018-08-21|2673.34 #2018-08-22|2693.65 #2018-08-23|2703.47 #2018-08-24|2757.06 #2018-08-27|2775.94 #2018-08-28|2783.79 #2018-08-29|2801.06 #2018-08-30|2793.93 #2018-08-31|2809.26 #2018-09-03| . #2018-09-04|2823.27 #2018-09-05|2747.67 #2018-09-06|2761.12 #2018-09-07|2767.03 #2018-09-10|2795.50 #2018-09-11|2818.24 #2018-09-12|2827.70 #2018-09-13|2853.34 #2018-09-14|2860.05 #2018-09-17|2789.47 #2018-09-18|2807.70 #2018-09-19|2768.04 #2018-09-20|2780.03 #2018-09-21|2763.89 #2018-09-24|2767.64 #2018-09-25|2804.53 #2018-09-26|2787.61 #2018-09-27|2804.70 #2018-09-28|2813.63 #2018-10-01|2773.59 #2018-10-02|2727.16 #2018-10-03|2747.12 #2018-10-04|2680.16 #2018-10-05|2655.05 #2018-10-08|2586.90 #2018-10-09|2570.28 #2018-10-10|2452.49 #2018-10-11|2429.08 #2018-10-12|2504.49 #2018-10-15|2497.67 #2018-10-16|2596.48 #2018-10-17|2586.84 #2018-10-18|2532.42 #2018-10-19|2478.68 #2018-10-22|2510.78 #2018-10-23|2493.49 #2018-10-24|2374.30 #2018-10-25|2421.52 #2018-10-26|2357.58 #2018-10-29|2337.05 #2018-10-30|2389.32 #2018-10-31|2461.59 #2018-11-01|2495.09 #2018-11-02|2447.79 #2018-11-05|2424.59 #2018-11-06|2420.54 #2018-11-07|2514.82 #2018-11-08|2494.34 #2018-11-09|2442.36 #2018-11-12|2368.96 #2018-11-13|2381.92 #2018-11-14|2358.68 #2018-11-15|2422.22 #2018-11-16|2410.92 #2018-11-19|2245.50 #2018-11-20|2239.41 #2018-11-21|2293.15 #2018-11-22| . #2018-11-23|2303.09 #2018-11-26|2364.30 #2018-11-27|2333.51 #2018-11-28|2439.38 #2018-11-29|2455.32 #2018-11-30|2478.90 #2018-12-03|2513.08 #2018-12-04|2411.32 #2018-12-05| . #2018-12-06|2450.85 #2018-12-07|2373.49 #2018-12-10|2406.69 #2018-12-11|2404.36 #2018-12-12|2450.14 #2018-12-13|2432.24 #2018-12-14|2392.43 #2018-12-17|2280.42 #2018-12-18|2307.22 #2018-12-19|2295.55 #2018-12-20|2239.50 #2018-12-21|2147.13 #2018-12-24|2121.71 #2018-12-25| . #2018-12-26|2257.40 #2018-12-27|2288.32 #2018-12-28|2281.80 #2018-12-31|2317.67 #2019-01-01| . #2019-01-02|2288.83 #2019-01-03|2219.61 #2019-01-04|2323.31 #2019-01-07|2384.18 #2019-01-08|2419.80 #2019-01-09|2430.10 #2019-01-10|2442.21 #2019-01-11|2439.58 #2019-01-14|2418.70 #2019-01-15|2482.51 #2019-01-16|2484.82 #2019-01-17|2520.79 #2019-01-18|2564.88 #2019-01-21| . #2019-01-22|2522.12 #2019-01-23|2531.25 #2019-01-24|2559.08 #2019-01-25|2609.63 #2019-01-28|2592.49 #2019-01-29|2560.17 #2019-01-30|2606.88 #2019-01-31|2655.15 #2019-02-01|2700.21 #2019-02-04|2747.95 #2019-02-05|2774.43 #2019-02-06|2773.45 #2019-02-07|2754.84 #2019-02-08|2799.18 #2019-02-11|2806.50 #2019-02-12|2847.22 #2019-02-13|2840.62 #2019-02-14|2865.16 #2019-02-15|2872.34 #2019-02-18| . #2019-02-19|2872.82 #2019-02-20|2860.94 #2019-02-21|2866.43 #2019-02-22|2907.26 #2019-02-25|2907.21 #2019-02-26|2891.31 #2019-02-27|2907.69 #2019-02-28|2899.27 #2019-03-01|2910.14 #2019-03-04|2826.83 #2019-03-05|2826.03 #2019-03-06|2796.41 #2019-03-07|2801.34 #2019-03-08|2797.41 #2019-03-11|2854.68 #2019-03-12|2870.60 #2019-03-13|2884.22 #2019-03-14|2905.10 #2019-03-15|2907.20 #2019-03-18|2912.52 #2019-03-19|2922.51 #2019-03-20|2906.99 #2019-03-21|2976.56 #2019-03-22|2862.63 #2019-03-25|2859.33 #2019-03-26|2891.60 #2019-03-27|2837.31 #2019-03-28|2856.36 #2019-03-29|2895.58 #2019-04-01|2924.85 #2019-04-02|2935.18 #2019-04-03|2950.15 #2019-04-04|2886.47 #2019-04-05|2906.81 #2019-04-08|2915.00 #2019-04-09|2919.22 #2019-04-10|2955.48 #2019-04-11|2968.34 #2019-04-12|2976.56 #2019-04-15|2986.36 #2019-04-16|2969.51 #2019-04-17|2930.83 #2019-04-18|2931.41 #2019-04-19| . #2019-04-22|2981.80 #2019-04-23|3037.15 #2019-04-24|3040.43 #2019-04-25|3045.70 #2019-04-26|3066.82 #2019-04-29|3083.89 #2019-04-30|3109.38 #2019-05-01|3064.28 #2019-05-02|3052.15 #2019-05-03|3092.72 #2019-05-06|3094.01 #2019-05-07|3015.36 #2019-05-08|3025.99 #2019-05-09|3035.96 #2019-05-10|3047.59 #2019-05-13|2909.41 #2019-05-14|2984.39 #2019-05-15|3028.54 #2019-05-16|3114.28 #2019-05-17|3081.57 #2019-05-20|3031.04 #2019-05-21|3077.72 #2019-05-22|3077.03 #2019-05-23|2996.08 #2019-05-24|3020.29 #2019-05-27| . #2019-05-28|3024.55 #2019-05-29|2985.95 #2019-05-30|3002.36 #2019-05-31|2957.50 #2019-06-03|2836.83 #2019-06-04|2940.17 #2019-06-05|2980.11 #2019-06-06|3000.80 #2019-06-07|3036.14 #2019-06-10|3087.03 #2019-06-11|3040.45 #2019-06-12|3051.63 #2019-06-13|3066.17 #2019-06-14|3026.62 #2019-06-17|3026.21 #2019-06-18|3071.00 #2019-06-19|3116.26 #2019-06-20|3144.11 #2019-06-21|3103.43 #2019-06-24|3062.28 #2019-06-25|2999.92 #2019-06-26|3002.62 #2019-06-27|3045.92 #2019-06-28|3056.46 #2019-07-01|3084.83 #2019-07-02|3104.13 #2019-07-03|3146.73 #2019-07-04| . #2019-07-05|3161.46 #2019-07-08|3148.35 #2019-07-09|3175.03 #2019-07-10|3192.94 #2019-07-11|3209.94 #2019-07-12|3220.51 #2019-07-15|3235.57 #2019-07-16|3197.52 #2019-07-17|3213.24 #2019-07-18|3212.90 #2019-07-19|3175.06 #2019-07-22|3192.84 #2019-07-23|3190.89 #2019-07-24|3269.20 #2019-07-25|3239.60 #2019-07-26|3291.08 #2019-07-29|3233.22 #2019-07-30|3233.03 #2019-07-31|3206.27 #2019-08-01|3204.41 #2019-08-02|3141.00 #2019-08-05|2996.08 #2019-08-06|3024.98 #2019-08-07|3040.20 #2019-08-08|3152.51 #2019-08-09|3126.05 #2019-08-12|3080.51 #2019-08-13|3119.32 #2019-08-14|3010.18 #2019-08-15|3007.85 #2019-08-16|3056.23 #2019-08-19|3064.15 #2019-08-20|3067.37 #2019-08-21|3128.56 #2019-08-22|3123.73 #2019-08-23|3066.05 #2019-08-26|3099.06 #2019-08-27|3083.80 #2019-08-28|3062.81 #2019-08-29|3108.26 #2019-08-30|3105.29 #2019-09-02| . #2019-09-03|3070.57 #2019-09-04|3113.67 #2019-09-05|3150.78 #2019-09-06|3150.22 #2019-09-09|3052.00 #2019-09-10|3010.99 #2019-09-11|3030.60 #2019-09-12|3051.25 #2019-09-13|3014.88 #2019-09-16|3032.69 #2019-09-17|3074.09 #2019-09-18|3076.17 #2019-09-19|3084.04 #2019-09-20|3088.98 #2019-09-23|3078.47 #2019-09-24|3007.23 #2019-09-25|3025.94 #2019-09-26|3023.11 #2019-09-27|2942.68 #2019-09-30|2986.94 #2019-10-01|2957.35 #2019-10-02|2914.81 #2019-10-03|2980.33 #2019-10-04|3039.26 #2019-10-07|3074.81 #2019-10-08|2999.55 #2019-10-09|3041.94 #2019-10-10|3036.06 #2019-10-11|3090.63 #2019-10-14|3090.31 #2019-10-15|3093.71 #2019-10-16|3018.40 #2019-10-17|3014.77 #2019-10-18|2941.61 #2019-10-21|2951.05 #2019-10-22|2876.89 #2019-10-23|2880.16 #2019-10-24|2963.30 #2019-10-25|2971.84 #2019-10-28|2997.68 #2019-10-29|3011.70 #2019-10-30|3058.73 #2019-10-31|3017.63 #2019-11-01|3067.23 #2019-11-04|3058.28 #2019-11-05|3045.64 #2019-11-06|3031.76 #2019-11-07|3036.63 #2019-11-08|3053.98 #2019-11-11|3064.62 #2019-11-12|3082.57 #2019-11-13|3087.07 #2019-11-14|3105.56 #2019-11-15|3147.01 #2019-11-18|3155.21 #2019-11-19|3188.59 #2019-11-20|3197.24 #2019-11-21|3186.94 #2019-11-22|3189.62 #2019-11-25|3238.27 #2019-11-26|3260.22 #2019-11-27|3261.98 #2019-11-28|3261.98 #2019-11-29|3247.55 #2019-12-02|3177.29 #2019-12-03|3187.32 #2019-12-04|3175.18 #2019-12-05|3171.88 #2019-12-06|3180.14 #2019-12-09|3162.96 #2019-12-10|3134.60 #2019-12-11|3115.24 #2019-12-12|3102.69 #2019-12-13|3134.64 #2019-12-16|3169.05 #2019-12-17|3157.25 #2019-12-18|3178.22 #2019-12-19|3204.03 #2019-12-20|3229.37 #2019-12-23|3231.52 #2019-12-24|3231.30 #2019-12-25| . #2019-12-26|3252.79 #2019-12-27|3246.61 #2019-12-30|3219.00 #2019-12-31|3232.42 #2020-01-01| . #2020-01-02|3296.08 #2020-01-03|3294.08 #2020-01-06|3330.85 #2020-01-07|3331.16 #2020-01-08|3363.06 #2020-01-09|3404.28 #2020-01-10|3392.93 #2020-01-13|3436.34 #2020-01-14|3424.05 #2020-01-15|3452.34 #2020-01-16|3479.20 #2020-01-17|3460.70 #2020-01-20| . #2020-01-21|3461.65 #2020-01-22|3472.11 #2020-01-23|3476.55 #2020-01-24|3458.88 #2020-01-27|3409.81 #2020-01-28|3464.81 #2020-01-29|3473.04 #2020-01-30|3498.71 #2020-01-31|3438.11 #2020-02-03|3483.98 #2020-02-04|3581.65 #2020-02-05|3507.71 #2020-02-06|3526.18 #2020-02-07|3513.37 #2020-02-10|3574.64 #2020-02-11|3581.54 #2020-02-12|3609.66 #2020-02-13|3643.18 #2020-02-14|3681.66 #2020-02-17| . #2020-02-18|3703.03 #2020-02-19|3710.67 #2020-02-20|3680.62 #2020-02-21|3607.00 #2020-02-24|3510.47 #2020-02-25|3409.61 #2020-02-26|3415.45 #2020-02-27|3291.51 #2020-02-28|3305.68 #2020-03-02|3386.22 #2020-03-03|3283.91 #2020-03-04|3394.45 #2020-03-05|3298.23 #2020-03-06|3188.89 #2020-03-09|2927.88 #2020-03-10|3037.20 #2020-03-11|2864.39 #2020-03-12|2604.47 #2020-03-13|2770.27 #2020-03-16|2422.69 #2020-03-17|2584.79 #2020-03-18|2440.12 #2020-03-19|2555.47 #2020-03-20|2512.09 #2020-03-23|2521.76 #2020-03-24|2768.44 #2020-03-25|2781.38 #2020-03-26|2923.39 #2020-03-27|2827.53 #2020-03-30|2905.13 #2020-03-31|2832.94 #2020-04-01|2684.74 #2020-04-02|2667.14 #2020-04-03|2611.39 #2020-04-06|2825.91 #2020-04-07|2805.04 #2020-04-08|2944.08 #2020-04-09|2985.44 #2020-04-10|2985.44 #2020-04-13|2968.78 #2020-04-14|3091.01 #2020-04-15|3075.03 #2020-04-16|3101.95 #2020-04-17|3186.56 #2020-04-20|3204.82 #2020-04-21|3047.72 #2020-04-22|3144.33 #2020-04-23|3145.38 #2020-04-24|3199.22 #2020-04-27|3284.04 #2020-04-28|3238.20 #2020-04-29|3373.01 #2020-04-30|3352.14 #2020-05-01|3234.64 #2020-05-04|3293.30 #2020-05-05|3362.92 #2020-05-06|3391.23 #2020-05-07|3504.53 #2020-05-08|3529.43 #2020-05-11|3570.05 #2020-05-12|3484.23 #2020-05-13|3394.45 #2020-05-14|3430.74 #2020-05-15|3490.54 #2020-05-18|3523.40 #2020-05-19|3546.47 #2020-05-20|3616.75 #2020-05-21|3602.67 #2020-05-22|3662.40 #2020-05-25|3662.40 #2020-05-26|3659.71 #2020-05-27|3660.79 #2020-05-28|3696.13 #2020-05-29|3819.16 #2020-06-01|3926.46 #2020-06-02|3924.77 #2020-06-03|3953.24 #2020-06-04|3829.77 #2020-06-05|3810.72 #2020-06-08|3876.38 #2020-06-09|3831.42 #2020-06-10|3855.55 #2020-06-11|3647.16 #2020-06-12|3702.07 #2020-06-15|3771.89 #2020-06-16|3848.36 #2020-06-17|3864.91 #2020-06-18|3910.13 #2020-06-19|3909.64 #2020-06-22|3978.36 #2020-06-23|3979.01 #2020-06-24|3888.17 #2020-06-25|3944.40 #2020-06-26|3902.36 #2020-06-29|3895.93 #2020-06-30|3954.39 #2020-07-01|4024.76 #2020-07-02|4017.38 #2020-07-03| . #2020-07-06|4021.77 #2020-07-07|3999.90 #2020-07-08|4122.49 #2020-07-09|4166.96 #2020-07-10|4118.72 #2020-07-13|3910.39 #2020-07-14|3934.98 #2020-07-15|3961.88 #2020-07-16|3943.19 #2020-07-17|4001.36 #2020-07-20|4150.86 #2020-07-21|4120.94 #2020-07-22|4118.95 #2020-07-23|4047.82 #2020-07-24|3996.22 #2020-07-27|4052.12 #2020-07-28|4005.15 #2020-07-29|4118.51 #2020-07-30|4133.14 #2020-07-31|4194.66 #2020-08-03|4264.15 #2020-08-04|4253.13 #2020-08-05|4278.56 #2020-08-06|4268.96 #2020-08-07|4123.98 #2020-08-10|4052.11 #2020-08-11|4020.92 #2020-08-12|4056.82 #2020-08-13|4134.60 #2020-08-14|4127.10 #2020-08-17|4177.48 #2020-08-18|4205.90 #2020-08-19|4193.11 #2020-08-20|4254.85 #2020-08-21|4229.61 #2020-08-24|4220.12 #2020-08-25|4259.36 #2020-08-26|4403.25 #2020-08-27|4399.86 #2020-08-28|4462.22 #2020-08-31|4505.87 #2020-09-01|4685.59 #2020-09-02|4690.91 #2020-09-03|4423.44 #2020-09-04|4282.98 #2020-09-07| . #2020-09-08|4200.92 #2020-09-09|4249.89 #2020-09-10|4197.54 #2020-09-11|4142.22 #2020-09-14|4219.36 #2020-09-15|4282.81 #2020-09-16|4250.65 #2020-09-17|4194.77 #2020-09-18|4199.76 #2020-09-21|4236.77 #2020-09-22|4308.03 #2020-09-23|4203.97 #2020-09-24|4171.54 #2020-09-25|4290.02 #2020-09-28|4338.85 #2020-09-29|4332.38 #2020-09-30|4316.49 #2020-10-01|4386.91 #2020-10-02|4323.33 #2020-10-05|4388.25 #2020-10-06|4413.52 #2020-10-07|4521.66 #2020-10-08|4539.47 #2020-10-09|4637.27 #2020-10-12|4675.22 #2020-10-13|4685.85 #2020-10-14|4653.94 #2020-10-15|4630.46 #2020-10-16|4620.51 #2020-10-19|4581.19 #2020-10-20|4550.39 #2020-10-21|4493.04 #2020-10-22|4490.84 #2020-10-23|4513.14 #2020-10-26|4371.50 #2020-10-27|4377.17 #2020-10-28|4242.51 #2020-10-29|4258.74 #2020-10-30|4204.89 #2020-11-02|4198.44 #2020-11-03|4336.64 #2020-11-04|4518.80 #2020-11-05|4618.51 #2020-11-06|4609.46 #2020-11-09|4514.03 #2020-11-10|4481.33 #2020-11-11|4572.23 #2020-11-12|4542.83 #2020-11-13|4584.78 #2020-11-16|4599.90 #2020-11-17|4652.74 #2020-11-18|4627.27 #2020-11-19|4724.81 #2020-11-20|4762.16 #2020-11-23|4807.93 #2020-11-24|4802.89 #2020-11-25|4930.52 #2020-11-26|4930.52 #2020-11-27|4988.67 #2020-11-30|5013.42 #2020-12-01|5004.77 #2020-12-02|4986.55 #2020-12-03|5042.41 #2020-12-04|5117.89 #2020-12-07|5115.74 #2020-12-08|5178.54 #2020-12-09|5090.62 #2020-12-10|5201.96 #2020-12-11|5234.92 #2020-12-14|5224.39 #2020-12-15|5252.26 #2020-12-16|5288.03 #2020-12-17|5385.64 #2020-12-18|5434.94 #2020-12-21|5459.42 #2020-12-22|5549.31 #2020-12-23|5500.01 #2020-12-24|5497.61 #2020-12-25|5497.61 #2020-12-28|5407.57 #2020-12-29|5358.11 #2020-12-30|5393.53 #2020-12-31|5385.60 #2021-01-01|5385.60 #2021-01-04|5289.51 #2021-01-05|5320.14 #2021-01-06|5252.58 #2021-01-07|5414.43 #2021-01-08|5496.26 #2021-01-11|5472.95 #2021-01-12|5512.64 #2021-01-13|5469.89 #2021-01-14|5474.12 #2021-01-15|5443.17 #2021-01-18|5443.17 #2021-01-19|5512.25 #2021-01-20|5595.14 #2021-01-21|5596.40 #2021-01-22|5611.11 #2021-01-25|5564.14 #2021-01-26|5488.46 #2021-01-27|5352.78 #2021-01-28|5464.01 #2021-01-29|5383.69 #2021-02-01|5461.74 #2021-02-02|5583.02 #2021-02-03|5602.51 #2021-02-04|5696.43 #2021-02-05|5786.74 #2021-02-08|5843.70 #2021-02-09|5900.13 #2021-02-10|5852.17 #2021-02-11|5874.91 #2021-02-12|5903.68 #2021-02-15|5903.68 #2021-02-16|5845.30 #2021-02-17|5793.90 #2021-02-18|5758.96 #2021-02-19|5823.06 #2021-02-22|5653.52 #2021-02-23|5555.36 #2021-02-24|5601.55 #2021-02-25|5381.33 #2021-02-26|5397.21 #2021-03-01|5564.64 #2021-03-02|5445.11 #2021-03-03|5267.11 #2021-03-04|5082.46 #2021-03-05|5097.52 #2021-03-08|4956.42 #2021-03-09|5146.93 #2021-03-10|5138.50 #2021-03-11|5332.36 #2021-03-12|5310.24 #2021-03-15|5363.71 #2021-03-16|5327.44 #2021-03-17|5315.81 #2021-03-18|5116.99 #2021-03-19|5165.49 #2021-03-22|5226.15 #2021-03-23|5176.54 #2021-03-24|5020.59 #2021-03-25|5048.28 #2021-03-26|5115.63 #2021-03-29|5026.30 #2021-03-30|5022.98 #2021-03-31|5133.74 #2021-04-01|5249.54 #2021-04-02|5249.54 #2021-04-05|5284.94 #2021-04-06|5318.36 #2021-04-07|5247.04 #2021-04-08|5336.41 #2021-04-09|5330.87 #2021-04-12|5372.62 #2021-04-13|5432.39 #2021-04-14|5408.54 #2021-04-15|5476.72 #2021-04-16|5444.44 #2021-04-19|5365.39 #2021-04-20|5295.54 #2021-04-21|5348.50 #2021-04-22|5362.60 #2021-04-23|5440.32 #2021-04-26|5567.48 #2021-04-27|5537.78 #2021-04-28|5508.70 #2021-04-29|5422.04 #2021-04-30|5351.01 #2021-05-03|5289.85 #2021-05-04|5231.92 #2021-05-05|5189.04 #2021-05-06|5123.95 #2021-05-07|5158.52 #2021-05-10|5080.98 #2021-05-11|5138.21 #2021-05-12|5021.06 #2021-05-13|5030.21 #2021-05-14|5162.64 #2021-05-17|5125.47 #2021-05-18|5153.07 #2021-05-19|5128.50 #2021-05-20|5225.55 #2021-05-21|5217.61 #2021-05-24|5283.69 #2021-05-25|5268.64 #2021-05-26|5309.16 #2021-05-27|5327.77 #2021-05-28|5308.38 #2021-05-31|5308.38 #2021-06-01|5310.48 #2021-06-02|5350.72 #2021-06-03|5308.20 #2021-06-04|5362.07 #2021-06-07|5403.19 #2021-06-08|5463.82 #2021-06-09|5444.95 #2021-06-10|5521.51 #2021-06-11|5568.12 #2021-06-14|5592.96 #2021-06-15|5534.78 #2021-06-16|5543.02 #2021-06-17|5604.61 #2021-06-18|5580.18 #2021-06-21|5627.61 #2021-06-22|5674.82 #2021-06-23|5677.78 #2021-06-24|5721.45 #2021-06-25|5758.63 #2021-06-28|5774.09 #2021-06-29|5795.24 #2021-06-30|5708.49 #2021-07-01|5729.04 #2021-07-02|5757.12 #2021-07-05|5757.12 #2021-07-06|5801.06 #2021-07-07|5781.87 #2021-07-08|5726.12 #2021-07-09|5788.00 #2021-07-12|5719.41 #2021-07-13|5682.77 #2021-07-14|5587.41 #2021-07-15|5520.96 #2021-07-16|5532.35 #2021-07-19|5524.31 #2021-07-20|5645.91 #2021-07-21|5704.22 #2021-07-22|5724.28 #2021-07-23|5773.99 #2021-07-26|5775.27 #2021-07-27|5717.86 #2021-07-28|5778.38 #2021-07-29|5761.26 #2021-07-30|5732.13 #2021-08-02|5740.17 #2021-08-03|5735.63 #2021-08-04|5731.93 #2021-08-05|5703.36 #2021-08-06|5680.27 #2021-08-09|5689.54 #2021-08-10|5622.02 #2021-08-11|5626.93 #2021-08-12|5629.38 #2021-08-13|5621.89 #2021-08-16|5571.49 #2021-08-17|5522.40 #2021-08-18|5480.80 #2021-08-19|5456.69 #2021-08-20|5509.72 #2021-08-23|5589.47 #2021-08-24|5644.26 #2021-08-25|5672.20 #2021-08-26|5635.54 #2021-08-27|5713.52 #2021-08-30|5727.01 #2021-08-31|5702.71 #2021-09-01|5755.01 #2021-09-02|5813.87 #2021-09-03|5873.36 #2021-09-06|5873.36 #2021-09-07|5829.75 #2021-09-08|5777.94 #2021-09-09|5788.12 #2021-09-10|5720.20 #2021-09-13|5711.19 #2021-09-14|5674.97 #2021-09-15|5715.60 #2021-09-16|5729.96 #2021-09-17|5699.21 #2021-09-20|5583.85 #2021-09-21|5583.30 #2021-09-22|5660.66 #2021-09-23|5748.48 #2021-09-24|5745.85 #2021-09-27|5696.29 #2021-09-28|5486.54 #2021-09-29|5463.60 #2021-09-30|5452.71 #2021-10-01|5543.06 #2021-10-04|5368.97 #2021-10-05|5417.81 #2021-10-06|5463.57 #2021-10-07|5554.96 #2021-10-08|5490.44 #2021-10-11|5457.06 #2021-10-12|5527.78 #2021-10-13|5655.19 #2021-10-14|5767.62 #2021-10-15|5762.66 #2021-10-18|5780.01 #2021-10-19|5861.65 #2021-10-20|5852.20 #2021-10-21|5934.71 #2021-10-22|5898.06 #2021-10-25|5914.04 #2021-10-26|5838.38 #2021-10-27|5721.59 #2021-10-28|5769.29 #2021-10-29|5750.14 #2021-11-01|5797.71 #2021-11-02|5781.28 #2021-11-03|5791.15 #2021-11-04|5815.29 #2021-11-05|5725.30 #2021-11-08|5783.05 #2021-11-09|5815.57 #2021-11-10|5625.31 #2021-11-11|5621.50 #2021-11-12|5680.69 #2021-11-15|5641.96 #2021-11-16|5667.10 #2021-11-17|5584.08 #2021-11-18|5492.70 #2021-11-19|5444.23 #2021-11-22|5254.98 #2021-11-23|5148.65 #2021-11-24|5196.21 #2021-11-25|5196.21 #2021-11-26|5114.96 #2021-11-29|5177.95 #2021-11-30|5071.19 #2021-12-01|4858.74 #2021-12-02|4930.86 #2021-12-03|4817.89 #2021-12-06|4891.71 #2021-12-07|5062.55 #2021-12-08|5146.92 #2021-12-09|4978.35 #2021-12-10|4916.24 #2021-12-13|4904.47 #2021-12-14|4829.16 #2021-12-15|4924.42 #2021-12-16|4822.57 #2021-12-17|4914.93 #2021-12-20|4841.66 #2021-12-21|5016.82 #2021-12-22|5030.88 #2021-12-23|5059.41 #2021-12-24|5059.41 #2021-12-27|5108.12 #2021-12-28|5060.52 #2021-12-29|5041.04 #2021-12-30|5086.03 #2021-12-31|5037.42 #2022-01-03|5050.42 #2022-01-04|4957.59 #2022-01-05|4737.73 #2022-01-06|4730.22 #2022-01-07|4675.63 #2022-01-10|4721.12 #2022-01-11|4831.57 #2022-01-12|4793.27 #2022-01-13|4631.85 #2022-01-14|4615.96 #2022-01-17|4615.96 #2022-01-18|4490.19 #2022-01-19|4477.49 #2022-01-20|4451.20 #2022-01-21|4328.80 #2022-01-24|4435.31 #2022-01-25|4270.29 #2022-01-26|4219.84 #2022-01-27|4151.55 #2022-01-28|4277.70 #2022-01-31|4473.65 #2022-02-01|4528.74 #2022-02-02|4441.72 #2022-02-03|4299.84 #2022-02-04|4414.26 #2022-02-07|4420.23 #2022-02-08|4483.80 #2022-02-09|4628.44 #2022-02-10|4580.60 #2022-02-11|4483.53 #2022-02-14|4464.83 #2022-02-15|4584.27 #2022-02-16|4510.89 #2022-02-17|4328.92 #2022-02-18|4255.94 #2022-02-21|4255.94 #2022-02-22|4171.75 #2022-02-23|4066.33 #2022-02-24|4271.47 #2022-02-25|4324.87 #2022-02-28|4376.49 #2022-03-01|4350.77 #2022-03-02|4398.14 #2022-03-03|4302.50 #2022-03-04|4213.90 #2022-03-07|4045.07 #2022-03-08|4037.43 #2022-03-09|4199.85 #2022-03-10|4126.31 #2022-03-11|3991.32 #2022-03-14|3884.88 #2022-03-15|3953.07 #2022-03-16|4094.64 #2022-03-17|4191.27 #2022-03-18|4328.73 #2022-03-21|4352.55 #2022-03-22|4443.88 #2022-03-23|4383.77 #2022-03-24|4439.07 #2022-03-25|4403.78 #2022-03-28|4434.93 #2022-03-29|4542.97 #2022-03-30|4466.39 #2022-03-31|4384.41 #2022-04-01|4421.96 #2022-04-04|4507.83 #2022-04-05|4419.53 #2022-04-06|4318.96 #2022-04-07|4333.03 #2022-04-08|4283.88 #2022-04-11|4294.20 #2022-04-12|4275.68 #2022-04-13|4361.35 #2022-04-14|4280.01 #2022-04-15|4280.01 #2022-04-18|4230.20 #2022-04-19|4339.96 #2022-04-20|4277.95 #2022-04-21|4178.47 #2022-04-22|4081.55 #2022-04-25|4156.83 #2022-04-26|4015.61 #2022-04-27|3961.26 #2022-04-28|4091.10 #2022-04-29|3986.43 #2022-05-02|4040.34 #2022-05-03|4015.62 #2022-05-04|4100.74 #2022-05-05|3880.54 #2022-05-06|3790.42 #2022-05-09|3592.15 #2022-05-10|3581.13 #2022-05-11|3466.60 #2022-05-12|3537.43 #2022-05-13|3705.91 #2022-05-16|3635.66 #2022-05-17|3694.92 #2022-05-18|3575.33 #2022-05-19|3661.39 #2022-05-20|3674.26 #2022-05-23|3686.97 #2022-05-24|3545.22 #2022-05-25|3627.98 #2022-05-26|3708.36 #2022-05-27|3846.15 #2022-05-30|3846.15 #2022-05-31|3763.35 #2022-06-01|3747.16 #2022-06-02|3892.01 #2022-06-03|3833.88 #2022-06-06|3827.79 #2022-06-07|3877.87 #2022-06-08|3840.91 #2022-06-09|3729.12 #2022-06-10|3587.69 #2022-06-13|3388.28 #2022-06-14|3359.29 #2022-06-15|3461.31 #2022-06-16|3297.29 #2022-06-17|3383.47 #2022-06-20|3383.47 #2022-06-21|3429.08 #2022-06-22|3451.36 #2022-06-23|3568.87 #2022-06-24|3741.48 #2022-06-27|3691.83 #2022-06-28|3570.33 #2022-06-29|3556.43 #2022-06-30|3481.56 #2022-07-01|3523.90 #2022-07-04|3523.90 #2022-07-05|3606.61 #2022-07-06|3577.70 #2022-07-07|3682.25 #2022-07-08|3672.80 #2022-07-11|3579.13 #2022-07-12|3487.00 #2022-07-13|3459.28 #2022-07-14|3384.87 #2022-07-15|3478.34 #2022-07-18|3467.64 #2022-07-19|3567.89 #2022-07-20|3689.83 #2022-07-21|3745.66 #2022-07-22|3644.25 #2022-07-25|3610.66 #2022-07-26|3526.00 #2022-07-27|3637.37 #2022-07-28|3681.29 #2022-07-29|3704.12 #2022-08-01|3707.91 #2022-08-02|3734.83 #2022-08-03|3847.19 #2022-08-04|3848.41 #2022-08-05|3850.87 #2022-08-08|3875.88 #2022-08-09|3821.93 #2022-08-10|3935.85 #2022-08-11|3869.50 #2022-08-12|3939.32 #2022-08-15|3945.24 #2022-08-16|3928.73 #2022-08-17|3850.33 #2022-08-18|3860.22 #2022-08-19|3771.96 #2022-08-22|3686.45 #2022-08-23|3663.50 #2022-08-24|3689.30 #2022-08-25|3763.53 #2022-08-26|3617.22 #2022-08-29|3591.61 #2022-08-30|3571.27 #2022-08-31|3559.65 #2022-09-01|3529.61 #2022-09-02|3514.04 #2022-09-05|3514.04 #2022-09-06|3490.77 #2022-09-07|3571.47 #2022-09-08|3620.60 #2022-09-09|3708.76 #2022-09-12|3762.56 #2022-09-13|3607.95 #2022-09-14|3605.74 #2022-09-15|3585.34 #2022-09-16|3503.38 #2022-09-19|3526.11 #2022-09-20|3458.77 #2022-09-21|3418.34 #2022-09-22|3318.75 #2022-09-23|3254.81 #2022-09-26|3228.02 #2022-09-27|3261.94 #2022-09-28|3348.45 #2022-09-29|3279.87 #2022-09-30|3245.35 #2022-10-03|3329.61 #2022-10-04|3490.86 #2022-10-05|3493.31 #2022-10-06|3488.76 #2022-10-07|3341.39 #2022-10-10|3243.22 #2022-10-11|3166.22 #2022-10-12|3155.22 #2022-10-13|3171.54 #2022-10-14|3073.34 #2022-10-17|3213.74 #2022-10-18|3293.32 #2022-10-19|3227.83 #2022-10-20|3244.16 #2022-10-21|3253.04 #2022-10-24|3269.23 #2022-10-25|3401.34 #2022-10-26|3334.00 #2022-10-27|3337.18 #2022-10-28|3411.46 #2022-10-31|3396.49 #2022-11-01|3378.16 #2022-11-02|3175.58 #2022-11-03|3140.13 #2022-11-04|3038.84 #2022-11-07|3063.15 #2022-11-08|3100.57 #2022-11-09|3022.09 #2022-11-10|3284.21 #2022-11-11|3407.46 #2022-11-14|3356.74 #2022-11-15|3451.27 #2022-11-16|3340.72 #2022-11-17|3263.90 #2022-11-18|3245.10 #2022-11-21|3205.34 #2022-11-22|3241.73 #2022-11-23|3310.94 #2022-11-24|3310.94 #2022-11-25|3314.77 #2022-11-28|3260.78 #2022-11-29|3234.77 #2022-11-30|3382.18 #2022-12-01|3463.43 #2022-12-02|3431.66 #2022-12-05|3301.08 #2022-12-06|3225.83 #2022-12-07|3218.60 #2022-12-08|3290.54 #2022-12-09|3286.18 #2022-12-12|3378.35 #2022-12-13|3435.33 #2022-12-14|3438.88 #2022-12-15|3304.31 #2022-12-16|3278.51 #2022-12-19|3201.09 #2022-12-20|3221.90 #2022-12-21|3272.72 #2022-12-22|3218.20 #2022-12-23|3206.88 #2022-12-26|3206.88 #2022-12-27|3181.04 #2022-12-28|3151.68 #2022-12-29|3263.34 #2022-12-30|3265.73 #2023-01-02|3265.73 #2023-01-03|3253.48 #2023-01-04|3287.60 #2023-01-05|3172.48 #2023-01-06|3208.75 #2023-01-09|3257.34 #2023-01-10|3277.28 #2023-01-11|3335.85 #2023-01-12|3340.92 #2023-01-13|3362.49 #2023-01-16|3362.49 #2023-01-17|3393.04 #2023-01-18|3336.78 #2023-01-19|3287.68 #2023-01-20|3381.88 #2023-01-23|3473.41 #2023-01-24|3436.83 #2023-01-25|3427.78 #2023-01-26|3492.86 #2023-01-27|3531.25 #2023-01-30|3472.73 #2023-01-31|3548.58 #2023-02-01|3639.80 #2023-02-02|3785.79 #2023-02-03|3674.02 #2023-02-06|3628.08 #2023-02-07|3693.31 #2023-02-08|3635.65 #2023-02-09|3619.65 #2023-02-10|3575.77 #2023-02-13|3623.99 #2023-02-14|3659.02 #2023-02-15|3717.19 #2023-02-16|3654.32 #2023-02-17|3614.50 #2023-02-20|3614.50 #2023-02-21|3528.69 #2023-02-22|3554.65 #2023-02-23|3556.36 #2023-02-24|3480.98 #2023-02-27|3469.01 #2023-02-28|3467.03 #2023-03-01|3441.95 #2023-03-02|3502.95 #2023-03-03|3575.76 #2023-03-06|3553.72 #2023-03-07|3525.05 #2023-03-08|3511.67 #2023-03-09|3414.90 #2023-03-10|3266.16 #2023-03-13|3269.55 #2023-03-14|3316.38 #2023-03-15|3306.65 #2023-03-16|3371.98 #2023-03-17|3340.76 #2023-03-20|3346.72 #2023-03-21|3440.26 #2023-03-22|3351.67 #2023-03-23|3390.57 #2023-03-24|3381.13 #2023-03-27|3397.39 #2023-03-28|3376.71 #2023-03-29|3430.22 #2023-03-30|3446.12 #2023-03-31|3551.62 #2023-04-03|3533.36 #2023-04-04|3513.53 #2023-04-05|3421.52 #2023-04-06|3446.06 #2023-04-07|3446.06 #2023-04-10|3453.29 #2023-04-11|3467.17 #2023-04-12|3448.97 #2023-04-13|3509.51 #2023-04-14|3493.57 #2023-04-17|3518.61 #2023-04-18|3518.78 #2023-04-19|3492.70 #2023-04-20|3441.17 #2023-04-21|3449.43 #2023-04-24|3409.92 #2023-04-25|3315.45 #2023-04-26|3332.76 #2023-04-27|3381.25 #2023-04-28|3325.89 #2023-05-01|3311.47 #2023-05-02|3227.94 #2023-05-03|3210.46 #2023-05-04|3211.17 #2023-05-05|3265.33 #2023-05-08|3310.11 #2023-05-09|3345.60 #2023-05-10|3406.34 #2023-05-11|3394.92 #2023-05-12|3361.07 #2023-05-15|3426.38 #2023-05-16|3394.71 #2023-05-17|3485.27 #2023-05-18|3569.59 #2023-05-19|3558.05 #2023-05-22|3630.03 #2023-05-23|3598.95 #2023-05-24|3592.33 #2023-05-25|3598.98 #2023-05-26|3676.00 #2023-05-29|3676.00 #2023-05-30|3739.44 #2023-05-31|3773.03 #2023-06-01|3778.07 #2023-06-02|3863.09 #2023-06-05|3892.43 #2023-06-06|3924.63 #2023-06-07|3830.30 #2023-06-08|3844.05 #2023-06-09|3847.19 #2023-06-12|3911.32 #2023-06-13|3960.87 #2023-06-14|3957.69 #2023-06-15|4040.14 #2023-06-16|3999.63 #2023-06-19|3999.63 #2023-06-20|3951.24 #2023-06-21|3861.56 #2023-06-22|3884.11 #2023-06-23|3850.53 #2023-06-26|3843.53 #2023-06-27|3922.33 #2023-06-28|3982.49 #2023-06-29|3985.80 #2023-06-30|4021.09 #2023-07-03|4023.59 #2023-07-04|4023.59 #2023-07-05|4009.92 #2023-07-06|3948.38 #2023-07-07|3949.89 #2023-07-10|4027.13 #2023-07-11|4109.77 #2023-07-12|4126.55 #2023-07-13|4214.95 #2023-07-14|4160.20 #2023-07-17|4236.50 #2023-07-18|4275.46 #2023-07-19|4265.46 #2023-07-20|4133.63 #2023-07-21|4105.88 #2023-07-24|4085.68 #2023-07-25|4115.99 #2023-07-26|4095.25 #2023-07-27|4039.21 #2023-07-28|4127.79 #2023-07-31|4234.63 #2023-08-01|4217.95 #2023-08-02|4061.08 #2023-08-03|4018.44 #2023-08-04|3988.55 #2023-08-07|4012.95 #2023-08-08|3935.63 #2023-08-09|3890.66 #2023-08-10|3900.87 #2023-08-11|3901.24 #2023-08-14|3929.20 #2023-08-15|3885.43 #2023-08-16|3857.58 #2023-08-17|3775.23 #2023-08-18|3800.61 #2023-08-21|3831.62 #2023-08-22|3836.24 #2023-08-23|3898.76 #2023-08-24|3833.08 #2023-08-25|3877.38 #2023-08-28|3891.55 #2023-08-29|3960.18 #2023-08-30|4005.54 #2023-08-31|4027.02 #2023-09-01|4096.27 #2023-09-04|4096.27 #2023-09-05|4092.82 #2023-09-06|4074.38 #2023-09-07|4064.80 #2023-09-08|4047.77 #2023-09-11|4084.20 #2023-09-12|4040.66 #2023-09-13|3997.98 #2023-09-14|4005.43 #2023-09-15|3958.43 #2023-09-18|3943.84 #2023-09-19|3928.49 #2023-09-20|3920.02 #2023-09-21|3867.92 #2023-09-22|3880.98 #2023-09-25|3880.92 #2023-09-26|3823.72 #2023-09-27|3862.47 #2023-09-28|3896.83 #2023-09-29|3911.60 #2023-10-02|3899.22 #2023-10-03|3814.78 #2023-10-04|3838.88 #2023-10-05|3820.40 #2023-10-06|3902.17 #2023-10-09|3931.58 #2023-10-10|3970.32 #2023-10-11|3991.34 #2023-10-12|3916.74 #2023-10-13|3856.67 #2023-10-16|3937.01 #2023-10-17|3966.39 #2023-10-18|3892.73 #2023-10-19|3860.20 #2023-10-20|3769.71 #2023-10-23|3733.42 #2023-10-24|3787.31 #2023-10-25|3672.52 #2023-10-26|3650.30 #2023-10-27|3623.93 #2023-10-30|3652.52 #2023-10-31|3719.48 #2023-11-01|3696.53 #2023-11-02|3742.89 #2023-11-03|3854.14 #2023-11-06|3822.24 #2023-11-07|3893.43 #2023-11-08|3882.30 #2023-11-09|3824.73 #2023-11-10|3901.71 #2023-11-13|3899.48 #2023-11-14|4044.72 #2023-11-15|4051.18 #2023-11-16|4015.02 #2023-11-17|4040.07 #2023-11-20|4082.24 #2023-11-21|4062.63 #2023-11-22|4075.23 #2023-11-23|4075.23 #2023-11-24|4090.04 #2023-11-27|4089.77 #2023-11-28|4115.76 #2023-11-29|4165.11 #2023-11-30|4174.65 #2023-12-01|4312.40 #2023-12-04|4329.49 #2023-12-05|4301.26 #2023-12-06|4283.57 #2023-12-07|4283.23 #2023-12-08|4323.33 #2023-12-11|4360.23 #2023-12-12|4379.23 #2023-12-13|4453.80 #2023-12-14|4514.21 #2023-12-15|4534.30 #2023-12-18|4558.63 #2023-12-19|4597.85 #2023-12-20|4502.68 #2023-12-21|4573.76 #2023-12-22|4588.21 #2023-12-25|4588.21 #2023-12-26|4621.45 #2023-12-27|4616.34 #2023-12-28|4618.62 #2023-12-29|4574.33 #2024-01-01|4574.33 #2024-01-02|4452.62 #2024-01-03|4356.49 #2024-01-04|4351.18 #2024-01-05|4360.37 #2024-01-08|4472.02 #2024-01-09|4464.10 #2024-01-10|4494.00 #2024-01-11|4513.66 #2024-01-12|4524.86 #2024-01-15|4524.86 #2024-01-16|4482.71 #2024-01-17|4458.64 #2024-01-18|4503.15 #2024-01-19|4556.50 #2024-01-22|4619.39 #2024-01-23|4618.94 #2024-01-24|4580.15 #2024-01-25|4571.40 #2024-01-26|4579.13 #2024-01-29|4686.04 #2024-01-30|4632.92 #2024-01-31|4537.44 #2024-02-01|4574.64 #2024-02-02|4609.39 #2024-02-05|4550.81 #2024-02-06|4576.75 #2024-02-07|4546.61 #2024-02-08|4592.02 #2024-02-09|4660.04 #2024-02-12|4637.49 #2024-02-13|4542.92 #2024-02-14|4623.37 #2024-02-15|4651.42 #2024-02-16|4597.82 #2024-02-19|4597.82 #2024-02-20|4527.26 #2024-02-21|4474.07 #2024-02-22|4543.03 #2024-02-23|4569.60 #2024-02-26|4578.18 #2024-02-27|4593.34 #2024-02-28|4590.64 #2024-02-29|4644.34 #2024-03-01|4662.53 #2024-03-04|4646.76 #2024-03-05|4533.61 #2024-03-06|4568.40 #2024-03-07|4643.62 #2024-03-08|4626.45 #2024-03-11|4610.10 #2024-03-12|4625.12 #2024-03-13|4618.58 #2024-03-14|4561.56 #2024-03-15|4519.00 #2024-03-18|4517.17 #2024-03-19|4518.25 #2024-03-20|4567.90 #2024-03-21|4596.89 #2024-03-22|4567.17 #2024-03-25|4604.34 #2024-03-26|4602.57 #2024-03-27|4626.25 #2024-03-28|4609.64 #2024-03-29|4609.64 #2024-04-01|4575.78 #2024-04-02|4525.39 #2024-04-03|4538.52 #2024-04-04|4508.04 #2024-04-05|4510.86 #2024-04-08|4546.67 #2024-04-09|4566.51 #2024-04-10|4503.34 #2024-04-11|4519.04 #2024-04-12|4431.77 #2024-04-15|4305.68 #2024-04-16|4297.38 #2024-04-17|4271.58 #2024-04-18|4268.19 #2024-04-19|4232.54 #2024-04-22|4289.32 #2024-04-23|4356.19 #2024-04-24|4347.19 #2024-04-25|4341.97 #2024-04-26|4388.65 #2024-04-29|4402.42 #2024-04-30|4296.97 #2024-05-01|4334.83 #2024-05-02|4368.71 #2024-05-03|4408.65 #2024-05-06|4485.41 #2024-05-07|4488.74 #2024-05-08|4444.09 #2024-05-09|4456.77 #2024-05-10|4449.82 #2024-05-13|4478.96 #2024-05-14|4506.09 #2024-05-15|4593.75 #2024-05-16|4581.45 #2024-05-17|4607.72 #2024-05-20|4638.75 #2024-05-21|4606.33 #2024-05-22|4584.89 #2024-05-23|4519.87 #2024-05-24|4541.28 #2024-05-27|4541.28 #2024-05-28|4492.28 #2024-05-29|4456.63 #2024-05-30|4318.43 #2024-05-31|4321.43 #2024-06-03|4296.42 #2024-06-04|4273.64 #2024-06-05|4354.62 #2024-06-06|4382.09 #2024-06-07|4354.79 #2024-06-10|4377.75 #2024-06-11|4360.90 #2024-06-12|4386.27 #2024-06-13|4327.14 #2024-06-14|4323.97 #2024-06-17|4322.54 #2024-06-18|4317.14 #2024-06-19|4317.14 #2024-06-20|4333.36 #2024-06-21|4368.55 #2024-06-24|4340.88 #2024-06-25|4380.42 #2024-06-26|4374.70 #2024-06-27|4441.47 #2024-06-28|4442.14 #2024-07-01|4438.82 #2024-07-02|4446.99 #2024-07-03|4445.68 #2024-07-04|4445.68 #2024-07-05|4453.84 #2024-07-08|4448.93 #2024-07-09|4391.96 #2024-07-10|4398.28 #2024-07-11|4435.20 #2024-07-12|4495.43 #2024-07-15|4548.33 #2024-07-16|4613.91 #2024-07-17|4545.97 #2024-07-18|4492.73 #2024-07-19|4521.36 #2024-07-22|4575.18 #2024-07-23|4582.78 #2024-07-24|4458.56 #2024-07-25|4489.50 #2024-07-26|4566.58 #2024-07-29|4557.82 #2024-07-30|4536.82 #2024-07-31|4564.53 #2024-08-01|4451.91 #2024-08-02|4356.00 #2024-08-05|4216.28 #2024-08-06|4247.32 #2024-08-07|4223.26 #2024-08-08|4331.58 #2024-08-09|4363.58 #2024-08-12|4325.29 #2024-08-13|4412.15 #2024-08-14|4419.16 #2024-08-15|4488.18 #2024-08-16|4504.40 #2024-08-19|4558.84 #2024-08-20|4537.31 #2024-08-21|4596.79 #2024-08-22|4565.11 #2024-08-23|4643.40 #2024-08-26|4647.53 #2024-08-27|4647.86 #2024-08-28|4597.70 #2024-08-29|4636.18 #2024-08-30|4646.17 #2024-09-02|4646.17 #2024-09-03|4525.18 #2024-09-04|4524.52 #2024-09-05|4494.01 #2024-09-06|4431.47 #2024-09-09|4483.31 #2024-09-10|4471.70 #2024-09-11|4521.56 #2024-09-12|4566.22 #2024-09-13|4633.69 #2024-09-16|4651.06 #2024-09-17|4677.11 #2024-09-18|4667.96 #2024-09-19|4761.87 #2024-09-20|4764.76 #2024-09-23|4796.26 #2024-09-24|4833.51 #2024-09-25|4807.24 #2024-09-26|4820.41 #2024-09-27|4826.91 #2024-09-30|4846.13 #2024-10-01|4777.71 #2024-10-02|4794.19 #2024-10-03|4796.70 #2024-10-04|4883.93 #2024-10-07|4834.40 #2024-10-08|4894.60 #2024-10-09|4970.56 #2024-10-10|5012.84 #2024-10-11|5059.24 #2024-10-14|5065.21 #2024-10-15|5039.95 #2024-10-16|5020.93 #2024-10-17|5013.68 #2024-10-18|5034.65 #2024-10-21|5043.90 #2024-10-22|4997.43 #2024-10-23|4952.91 #2024-10-24|5003.61 #2024-10-25|4995.81 #2024-10-28|5017.40 #2024-10-29|5113.98 #2024-10-30|5121.78 #2024-10-31|5100.95 #2024-11-01|5114.29 #2024-11-04|5107.09 #2024-11-05|5197.35 #2024-11-06|5359.98 #2024-11-07|5593.22 #2024-11-08|5660.41 #2024-11-11|5724.43 #2024-11-12|5745.67 #2024-11-13|5728.63 #2024-11-14|5605.36 #2024-11-15|5506.35 #2024-11-18|5505.58 #2024-11-19|5598.99 #2024-11-20|5633.35 #2024-11-21|5761.11 #2024-11-22|5906.81 #2024-11-25|5925.79 #2024-11-26|5940.86 #2024-11-27|5883.96 #2024-11-28|5883.96 #2024-11-29|5894.58 #2024-12-02|5933.89 #2024-12-03|6005.21 #2024-12-04|6136.33 #2024-12-05|6087.41 #2024-12-06|6191.11 #2024-12-09|6021.26 #2024-12-10|5866.44 #2024-12-11|5935.13 #2024-12-12|5914.42 #2024-12-13|5820.21 #2024-12-16|5895.70 #2024-12-17|5872.96 #2024-12-18|5622.63 #2024-12-19|5638.03 #2024-12-20|5760.32 #2024-12-23|5750.38 #2024-12-24|5778.64 #2024-12-25|5778.64 #2024-12-26|5788.09 #2024-12-27|5690.19 #2024-12-30|5633.73 #2024-12-31|5585.10 #2025-01-01|5585.10 #2025-01-02|5656.88 #2025-01-03|5754.43 #2025-01-06|5792.98 #2025-01-07|5655.71 #2025-01-08|5676.92 #2025-01-09|5676.92 #2025-01-10|5596.02 #2025-01-13|5578.24 #2025-01-14|5632.86 #2025-01-15|5726.64 #2025-01-16|5748.71 #2025-01-17|5761.47 #2025-01-20|5761.47 #2025-01-21|5844.06 #2025-01-22|5906.25 #2025-01-23|5923.44 #2025-01-24|5966.03 #2025-01-27|5965.08 #2025-01-28|6172.19 #2025-01-29|6103.07 #2025-01-30|6106.34 #2025-01-31|6120.96 #2025-02-03|6075.89 #2025-02-04|6153.29 #2025-02-05|6159.52 #2025-02-06|6161.82 #2025-02-07|6223.09 #2025-02-10|6296.65 #2025-02-11|6212.25 #2025-02-12|6234.57 #2025-02-13|6516.32 #2025-02-14|6522.93 #2025-02-17|6522.93 #2025-02-18|6511.84 #2025-02-19|6431.96 #2025-02-20|6236.93 #2025-02-21|5985.27 #2025-02-24|5936.83 #2025-02-25|5803.63 #2025-02-26|5712.43 #2025-02-27|5625.90 #2025-02-28|5711.47 #2025-03-03|5636.91 #2025-03-04|5615.45 #2025-03-05|5668.45 #2025-03-06|5310.36 #2025-03-07|5326.01 #2025-03-10|5052.21 #2025-03-11|5106.95 #2025-03-12|5185.72 #2025-03-13|5043.82 #2025-03-14|5233.18 #2025-03-17|5343.80 #2025-03-18|5237.16 #2025-03-19|5343.08 #2025-03-20|5327.17 #2025-03-21|5366.56 #2025-03-24|5509.74 #2025-03-25|5531.95 #2025-03-26|5449.45 #2025-03-27|5373.86 #2025-03-28|5240.02 #2025-03-31|5202.13 #2025-04-01|5251.93 #2025-04-02|5330.24 #2025-04-03|5007.75 #2025-04-04|4693.62 #2025-04-07|4678.77 #2025-04-08|4598.46 #2025-04-09|5109.25 #2025-04-10|4912.29 #2025-04-11|4971.74 #2025-04-14|4989.47 #2025-04-15|5026.04 #2025-04-16|4965.35 #2025-04-17|4961.89 #2025-04-18|4961.89 #2025-04-21|4812.64 #2025-04-22|4925.45 #2025-04-23|5070.53 #2025-04-24|5217.65 #2025-04-25|5262.25 #2025-04-28|5264.49 #2025-04-29|5322.92 #2025-04-30|5292.05 #2025-05-01|5285.51 #2025-05-02|5384.91 #2025-05-05|5401.78 #2025-05-06|5376.70 #2025-05-07|5427.22 #2025-05-08|5532.32 #2025-05-09|5541.46 #2025-05-12|5742.49 #2025-05-13|5798.46 #2025-05-14|5811.97 #2025-05-15|5789.29 #2025-05-16|5848.08 #2025-05-19|5813.64 #2025-05-20|5809.53 #2025-05-21|5681.07 #2025-05-22|5743.42 #2025-05-23|5673.22 #2025-05-26|5673.22 #2025-05-27|5749.51 #2025-05-28|5681.51 #2025-05-29|5648.88 #2025-05-30|5669.31 #2025-06-02|5664.31 #2025-06-03|5712.99 #2025-06-04|5795.07 #2025-06-05|5818.87 #2025-06-06|5825.86 #2025-06-09|5799.15 #2025-06-10|5769.02 #2025-06-11|5731.39 #2025-06-12|5721.29 #2025-06-13|5627.29 #2025-06-16|5718.30 #2025-06-17|5701.95 #2025-06-18|5690.17 #2025-06-19|5690.17 #2025-06-20|5646.55 #2025-06-23|5673.42 #2025-06-24|5777.25 #2025-06-25|5700.57 #2025-06-26|5755.50 #2025-06-27|5797.53 #2025-06-30|5860.22 #2025-07-01|5841.44 #2025-07-02|5852.06 #2025-07-03|5947.02 #2025-07-04|5947.02 #2025-07-07|5941.60 #2025-07-08|5934.47 #2025-07-09|5993.04 #2025-07-10|5870.90 #2025-07-11|5744.02 #2025-07-14|5809.73 #2025-07-15|5803.03 #2025-07-16|5845.70 #2025-07-17|5927.00 #2025-07-18|5995.43 #2025-07-21|5971.65 #2025-07-22|6007.17 #2025-07-23|6051.50 #2025-07-24|6059.74 #2025-07-25|6098.15 #2025-07-28|6100.27 #2025-07-29|6037.52 #2025-07-30|6014.40 #2025-07-31|5984.98 #2025-08-01|5849.97 #2025-08-04|6002.37 #2025-08-05|5967.06 #2025-08-06|6010.71 #2025-08-07|5911.65 #2025-08-08|5789.56 #2025-08-11|5705.22 #2025-08-12|5765.34 #2025-08-13|5890.37 #2025-08-14|5836.28 #2025-08-15|5882.43 #2025-08-18|5927.51 #2025-08-19|5866.20 #2025-08-20|5841.18 #2025-08-21|5831.99 #2025-08-22|5971.64 #2025-08-25|5922.30 #2025-08-26|5902.59 #2025-08-27|6060.40 #2025-08-28|6122.03 #2025-08-29|6114.56 #2025-09-01|6114.56 #2025-09-02|6052.53 #2025-09-03|6051.77 #2025-09-04|6066.20 #2025-09-05|6223.71 #2025-09-08|6264.80 #2025-09-09|6256.29 #2025-09-10|6207.59 #2025-09-11|6296.67 #2025-09-12|6258.41 #2025-09-15|6308.60 #2025-09-16|6292.16 #2025-09-17|6317.33 #2025-09-18|6382.79 #2025-09-19|6349.84 #2025-09-22|6336.86 #2025-09-23|6266.65 #2025-09-24|6212.19 #2025-09-25|6154.63 #2025-09-26|6194.14 #2025-09-29|6188.32 #2025-09-30|6043.42 #2025-10-01|5976.08 #2025-10-02|6055.74 #2025-10-03|6058.16 #2025-10-06|6098.44 #2025-10-07|6001.25 #2025-10-08|6077.00 #2025-10-09|6085.85 #2025-10-10|5863.15 #2025-10-13|5981.38 #2025-10-14|5961.44 #2025-10-15|5922.54 #2025-10-16|5788.95 #2025-10-17|5806.09 #2025-10-20|5900.01 #2025-10-21|6005.84 #2025-10-22|5897.64 #2025-10-23|5965.19 #2025-10-24|6007.89 #2025-10-27|6063.40 #2025-10-28|5954.24 #2025-10-29|5849.91 #2025-10-30|5835.30 #2025-10-31|5987.93 #2025-11-03|5972.93 #2025-11-04|5805.27 #2025-11-05|5803.86 #2025-11-06|5691.99 #2025-11-07|5776.59 #2025-11-10|5850.29 #2025-11-11|5844.75 #2025-11-12|5810.00 #2025-11-13|5681.29 #2025-11-14|5690.80 #2025-11-17|5530.08 #2025-11-18|5529.43 #2025-11-19|5498.86 #2025-11-20|5382.23 #2025-11-21|5437.35 #2025-11-24|5492.09 #2025-11-25|5638.37 #2025-11-26|5569.10 #2025-11-27|5569.10 #2025-11-28|5631.15 #2025-12-01|5620.95 #2025-12-02|5689.06 #2025-12-03|5751.68 #2025-12-04|5789.50 #2025-12-05|5832.35 #2025-12-08|5856.95 #2025-12-09|5868.00 #2025-12-10|5918.33 #2025-12-11|5902.88 #2025-12-12|5812.07 #2025-12-15|5727.18 #2025-12-16|5759.27 #2025-12-17|5754.79 #2025-12-18|5807.39 #2025-12-19|5862.64 #2025-12-22|5937.60 #2025-12-23|5864.75 #2025-12-24|5861.21 #2025-12-25|5861.21 #2025-12-26|5856.15 #2025-12-29|5834.92 #2025-12-30|5817.03 #2025-12-31|5759.20 #2026-01-01|5759.20 #2026-01-02|5650.44 #2026-01-05|5749.22 #2026-01-06|5852.14 #2026-01-07|5876.37 #2026-01-08|5800.59 #2026-01-09|5763.91 #2026-01-12|5784.05 #2026-01-13|5718.78 #2026-01-14|5643.54 #2026-01-15|5559.50 #2026-01-16|5506.11 #2026-01-19|5506.11 #2026-01-20|5374.14 #2026-01-21|5379.59 #2026-01-22|5503.22 #2026-01-23|5489.48 #2026-01-26|5552.62 #2026-01-27|5434.27 #2026-01-28|5421.75 #2026-01-29|5176.10 #2026-01-30|5068.19 #2026-02-02|5053.56 #2026-02-03|4738.28 #2026-02-04|4749.00 #2026-02-05|4624.02 #2026-02-06|4759.90 #2026-02-09|4825.24 #2026-02-10|4886.36 #2026-02-11|4659.30 #2026-02-12|4534.50 #2026-02-13|4649.02 #2026-02-16|4649.02 #2026-02-17|4553.58 #2026-02-18|4635.63 #2026-02-19|4607.68 #2026-02-20|4548.66 #2026-02-23|4338.61 #2026-02-24|4437.96 #2026-02-25|4505.47 #2026-02-26|4664.04 #2026-02-27|4599.32 #2026-03-02|4655.08 #2026-03-03|4650.50 #2026-03-04|4669.80 #2026-03-05|4733.76 #2026-03-06|4772.28 #2026-03-09|4755.59 #2026-03-10|4640.22 #2026-03-11|4624.55 #2026-03-12|4548.89 #2026-03-13|4558.65 #2026-03-16|4573.50 #2026-03-17|4620.95 #2026-03-18|4580.35 #2026-03-19|4579.97 #2026-03-20|4539.96 #2026-03-23|4595.59 #2026-03-24|4454.99 #2026-03-25|4492.47 #2026-03-26|4462.94 #2026-03-27|4312.82 #2026-03-30|4331.80 #2026-03-31|4461.48 #2026-04-01|4471.17 #2026-04-02|4550.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy