Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Technology Hardware and Equipment Index

Title Nasdaq US Mid Cap Technology Hardware and Equipment Index
Series ID NASDAQNQUSM101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-26
Last Updated 2026-01-26 10:49 PM CST
Notes For more information about this series, see: NQUSM101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.73
2011-06-01 984.66
2011-06-02 991.51
2011-06-03 976.54
2011-06-06 962.95
2011-06-07 965.16
2011-06-08 940.56
2011-06-09 946.14
2011-06-10 929.92
2011-06-13 919.30
2011-06-14 935.01
2011-06-15 917.16
2011-06-16 902.17
2011-06-17 895.51
2011-06-20 894.57
2011-06-21 921.15
2011-06-22 914.40
2011-06-23 934.24
2011-06-24 916.44
2011-06-27 928.44
2011-06-28 945.16
2011-06-29 945.54
2011-06-30 960.04
2011-07-01 974.17
2011-07-04 .
2011-07-05 972.16
2011-07-06 971.13
2011-07-07 987.58
2011-07-08 973.83
2011-07-11 947.63
2011-07-12 920.11
2011-07-13 918.72
2011-07-14 907.41
2011-07-15 913.75
2011-07-18 896.72
2011-07-19 927.51
2011-07-20 898.47
2011-07-21 888.59
2011-07-22 923.95
2011-07-25 906.44
2011-07-26 911.04
2011-07-27 873.97
2011-07-28 879.26
2011-07-29 873.71
2011-08-01 867.53
2011-08-02 842.23
2011-08-03 860.18
2011-08-04 801.07
2011-08-05 776.02
2011-08-08 715.92
2011-08-09 758.22
2011-08-10 741.18
2011-08-11 788.77
2011-08-12 794.78
2011-08-15 814.91
2011-08-16 795.82
2011-08-17 777.99
2011-08-18 709.19
2011-08-19 695.95
2011-08-22 696.20
2011-08-23 740.08
2011-08-24 735.39
2011-08-25 718.67
2011-08-26 749.24
2011-08-29 784.08
2011-08-30 790.68
2011-08-31 788.49
2011-09-01 773.47
2011-09-02 749.05
2011-09-05 .
2011-09-06 742.74
2011-09-07 782.72
2011-09-08 776.76
2011-09-09 754.36
2011-09-12 782.56
2011-09-13 799.78
2011-09-14 822.54
2011-09-15 830.80
2011-09-16 829.42
2011-09-19 815.64
2011-09-20 799.27
2011-09-21 778.59
2011-09-22 736.24
2011-09-23 747.92
2011-09-26 757.05
2011-09-27 763.40
2011-09-28 729.89
2011-09-29 716.59
2011-09-30 683.77
2011-10-03 642.15
2011-10-04 674.71
2011-10-05 697.32
2011-10-06 713.56
2011-10-07 705.10
2011-10-10 726.08
2011-10-11 733.67
2011-10-12 739.52
2011-10-13 753.33
2011-10-14 770.89
2011-10-17 742.28
2011-10-18 760.57
2011-10-19 730.14
2011-10-20 724.13
2011-10-21 729.47
2011-10-24 760.13
2011-10-25 741.51
2011-10-26 747.80
2011-10-27 786.16
2011-10-28 794.96
2011-10-31 769.33
2011-11-01 740.96
2011-11-02 751.01
2011-11-03 784.21
2011-11-04 795.68
2011-11-07 791.63
2011-11-08 793.93
2011-11-09 750.14
2011-11-10 752.76
2011-11-11 777.78
2011-11-14 774.64
2011-11-15 786.70
2011-11-16 789.65
2011-11-17 754.84
2011-11-18 744.09
2011-11-21 724.08
2011-11-22 714.19
2011-11-23 683.05
2011-11-24 .
2011-11-25 675.77
2011-11-28 701.27
2011-11-29 697.75
2011-11-30 736.18
2011-12-01 738.00
2011-12-02 739.58
2011-12-05 746.60
2011-12-06 742.04
2011-12-07 743.16
2011-12-08 721.18
2011-12-09 736.43
2011-12-12 719.12
2011-12-13 697.72
2011-12-14 683.03
2011-12-15 675.65
2011-12-16 677.77
2011-12-19 659.50
2011-12-20 690.12
2011-12-21 680.24
2011-12-22 709.52
2011-12-23 713.13
2011-12-26 .
2011-12-27 711.55
2011-12-28 698.62
2011-12-29 706.91
2011-12-30 706.07
2012-01-02 .
2012-01-03 723.74
2012-01-04 718.78
2012-01-05 732.51
2012-01-06 737.07
2012-01-09 750.83
2012-01-10 751.38
2012-01-11 755.81
2012-01-12 759.69
2012-01-13 746.90
2012-01-16 .
2012-01-17 753.75
2012-01-18 785.10
2012-01-19 807.15
2012-01-20 814.71
2012-01-23 811.69
2012-01-24 817.50
2012-01-25 821.74
2012-01-26 813.89
2012-01-27 807.26
2012-01-30 803.42
2012-01-31 804.75
2012-02-01 824.33
2012-02-02 829.04
2012-02-03 849.67
2012-02-06 845.99
2012-02-07 855.93
2012-02-08 863.34
2012-02-09 865.74
2012-02-10 850.22
2012-02-13 857.00
2012-02-14 863.56
2012-02-15 865.86
2012-02-16 885.69
2012-02-17 877.43
2012-02-20 .
2012-02-21 864.98
2012-02-22 855.80
2012-02-23 862.39
2012-02-24 865.12
2012-02-27 872.73
2012-02-28 884.00
2012-02-29 869.39
2012-03-01 877.74
2012-03-02 867.73
2012-03-05 840.87
2012-03-06 826.31
2012-03-07 840.80
2012-03-08 853.03
2012-03-09 862.51
2012-03-12 850.30
2012-03-13 868.25
2012-03-14 865.94
2012-03-15 879.89
2012-03-16 878.18
2012-03-19 883.68
2012-03-20 877.72
2012-03-21 880.36
2012-03-22 873.74
2012-03-23 876.40
2012-03-26 893.60
2012-03-27 891.19
2012-03-28 877.34
2012-03-29 880.09
2012-03-30 880.85
2012-04-02 885.09
2012-04-03 874.97
2012-04-04 852.70
2012-04-05 845.23
2012-04-06 .
2012-04-09 832.83
2012-04-10 816.67
2012-04-11 831.96
2012-04-12 853.41
2012-04-13 836.23
2012-04-16 832.11
2012-04-17 851.97
2012-04-18 844.61
2012-04-19 838.97
2012-04-20 814.48
2012-04-23 798.86
2012-04-24 797.56
2012-04-25 816.59
2012-04-26 823.84
2012-04-27 832.33
2012-04-30 819.37
2012-05-01 827.13
2012-05-02 824.56
2012-05-03 804.11
2012-05-04 787.49
2012-05-07 782.24
2012-05-08 770.85
2012-05-09 768.83
2012-05-10 762.56
2012-05-11 764.60
2012-05-14 756.64
2012-05-15 747.62
2012-05-16 737.44
2012-05-17 720.61
2012-05-18 702.56
2012-05-21 728.15
2012-05-22 721.72
2012-05-23 724.05
2012-05-24 707.53
2012-05-25 706.67
2012-05-28 .
2012-05-29 716.35
2012-05-30 699.66
2012-05-31 698.43
2012-06-01 669.64
2012-06-04 665.27
2012-06-05 682.97
2012-06-06 706.54
2012-06-07 693.24
2012-06-08 701.39
2012-06-11 678.74
2012-06-12 687.53
2012-06-13 680.33
2012-06-14 675.20
2012-06-15 693.13
2012-06-18 699.98
2012-06-19 707.11
2012-06-20 714.70
2012-06-21 684.94
2012-06-22 691.12
2012-06-25 666.73
2012-06-26 666.47
2012-06-27 676.75
2012-06-28 673.97
2012-06-29 701.60
2012-07-02 696.51
2012-07-03 709.01
2012-07-04 .
2012-07-05 707.72
2012-07-06 682.65
2012-07-09 673.18
2012-07-10 656.41
2012-07-11 658.84
2012-07-12 648.78
2012-07-13 654.60
2012-07-16 648.21
2012-07-17 645.69
2012-07-18 665.37
2012-07-19 679.11
2012-07-20 659.89
2012-07-23 645.19
2012-07-24 633.33
2012-07-25 643.42
2012-07-26 662.50
2012-07-27 677.62
2012-07-30 668.64
2012-07-31 668.45
2012-08-01 666.03
2012-08-02 660.33
2012-08-03 676.51
2012-08-06 688.53
2012-08-07 704.67
2012-08-08 701.09
2012-08-09 706.93
2012-08-10 707.81
2012-08-13 705.31
2012-08-14 690.57
2012-08-15 696.62
2012-08-16 706.99
2012-08-17 707.73
2012-08-20 703.23
2012-08-21 706.36
2012-08-22 699.17
2012-08-23 698.01
2012-08-24 704.28
2012-08-27 701.73
2012-08-28 708.14
2012-08-29 707.55
2012-08-30 696.58
2012-08-31 703.53
2012-09-03 .
2012-09-04 702.02
2012-09-05 697.90
2012-09-06 715.75
2012-09-07 720.61
2012-09-10 712.50
2012-09-11 719.03
2012-09-12 722.92
2012-09-13 729.25
2012-09-14 745.96
2012-09-17 735.59
2012-09-18 731.57
2012-09-19 729.31
2012-09-20 709.37
2012-09-21 708.33
2012-09-24 697.69
2012-09-25 680.39
2012-09-26 672.20
2012-09-27 684.10
2012-09-28 677.23
2012-10-01 669.81
2012-10-02 675.60
2012-10-03 671.41
2012-10-04 674.76
2012-10-05 679.31
2012-10-08 672.74
2012-10-09 665.53
2012-10-10 657.12
2012-10-11 662.47
2012-10-12 652.29
2012-10-15 656.17
2012-10-16 667.98
2012-10-17 670.24
2012-10-18 666.71
2012-10-19 650.19
2012-10-22 648.74
2012-10-23 650.94
2012-10-24 643.14
2012-10-25 655.56
2012-10-26 652.86
2012-10-29 .
2012-10-30 .
2012-10-31 644.21
2012-11-01 670.13
2012-11-02 651.19
2012-11-05 664.61
2012-11-06 675.91
2012-11-07 655.19
2012-11-08 646.05
2012-11-09 646.67
2012-11-12 645.11
2012-11-13 643.48
2012-11-14 629.99
2012-11-15 621.74
2012-11-16 618.97
2012-11-19 634.36
2012-11-20 634.52
2012-11-21 636.01
2012-11-22 .
2012-11-23 649.47
2012-11-26 649.47
2012-11-27 651.23
2012-11-28 656.70
2012-11-29 659.40
2012-11-30 661.74
2012-12-03 657.43
2012-12-04 663.92
2012-12-05 669.32
2012-12-06 677.13
2012-12-07 676.98
2012-12-10 682.18
2012-12-11 691.62
2012-12-12 687.67
2012-12-13 679.32
2012-12-14 671.29
2012-12-17 676.78
2012-12-18 692.64
2012-12-19 695.25
2012-12-20 694.57
2012-12-21 686.48
2012-12-24 684.49
2012-12-25 .
2012-12-26 678.12
2012-12-27 675.25
2012-12-28 670.61
2012-12-31 685.18
2013-01-01 .
2013-01-02 714.18
2013-01-03 708.55
2013-01-04 711.52
2013-01-07 711.17
2013-01-08 702.44
2013-01-09 709.52
2013-01-10 715.80
2013-01-11 720.36
2013-01-14 718.08
2013-01-15 716.36
2013-01-16 723.51
2013-01-17 730.61
2013-01-18 727.22
2013-01-21 .
2013-01-22 728.59
2013-01-23 742.49
2013-01-24 740.99
2013-01-25 753.14
2013-01-28 754.44
2013-01-29 744.08
2013-01-30 743.22
2013-01-31 751.14
2013-02-01 763.49
2013-02-04 754.60
2013-02-05 762.92
2013-02-06 768.85
2013-02-07 757.48
2013-02-08 765.94
2013-02-11 767.01
2013-02-12 766.69
2013-02-13 767.06
2013-02-14 775.68
2013-02-15 768.69
2013-02-18 .
2013-02-19 777.01
2013-02-20 759.02
2013-02-21 731.35
2013-02-22 745.81
2013-02-25 726.34
2013-02-26 729.78
2013-02-27 740.33
2013-02-28 740.12
2013-03-01 734.62
2013-03-04 731.86
2013-03-05 748.08
2013-03-06 750.25
2013-03-07 755.47
2013-03-08 759.84
2013-03-11 763.02
2013-03-12 764.78
2013-03-13 768.13
2013-03-14 772.02
2013-03-15 760.32
2013-03-18 755.85
2013-03-19 751.20
2013-03-20 757.95
2013-03-21 745.51
2013-03-22 754.33
2013-03-25 752.33
2013-03-26 756.78
2013-03-27 756.86
2013-03-28 763.61
2013-03-29 .
2013-04-01 747.26
2013-04-02 741.03
2013-04-03 726.66
2013-04-04 735.86
2013-04-05 732.83
2013-04-08 739.87
2013-04-09 746.45
2013-04-10 766.29
2013-04-11 766.79
2013-04-12 761.41
2013-04-15 738.85
2013-04-16 751.25
2013-04-17 729.27
2013-04-18 716.76
2013-04-19 718.66
2013-04-22 725.45
2013-04-23 741.22
2013-04-24 746.80
2013-04-25 760.83
2013-04-26 756.03
2013-04-29 761.95
2013-04-30 766.71
2013-05-01 756.32
2013-05-02 764.60
2013-05-03 779.83
2013-05-06 787.59
2013-05-07 784.08
2013-05-08 793.81
2013-05-09 796.99
2013-05-10 806.62
2013-05-13 803.28
2013-05-14 810.09
2013-05-15 816.66
2013-05-16 816.68
2013-05-17 821.63
2013-05-20 822.19
2013-05-21 822.80
2013-05-22 806.62
2013-05-23 811.21
2013-05-24 809.50
2013-05-27 .
2013-05-28 817.84
2013-05-29 820.73
2013-05-30 835.67
2013-05-31 825.01
2013-06-03 824.55
2013-06-04 823.62
2013-06-05 812.60
2013-06-06 816.55
2013-06-07 830.33
2013-06-10 834.40
2013-06-11 818.63
2013-06-12 808.21
2013-06-13 826.56
2013-06-14 822.24
2013-06-17 833.70
2013-06-18 845.76
2013-06-19 840.70
2013-06-20 816.15
2013-06-21 818.64
2013-06-24 798.52
2013-06-25 812.78
2013-06-26 823.00
2013-06-27 832.45
2013-06-28 832.64
2013-07-01 836.46
2013-07-02 835.86
2013-07-03 837.53
2013-07-04 .
2013-07-05 852.19
2013-07-08 839.63
2013-07-09 840.48
2013-07-10 844.74
2013-07-11 857.57
2013-07-12 861.57
2013-07-15 864.43
2013-07-16 865.12
2013-07-17 870.60
2013-07-18 869.44
2013-07-19 872.59
2013-07-22 875.63
2013-07-23 872.80
2013-07-24 863.24
2013-07-25 871.25
2013-07-26 859.93
2013-07-29 861.50
2013-07-30 876.24
2013-07-31 886.42
2013-08-01 905.46
2013-08-02 900.09
2013-08-05 906.12
2013-08-06 895.89
2013-08-07 888.36
2013-08-08 894.28
2013-08-09 891.55
2013-08-12 897.41
2013-08-13 915.55
2013-08-14 901.37
2013-08-15 880.41
2013-08-16 882.77
2013-08-19 874.21
2013-08-20 878.45
2013-08-21 873.45
2013-08-22 881.27
2013-08-23 880.49
2013-08-26 880.49
2013-08-27 854.28
2013-08-28 862.02
2013-08-29 872.89
2013-08-30 863.41
2013-09-02 .
2013-09-03 871.51
2013-09-04 892.44
2013-09-05 897.45
2013-09-06 895.13
2013-09-09 909.74
2013-09-10 927.27
2013-09-11 928.91
2013-09-12 921.60
2013-09-13 921.47
2013-09-16 925.80
2013-09-17 937.35
2013-09-18 945.82
2013-09-19 946.08
2013-09-20 938.15
2013-09-23 933.08
2013-09-24 937.64
2013-09-25 938.73
2013-09-26 939.75
2013-09-27 933.14
2013-09-30 932.75
2013-10-01 952.33
2013-10-02 949.05
2013-10-03 945.34
2013-10-04 955.02
2013-10-07 947.51
2013-10-08 930.01
2013-10-09 921.89
2013-10-10 946.82
2013-10-11 952.77
2013-10-14 959.77
2013-10-15 948.75
2013-10-16 960.55
2013-10-17 960.84
2013-10-18 967.00
2013-10-21 972.74
2013-10-22 972.76
2013-10-23 940.05
2013-10-24 937.38
2013-10-25 937.08
2013-10-28 934.22
2013-10-29 949.29
2013-10-30 946.90
2013-10-31 952.18
2013-11-01 949.38
2013-11-04 952.69
2013-11-05 958.45
2013-11-06 958.71
2013-11-07 936.62
2013-11-08 954.42
2013-11-11 960.18
2013-11-12 966.28
2013-11-13 974.41
2013-11-14 972.37
2013-11-15 976.53
2013-11-18 966.64
2013-11-19 948.10
2013-11-20 942.31
2013-11-21 958.94
2013-11-22 963.02
2013-11-25 960.92
2013-11-26 963.13
2013-11-27 967.50
2013-11-28 .
2013-11-29 965.97
2013-12-02 965.33
2013-12-03 966.02
2013-12-04 964.10
2013-12-05 957.81
2013-12-06 966.18
2013-12-09 966.88
2013-12-10 970.52
2013-12-11 957.95
2013-12-12 949.56
2013-12-13 949.04
2013-12-16 970.09
2013-12-17 977.22
2013-12-18 983.16
2013-12-19 982.91
2013-12-20 997.63
2013-12-23 1010.35
2013-12-24 1011.00
2013-12-25 .
2013-12-26 1016.63
2013-12-27 1017.14
2013-12-30 1021.43
2013-12-31 1027.04
2014-01-01 .
2014-01-02 1016.23
2014-01-03 1024.65
2014-01-06 1022.77
2014-01-07 1032.85
2014-01-08 1042.88
2014-01-09 1036.99
2014-01-10 1041.02
2014-01-13 1031.60
2014-01-14 1051.84
2014-01-15 1061.97
2014-01-16 1057.48
2014-01-17 1052.11
2014-01-20 .
2014-01-21 1054.67
2014-01-22 1061.61
2014-01-23 1049.10
2014-01-24 1024.47
2014-01-27 1016.83
2014-01-28 1032.78
2014-01-29 1026.09
2014-01-30 1046.17
2014-01-31 1034.78
2014-02-03 1003.53
2014-02-04 1012.19
2014-02-05 999.45
2014-02-06 1012.23
2014-02-07 1023.24
2014-02-10 1029.27
2014-02-11 1037.13
2014-02-12 1046.63
2014-02-13 1057.12
2014-02-14 1071.84
2014-02-17 .
2014-02-18 1076.66
2014-02-19 1075.74
2014-02-20 1090.05
2014-02-21 1085.00
2014-02-24 1087.67
2014-02-25 1083.83
2014-02-26 1093.68
2014-02-27 1094.28
2014-02-28 1095.24
2014-03-03 1087.86
2014-03-04 1103.71
2014-03-05 1107.09
2014-03-06 1107.03
2014-03-07 1105.92
2014-03-10 1094.69
2014-03-11 1086.44
2014-03-12 1091.47
2014-03-13 1075.02
2014-03-14 1076.22
2014-03-17 1086.49
2014-03-18 1104.30
2014-03-19 1106.72
2014-03-20 1115.50
2014-03-21 1102.51
2014-03-24 1093.13
2014-03-25 1097.15
2014-03-26 1076.72
2014-03-27 1072.16
2014-03-28 1074.43
2014-03-31 1095.07
2014-04-01 1107.64
2014-04-02 1115.12
2014-04-03 1109.96
2014-04-04 1083.51
2014-04-07 1067.44
2014-04-08 1077.15
2014-04-09 1094.83
2014-04-10 1053.40
2014-04-11 1034.64
2014-04-14 1038.31
2014-04-15 1045.71
2014-04-16 1054.70
2014-04-17 1060.32
2014-04-18 .
2014-04-21 1066.82
2014-04-22 1084.24
2014-04-23 1077.36
2014-04-24 1081.40
2014-04-25 1051.60
2014-04-28 1043.35
2014-04-29 1047.56
2014-04-30 1057.76
2014-05-01 1057.30
2014-05-02 1053.17
2014-05-05 1050.91
2014-05-06 1043.78
2014-05-07 1036.94
2014-05-08 1032.49
2014-05-09 1031.12
2014-05-12 1055.27
2014-05-13 1050.38
2014-05-14 1044.25
2014-05-15 1034.20
2014-05-16 1041.53
2014-05-19 1059.73
2014-05-20 1045.89
2014-05-21 1056.72
2014-05-22 1069.88
2014-05-23 1083.08
2014-05-26 .
2014-05-27 1095.74
2014-05-28 1090.51
2014-05-29 1099.61
2014-05-30 1094.57
2014-06-02 1097.57
2014-06-03 1101.90
2014-06-04 1106.79
2014-06-05 1110.61
2014-06-06 1116.94
2014-06-09 1120.82
2014-06-10 1121.10
2014-06-11 1123.82
2014-06-12 1113.66
2014-06-13 1119.84
2014-06-16 1127.82
2014-06-17 1148.32
2014-06-18 1144.23
2014-06-19 1139.24
2014-06-20 1141.38
2014-06-23 1143.68
2014-06-24 1127.32
2014-06-25 1135.07
2014-06-26 1135.72
2014-06-27 1144.00
2014-06-30 1151.40
2014-07-01 1165.45
2014-07-02 1162.94
2014-07-03 1170.66
2014-07-04 .
2014-07-07 1154.50
2014-07-08 1140.50
2014-07-09 1145.65
2014-07-10 1138.87
2014-07-11 1142.42
2014-07-14 1142.09
2014-07-15 1137.31
2014-07-16 1141.46
2014-07-17 1127.49
2014-07-18 1152.43
2014-07-21 1152.92
2014-07-22 1156.56
2014-07-23 1137.37
2014-07-24 1133.39
2014-07-25 1110.53
2014-07-28 1114.57
2014-07-29 1108.43
2014-07-30 1115.89
2014-07-31 1093.07
2014-08-01 1088.02
2014-08-04 1090.11
2014-08-05 1087.70
2014-08-06 1090.32
2014-08-07 1080.50
2014-08-08 1090.47
2014-08-11 1100.40
2014-08-12 1093.99
2014-08-13 1099.84
2014-08-14 1100.60
2014-08-15 1102.93
2014-08-18 1114.11
2014-08-19 1124.27
2014-08-20 1133.93
2014-08-21 1138.36
2014-08-22 1140.53
2014-08-25 1140.37
2014-08-26 1144.37
2014-08-27 1140.69
2014-08-28 1143.92
2014-08-29 1150.49
2014-09-01 .
2014-09-02 1149.03
2014-09-03 1141.90
2014-09-04 1137.05
2014-09-05 1142.99
2014-09-08 1145.03
2014-09-09 1132.17
2014-09-10 1141.89
2014-09-11 1148.27
2014-09-12 1135.78
2014-09-15 1122.22
2014-09-16 1141.64
2014-09-17 1145.53
2014-09-18 1158.58
2014-09-19 1142.83
2014-09-22 1120.50
2014-09-23 1113.15
2014-09-24 1128.17
2014-09-25 1107.31
2014-09-26 1112.34
2014-09-29 1107.01
2014-09-30 1092.96
2014-10-01 1067.86
2014-10-02 1062.13
2014-10-03 1064.92
2014-10-06 1056.47
2014-10-07 1030.11
2014-10-08 1049.30
2014-10-09 1011.26
2014-10-10 949.10
2014-10-13 931.13
2014-10-14 937.63
2014-10-15 941.79
2014-10-16 955.45
2014-10-17 972.11
2014-10-20 970.54
2014-10-21 1004.06
2014-10-22 974.73
2014-10-23 993.15
2014-10-24 1008.51
2014-10-27 1011.83
2014-10-28 1035.93
2014-10-29 1032.86
2014-10-30 1028.85
2014-10-31 1056.74
2014-11-03 1064.52
2014-11-04 1061.61
2014-11-05 1065.84
2014-11-06 1062.45
2014-11-07 1061.08
2014-11-10 1066.93
2014-11-11 1060.12
2014-11-12 1060.50
2014-11-13 1049.25
2014-11-14 1059.45
2014-11-17 1055.14
2014-11-18 1078.97
2014-11-19 1070.58
2014-11-20 1078.47
2014-11-21 1090.12
2014-11-24 1101.89
2014-11-25 1103.35
2014-11-26 1109.46
2014-11-27 .
2014-11-28 1101.90
2014-12-01 1084.24
2014-12-02 1092.93
2014-12-03 1120.07
2014-12-04 1116.14
2014-12-05 1124.78
2014-12-08 1101.99
2014-12-09 1104.11
2014-12-10 1081.14
2014-12-11 1087.15
2014-12-12 1068.72
2014-12-15 1057.03
2014-12-16 1052.53
2014-12-17 1078.63
2014-12-18 1102.31
2014-12-19 1109.17
2014-12-22 1121.42
2014-12-23 1124.99
2014-12-24 1127.69
2014-12-25 .
2014-12-26 1130.55
2014-12-29 1126.43
2014-12-30 1118.40
2014-12-31 1116.40
2015-01-01 .
2015-01-02 1114.50
2015-01-05 1090.00
2015-01-06 1073.18
2015-01-07 1085.30
2015-01-08 1116.65
2015-01-09 1116.58
2015-01-12 1103.01
2015-01-13 1097.71
2015-01-14 1090.53
2015-01-15 1066.25
2015-01-16 1078.51
2015-01-19 .
2015-01-20 1079.91
2015-01-21 1092.47
2015-01-22 1094.68
2015-01-23 1092.65
2015-01-26 1105.35
2015-01-27 1094.12
2015-01-28 1089.53
2015-01-29 1091.68
2015-01-30 1079.12
2015-02-02 1082.69
2015-02-03 1105.72
2015-02-04 1102.96
2015-02-05 1117.97
2015-02-06 1130.13
2015-02-09 1126.00
2015-02-10 1142.45
2015-02-11 1145.60
2015-02-12 1163.29
2015-02-13 1181.12
2015-02-16 .
2015-02-17 1178.01
2015-02-18 1180.83
2015-02-19 1182.69
2015-02-20 1188.46
2015-02-23 1181.87
2015-02-24 1196.49
2015-02-25 1190.05
2015-02-26 1191.52
2015-02-27 1182.46
2015-03-02 1206.77
2015-03-03 1190.40
2015-03-04 1188.41
2015-03-05 1188.44
2015-03-06 1177.11
2015-03-09 1176.55
2015-03-10 1155.12
2015-03-11 1157.05
2015-03-12 1160.79
2015-03-13 1158.36
2015-03-16 1176.60
2015-03-17 1170.95
2015-03-18 1181.90
2015-03-19 1178.70
2015-03-20 1196.29
2015-03-23 1191.57
2015-03-24 1179.70
2015-03-25 1141.46
2015-03-26 1137.10
2015-03-27 1156.16
2015-03-30 1169.83
#2015-03-31|1159.79 #2015-04-01|1154.81 #2015-04-02|1153.12 #2015-04-03| . #2015-04-06|1159.95 #2015-04-07|1163.59 #2015-04-08|1169.73 #2015-04-09|1181.30 #2015-04-10|1183.19 #2015-04-13|1177.76 #2015-04-14|1171.37 #2015-04-15|1193.99 #2015-04-16|1193.11 #2015-04-17|1170.45 #2015-04-20|1183.68 #2015-04-21|1187.99 #2015-04-22|1189.76 #2015-04-23|1192.86 #2015-04-24|1161.57 #2015-04-27|1153.18 #2015-04-28|1161.42 #2015-04-29|1153.34 #2015-04-30|1140.61 #2015-05-01|1160.56 #2015-05-04|1165.96 #2015-05-05|1143.08 #2015-05-06|1138.58 #2015-05-07|1153.15 #2015-05-08|1170.42 #2015-05-11|1177.56 #2015-05-12|1166.84 #2015-05-13|1172.63 #2015-05-14|1189.61 #2015-05-15|1191.51 #2015-05-18|1202.59 #2015-05-19|1196.46 #2015-05-20|1194.34 #2015-05-21|1195.84 #2015-05-22|1197.47 #2015-05-25| . #2015-05-26|1183.78 #2015-05-27|1201.08 #2015-05-28|1208.04 #2015-05-29|1202.94 #2015-06-01|1204.74 #2015-06-02|1197.91 #2015-06-03|1206.92 #2015-06-04|1196.78 #2015-06-05|1203.45 #2015-06-08|1187.52 #2015-06-09|1185.88 #2015-06-10|1199.16 #2015-06-11|1202.36 #2015-06-12|1195.37 #2015-06-15|1193.67 #2015-06-16|1208.44 #2015-06-17|1206.01 #2015-06-18|1219.29 #2015-06-19|1221.21 #2015-06-22|1226.96 #2015-06-23|1229.94 #2015-06-24|1213.91 #2015-06-25|1202.94 #2015-06-26|1182.11 #2015-06-29|1149.16 #2015-06-30|1149.31 #2015-07-01|1145.67 #2015-07-02|1146.67 #2015-07-03| . #2015-07-06|1130.00 #2015-07-07|1136.61 #2015-07-08|1112.59 #2015-07-09|1099.97 #2015-07-10|1117.42 #2015-07-13|1124.47 #2015-07-14|1132.87 #2015-07-15|1125.27 #2015-07-16|1123.60 #2015-07-17|1119.54 #2015-07-20|1111.98 #2015-07-21|1103.91 #2015-07-22|1088.42 #2015-07-23|1098.11 #2015-07-24|1092.73 #2015-07-27|1086.30 #2015-07-28|1100.59 #2015-07-29|1110.07 #2015-07-30|1108.90 #2015-07-31|1104.08 #2015-08-03|1087.44 #2015-08-04|1085.33 #2015-08-05|1099.35 #2015-08-06|1072.94 #2015-08-07|1069.46 #2015-08-10|1093.65 #2015-08-11|1067.06 #2015-08-12|1075.73 #2015-08-13|1069.65 #2015-08-14|1071.41 #2015-08-17|1081.60 #2015-08-18|1067.37 #2015-08-19|1055.42 #2015-08-20|1017.14 #2015-08-21| 995.00 #2015-08-24| 960.07 #2015-08-25| 950.64 #2015-08-26| 987.57 #2015-08-27|1020.61 #2015-08-28|1031.08 #2015-08-31|1024.30 #2015-09-01| 991.17 #2015-09-02|1006.24 #2015-09-03|1021.98 #2015-09-04|1003.38 #2015-09-07| . #2015-09-08|1047.10 #2015-09-09|1030.46 #2015-09-10|1031.37 #2015-09-11|1023.08 #2015-09-14|1015.92 #2015-09-15|1027.33 #2015-09-16|1034.16 #2015-09-17|1022.48 #2015-09-18|1001.07 #2015-09-21| 999.46 #2015-09-22| 976.28 #2015-09-23| 965.07 #2015-09-24| 963.07 #2015-09-25| 963.31 #2015-09-28| 936.88 #2015-09-29| 937.19 #2015-09-30| 962.39 #2015-10-01| 953.41 #2015-10-02| 977.78 #2015-10-05|1002.36 #2015-10-06|1004.87 #2015-10-07|1018.88 #2015-10-08|1026.90 #2015-10-09|1026.90 #2015-10-12|1023.82 #2015-10-13|1011.96 #2015-10-14|1028.42 #2015-10-15|1031.85 #2015-10-16|1031.92 #2015-10-19|1031.11 #2015-10-20|1033.89 #2015-10-21|1034.54 #2015-10-22|1057.82 #2015-10-23|1073.89 #2015-10-26|1053.69 #2015-10-27|1034.71 #2015-10-28|1062.04 #2015-10-29|1036.38 #2015-10-30|1045.59 #2015-11-02|1059.47 #2015-11-03|1065.31 #2015-11-04|1065.26 #2015-11-05|1060.25 #2015-11-06|1083.78 #2015-11-09|1069.53 #2015-11-10|1050.64 #2015-11-11|1048.20 #2015-11-12|1027.23 #2015-11-13|1016.85 #2015-11-16|1028.36 #2015-11-17|1027.31 #2015-11-18|1036.40 #2015-11-19|1034.64 #2015-11-20|1039.13 #2015-11-23|1034.74 #2015-11-24|1035.80 #2015-11-25|1038.21 #2015-11-26| . #2015-11-27|1043.94 #2015-11-30|1049.16 #2015-12-01|1058.72 #2015-12-02|1053.73 #2015-12-03|1039.50 #2015-12-04|1058.48 #2015-12-07|1045.27 #2015-12-08|1034.49 #2015-12-09|1017.15 #2015-12-10|1016.80 #2015-12-11| 995.94 #2015-12-14| 983.57 #2015-12-15| 995.79 #2015-12-16|1009.26 #2015-12-17| 997.92 #2015-12-18| 986.57 #2015-12-21| 998.65 #2015-12-22| 995.85 #2015-12-23|1009.17 #2015-12-24|1012.98 #2015-12-25| . #2015-12-28|1005.69 #2015-12-29|1015.68 #2015-12-30|1008.71 #2015-12-31| 995.97 #2016-01-01| . #2016-01-04| 985.70 #2016-01-05| 972.38 #2016-01-06| 946.95 #2016-01-07| 911.24 #2016-01-08| 893.16 #2016-01-11| 896.30 #2016-01-12| 898.91 #2016-01-13| 881.12 #2016-01-14| 892.77 #2016-01-15| 863.79 #2016-01-18| . #2016-01-19| 856.94 #2016-01-20| 858.86 #2016-01-21| 865.49 #2016-01-22| 884.11 #2016-01-25| 873.39 #2016-01-26| 890.28 #2016-01-27| 872.78 #2016-01-28| 867.27 #2016-01-29| 898.12 #2016-02-01| 899.51 #2016-02-02| 865.96 #2016-02-03| 872.78 #2016-02-04| 885.78 #2016-02-05| 864.65 #2016-02-08| 841.63 #2016-02-09| 833.45 #2016-02-10| 834.74 #2016-02-11| 823.58 #2016-02-12| 840.81 #2016-02-15| . #2016-02-16| 878.61 #2016-02-17| 901.44 #2016-02-18| 904.97 #2016-02-19| 916.01 #2016-02-22| 929.66 #2016-02-23| 920.62 #2016-02-24| 934.68 #2016-02-25| 940.89 #2016-02-26| 949.73 #2016-02-29| 950.97 #2016-03-01| 972.97 #2016-03-02| 979.08 #2016-03-03| 979.04 #2016-03-04| 985.79 #2016-03-07| 994.88 #2016-03-08| 970.01 #2016-03-09| 980.93 #2016-03-10| 979.50 #2016-03-11|1002.19 #2016-03-14| 994.46 #2016-03-15| 986.40 #2016-03-16| 997.76 #2016-03-17|1007.08 #2016-03-18|1021.20 #2016-03-21|1019.05 #2016-03-22|1025.98 #2016-03-23| 996.86 #2016-03-24| 994.14 #2016-03-25| . #2016-03-28| 995.14 #2016-03-29|1011.75 #2016-03-30|1014.68 #2016-03-31|1017.48 #2016-04-01|1015.09 #2016-04-04|1001.31 #2016-04-05| 997.87 #2016-04-06|1002.78 #2016-04-07| 979.12 #2016-04-08| 980.23 #2016-04-11| 983.25 #2016-04-12| 979.98 #2016-04-13|1001.64 #2016-04-14| 972.96 #2016-04-15| 957.84 #2016-04-18| 954.87 #2016-04-19| 946.16 #2016-04-20| 955.74 #2016-04-21| 952.72 #2016-04-22| 964.06 #2016-04-25| 958.78 #2016-04-26| 973.27 #2016-04-27| 983.64 #2016-04-28| 966.16 #2016-04-29| 930.73 #2016-05-02| 922.29 #2016-05-03| 903.88 #2016-05-04| 895.99 #2016-05-05| 897.36 #2016-05-06| 896.32 #2016-05-09| 893.64 #2016-05-10| 906.01 #2016-05-11| 901.45 #2016-05-12| 886.71 #2016-05-13| 886.10 #2016-05-16| 896.34 #2016-05-17| 891.12 #2016-05-18| 903.11 #2016-05-19| 895.62 #2016-05-20| 913.87 #2016-05-23| 918.89 #2016-05-24| 936.96 #2016-05-25| 941.14 #2016-05-26| 941.87 #2016-05-27| 949.03 #2016-05-30| . #2016-05-31| 960.97 #2016-06-01| 965.30 #2016-06-02| 973.43 #2016-06-03| 971.88 #2016-06-06| 976.96 #2016-06-07| 995.44 #2016-06-08| 982.06 #2016-06-09| 978.91 #2016-06-10| 956.76 #2016-06-13| 947.95 #2016-06-14| 949.45 #2016-06-15| 949.83 #2016-06-16| 943.84 #2016-06-17| 940.70 #2016-06-20| 949.47 #2016-06-21| 951.21 #2016-06-22| 947.36 #2016-06-23| 971.83 #2016-06-24| 912.67 #2016-06-27| 859.46 #2016-06-28| 884.03 #2016-06-29| 908.74 #2016-06-30| 928.27 #2016-07-01| 923.30 #2016-07-04| . #2016-07-05| 902.57 #2016-07-06| 910.18 #2016-07-07| 922.65 #2016-07-08| 947.45 #2016-07-11| 954.69 #2016-07-12| 985.36 #2016-07-13| 983.48 #2016-07-14| 988.75 #2016-07-15| 988.69 #2016-07-18| 997.92 #2016-07-19| 999.23 #2016-07-20|1016.53 #2016-07-21|1012.39 #2016-07-22|1020.97 #2016-07-25|1022.30 #2016-07-26|1036.33 #2016-07-27|1045.72 #2016-07-28|1051.77 #2016-07-29|1050.78 #2016-08-01|1057.37 #2016-08-02|1025.00 #2016-08-03|1020.70 #2016-08-04|1021.89 #2016-08-05|1039.49 #2016-08-08|1042.70 #2016-08-09|1044.90 #2016-08-10|1039.10 #2016-08-11|1042.80 #2016-08-12|1043.76 #2016-08-15|1057.90 #2016-08-16|1051.15 #2016-08-17|1041.42 #2016-08-18|1064.70 #2016-08-19|1076.07 #2016-08-22|1073.75 #2016-08-23|1081.11 #2016-08-24|1073.86 #2016-08-25|1079.99 #2016-08-26|1079.87 #2016-08-29|1085.62 #2016-08-30|1088.79 #2016-08-31|1081.85 #2016-09-01|1092.12 #2016-09-02|1091.14 #2016-09-05| . #2016-09-06|1086.76 #2016-09-07|1089.63 #2016-09-08|1085.29 #2016-09-09|1054.45 #2016-09-12|1069.24 #2016-09-13|1056.13 #2016-09-14|1059.27 #2016-09-15|1080.62 #2016-09-16|1078.19 #2016-09-19|1090.88 #2016-09-20|1080.20 #2016-09-21|1098.38 #2016-09-22|1112.27 #2016-09-23|1100.81 #2016-09-26|1090.78 #2016-09-27|1108.70 #2016-09-28|1112.82 #2016-09-29|1107.72 #2016-09-30|1126.08 #2016-10-03|1116.88 #2016-10-04|1116.20 #2016-10-05|1124.83 #2016-10-06|1128.21 #2016-10-07|1122.71 #2016-10-10|1118.63 #2016-10-11|1093.37 #2016-10-12|1082.43 #2016-10-13|1068.11 #2016-10-14|1068.32 #2016-10-17|1063.03 #2016-10-18|1073.51 #2016-10-19|1079.37 #2016-10-20|1081.17 #2016-10-21|1079.23 #2016-10-24|1100.85 #2016-10-25|1098.25 #2016-10-26|1112.44 #2016-10-27|1116.52 #2016-10-28|1120.39 #2016-10-31|1135.52 #2016-11-01|1125.43 #2016-11-02|1116.23 #2016-11-03|1128.00 #2016-11-04|1109.56 #2016-11-07|1132.91 #2016-11-08|1134.45 #2016-11-09|1148.54 #2016-11-10|1137.71 #2016-11-11|1163.79 #2016-11-14|1179.11 #2016-11-15|1190.51 #2016-11-16|1196.66 #2016-11-17|1215.46 #2016-11-18|1226.30 #2016-11-21|1233.45 #2016-11-22|1229.77 #2016-11-23|1236.73 #2016-11-24| . #2016-11-25|1239.21 #2016-11-28|1230.11 #2016-11-29|1226.95 #2016-11-30|1219.54 #2016-12-01|1180.76 #2016-12-02|1188.54 #2016-12-05|1199.74 #2016-12-06|1222.51 #2016-12-07|1242.49 #2016-12-08|1267.67 #2016-12-09|1262.27 #2016-12-12|1252.86 #2016-12-13|1263.46 #2016-12-14|1259.19 #2016-12-15|1278.80 #2016-12-16|1265.05 #2016-12-19|1274.98 #2016-12-20|1287.28 #2016-12-21|1284.03 #2016-12-22|1278.45 #2016-12-23|1283.12 #2016-12-26| . #2016-12-27|1292.14 #2016-12-28|1272.00 #2016-12-29|1271.36 #2016-12-30|1257.09 #2017-01-02| . #2017-01-03|1266.19 #2017-01-04|1278.78 #2017-01-05|1268.80 #2017-01-06|1271.49 #2017-01-09|1275.03 #2017-01-10|1284.13 #2017-01-11|1284.31 #2017-01-12|1272.72 #2017-01-13|1280.54 #2017-01-16| . #2017-01-17|1250.20 #2017-01-18|1260.06 #2017-01-19|1251.49 #2017-01-20|1264.13 #2017-01-23|1263.88 #2017-01-24|1295.09 #2017-01-25|1309.41 #2017-01-26|1294.36 #2017-01-27|1293.79 #2017-01-30|1288.38 #2017-01-31|1283.62 #2017-02-01|1300.09 #2017-02-02|1297.57 #2017-02-03|1313.20 #2017-02-06|1323.68 #2017-02-07|1325.61 #2017-02-08|1329.70 #2017-02-09|1332.15 #2017-02-10|1331.37 #2017-02-13|1338.67 #2017-02-14|1340.64 #2017-02-15|1349.04 #2017-02-16|1350.71 #2017-02-17|1354.47 #2017-02-20| . #2017-02-21|1379.25 #2017-02-22|1383.81 #2017-02-23|1370.66 #2017-02-24|1367.73 #2017-02-27|1384.95 #2017-02-28|1362.75 #2017-03-01|1396.33 #2017-03-02|1371.67 #2017-03-03|1367.68 #2017-03-06|1364.61 #2017-03-07|1363.09 #2017-03-08|1357.71 #2017-03-09|1360.31 #2017-03-10|1376.82 #2017-03-13|1378.41 #2017-03-14|1371.94 #2017-03-15|1382.28 #2017-03-16|1384.12 #2017-03-17|1381.96 #2017-03-20|1395.09 #2017-03-21|1358.30 #2017-03-22|1369.25 #2017-03-23|1371.23 #2017-03-24|1376.85 #2017-03-27|1378.53 #2017-03-28|1380.05 #2017-03-29|1369.79 #2017-03-30|1381.63 #2017-03-31|1383.66 #2017-04-03|1368.47 #2017-04-04|1361.83 #2017-04-05|1348.07 #2017-04-06|1345.71 #2017-04-07|1355.63 #2017-04-10|1348.22 #2017-04-11|1339.81 #2017-04-12|1315.61 #2017-04-13|1302.89 #2017-04-14| . #2017-04-17|1323.14 #2017-04-18|1328.88 #2017-04-19|1331.35 #2017-04-20|1350.91 #2017-04-21|1336.97 #2017-04-24|1360.63 #2017-04-25|1374.74 #2017-04-26|1362.28 #2017-04-27|1376.46 #2017-04-28|1349.95 #2017-05-01|1363.34 #2017-05-02|1315.58 #2017-05-03|1311.67 #2017-05-04|1298.40 #2017-05-05|1309.01 #2017-05-08|1301.54 #2017-05-09|1317.79 #2017-05-10|1335.01 #2017-05-11|1332.80 #2017-05-12|1328.80 #2017-05-15|1353.17 #2017-05-16|1384.14 #2017-05-17|1308.91 #2017-05-18|1318.97 #2017-05-19|1333.33 #2017-05-22|1347.45 #2017-05-23|1341.05 #2017-05-24|1353.06 #2017-05-25|1362.14 #2017-05-26|1364.86 #2017-05-29| . #2017-05-30|1363.30 #2017-05-31|1359.39 #2017-06-01|1382.50 #2017-06-02|1386.85 #2017-06-05|1388.41 #2017-06-06|1397.66 #2017-06-07|1401.12 #2017-06-08|1425.71 #2017-06-09|1380.27 #2017-06-12|1365.41 #2017-06-13|1372.11 #2017-06-14|1351.84 #2017-06-15|1340.08 #2017-06-16|1340.22 #2017-06-19|1363.58 #2017-06-20|1353.90 #2017-06-21|1370.56 #2017-06-22|1371.29 #2017-06-23|1379.81 #2017-06-26|1372.41 #2017-06-27|1335.47 #2017-06-28|1357.87 #2017-06-29|1328.19 #2017-06-30|1317.61 #2017-07-03|1306.42 #2017-07-04| . #2017-07-05|1330.81 #2017-07-06|1315.34 #2017-07-07|1338.51 #2017-07-10|1347.09 #2017-07-11|1354.07 #2017-07-12|1367.72 #2017-07-13|1360.70 #2017-07-14|1366.25 #2017-07-17|1362.00 #2017-07-18|1357.16 #2017-07-19|1379.68 #2017-07-20|1390.04 #2017-07-21|1377.42 #2017-07-24|1384.18 #2017-07-25|1392.76 #2017-07-26|1405.68 #2017-07-27|1373.04 #2017-07-28|1365.52 #2017-07-31|1353.15 #2017-08-01|1359.67 #2017-08-02|1339.61 #2017-08-03|1325.80 #2017-08-04|1315.77 #2017-08-07|1338.26 #2017-08-08|1330.02 #2017-08-09|1318.04 #2017-08-10|1278.84 #2017-08-11|1291.81 #2017-08-14|1321.42 #2017-08-15|1324.80 #2017-08-16|1327.27 #2017-08-17|1297.16 #2017-08-18|1294.05 #2017-08-21|1283.44 #2017-08-22|1303.72 #2017-08-23|1309.51 #2017-08-24|1308.98 #2017-08-25|1315.92 #2017-08-28|1314.91 #2017-08-29|1314.97 #2017-08-30|1345.20 #2017-08-31|1349.13 #2017-09-01|1352.81 #2017-09-04| . #2017-09-05|1335.53 #2017-09-06|1332.60 #2017-09-07|1328.15 #2017-09-08|1312.70 #2017-09-11|1337.08 #2017-09-12|1343.25 #2017-09-13|1340.17 #2017-09-14|1343.70 #2017-09-15|1362.12 #2017-09-18|1367.48 #2017-09-19|1360.69 #2017-09-20|1345.58 #2017-09-21|1344.27 #2017-09-22|1354.57 #2017-09-25|1336.04 #2017-09-26|1338.25 #2017-09-27|1367.84 #2017-09-28|1369.88 #2017-09-29|1375.72 #2017-10-02|1401.73 #2017-10-03|1400.08 #2017-10-04|1403.71 #2017-10-05|1400.40 #2017-10-06|1401.00 #2017-10-09|1395.07 #2017-10-10|1396.36 #2017-10-11|1398.13 #2017-10-12|1389.45 #2017-10-13|1399.30 #2017-10-16|1396.48 #2017-10-17|1397.57 #2017-10-18|1403.05 #2017-10-19|1395.91 #2017-10-20|1400.48 #2017-10-23|1414.46 #2017-10-24|1424.95 #2017-10-25|1408.10 #2017-10-26|1425.19 #2017-10-27|1436.31 #2017-10-30|1436.06 #2017-10-31|1446.46 #2017-11-01|1443.93 #2017-11-02|1434.02 #2017-11-03|1441.14 #2017-11-06|1475.20 #2017-11-07|1467.01 #2017-11-08|1480.25 #2017-11-09|1468.56 #2017-11-10|1475.13 #2017-11-13|1475.71 #2017-11-14|1474.04 #2017-11-15|1458.19 #2017-11-16|1482.96 #2017-11-17|1486.69 #2017-11-20|1516.25 #2017-11-21|1538.21 #2017-11-22|1531.97 #2017-11-23| . #2017-11-24|1540.92 #2017-11-27|1526.40 #2017-11-28|1541.38 #2017-11-29|1501.31 #2017-11-30|1496.91 #2017-12-01|1487.48 #2017-12-04|1462.92 #2017-12-05|1460.49 #2017-12-06|1459.38 #2017-12-07|1472.49 #2017-12-08|1476.93 #2017-12-11|1483.21 #2017-12-12|1489.58 #2017-12-13|1484.01 #2017-12-14|1475.37 #2017-12-15|1486.55 #2017-12-18|1512.32 #2017-12-19|1506.57 #2017-12-20|1511.64 #2017-12-21|1508.48 #2017-12-22|1507.73 #2017-12-25| . #2017-12-26|1497.24 #2017-12-27|1504.34 #2017-12-28|1506.43 #2017-12-29|1492.27 #2018-01-01| . #2018-01-02|1528.99 #2018-01-03|1546.82 #2018-01-04|1556.78 #2018-01-05|1559.40 #2018-01-08|1582.99 #2018-01-09|1576.14 #2018-01-10|1562.70 #2018-01-11|1589.64 #2018-01-12|1610.35 #2018-01-15| . #2018-01-16|1602.36 #2018-01-17|1623.70 #2018-01-18|1623.29 #2018-01-19|1631.04 #2018-01-22|1635.98 #2018-01-23|1645.40 #2018-01-24|1625.14 #2018-01-25|1598.76 #2018-01-26|1636.84 #2018-01-29|1635.47 #2018-01-30|1619.07 #2018-01-31|1612.09 #2018-02-01|1627.54 #2018-02-02|1588.68 #2018-02-05|1519.26 #2018-02-06|1550.70 #2018-02-07|1536.57 #2018-02-08|1479.82 #2018-02-09|1502.83 #2018-02-12|1527.21 #2018-02-13|1533.07 #2018-02-14|1564.09 #2018-02-15|1590.41 #2018-02-16|1582.88 #2018-02-19| . #2018-02-20|1602.06 #2018-02-21|1585.84 #2018-02-22|1579.12 #2018-02-23|1605.69 #2018-02-26|1631.00 #2018-02-27|1620.85 #2018-02-28|1613.59 #2018-03-01|1602.06 #2018-03-02|1630.82 #2018-03-05|1645.60 #2018-03-06|1674.23 #2018-03-07|1680.83 #2018-03-08|1686.69 #2018-03-09|1715.50 #2018-03-12|1720.78 #2018-03-13|1696.28 #2018-03-14|1692.90 #2018-03-15|1683.41 #2018-03-16|1693.29 #2018-03-19|1664.98 #2018-03-20|1671.91 #2018-03-21|1680.45 #2018-03-22|1632.41 #2018-03-23|1585.19 #2018-03-26|1639.50 #2018-03-27|1586.20 #2018-03-28|1550.37 #2018-03-29|1583.34 #2018-03-30| . #2018-04-02|1530.47 #2018-04-03|1549.61 #2018-04-04|1569.79 #2018-04-05|1566.61 #2018-04-06|1529.87 #2018-04-09|1535.00 #2018-04-10|1581.88 #2018-04-11|1590.16 #2018-04-12|1615.52 #2018-04-13|1609.95 #2018-04-16|1615.82 #2018-04-17|1644.18 #2018-04-18|1626.38 #2018-04-19|1572.81 #2018-04-20|1557.54 #2018-04-23|1546.88 #2018-04-24|1543.82 #2018-04-25|1524.73 #2018-04-26|1539.08 #2018-04-27|1514.35 #2018-04-30|1494.98 #2018-05-01|1494.62 #2018-05-02|1508.03 #2018-05-03|1513.75 #2018-05-04|1540.16 #2018-05-07|1547.96 #2018-05-08|1559.82 #2018-05-09|1577.36 #2018-05-10|1595.63 #2018-05-11|1585.29 #2018-05-14|1598.53 #2018-05-15|1588.90 #2018-05-16|1607.69 #2018-05-17|1605.63 #2018-05-18|1587.80 #2018-05-21|1603.75 #2018-05-22|1610.83 #2018-05-23|1614.42 #2018-05-24|1614.47 #2018-05-25|1631.18 #2018-05-28| . #2018-05-29|1620.25 #2018-05-30|1632.40 #2018-05-31|1613.55 #2018-06-01|1644.22 #2018-06-04|1653.93 #2018-06-05|1663.85 #2018-06-06|1669.62 #2018-06-07|1651.26 #2018-06-08|1642.25 #2018-06-11|1641.08 #2018-06-12|1652.39 #2018-06-13|1655.94 #2018-06-14|1672.86 #2018-06-15|1673.32 #2018-06-18|1663.56 #2018-06-19|1641.53 #2018-06-20|1652.06 #2018-06-21|1630.13 #2018-06-22|1610.77 #2018-06-25|1569.14 #2018-06-26|1581.64 #2018-06-27|1555.25 #2018-06-28|1577.57 #2018-06-29|1574.62 #2018-07-02|1585.45 #2018-07-03|1564.00 #2018-07-04| . #2018-07-05|1601.89 #2018-07-06|1615.69 #2018-07-09|1636.29 #2018-07-10|1650.92 #2018-07-11|1610.63 #2018-07-12|1638.12 #2018-07-13|1629.12 #2018-07-16|1622.68 #2018-07-17|1646.18 #2018-07-18|1662.54 #2018-07-19|1654.92 #2018-07-20|1646.94 #2018-07-23|1648.40 #2018-07-24|1631.45 #2018-07-25|1632.86 #2018-07-26|1646.21 #2018-07-27|1620.10 #2018-07-30|1593.88 #2018-07-31|1607.24 #2018-08-01|1604.58 #2018-08-02|1623.37 #2018-08-03|1618.51 #2018-08-06|1635.21 #2018-08-07|1648.47 #2018-08-08|1651.15 #2018-08-09|1640.37 #2018-08-10|1599.44 #2018-08-13|1597.38 #2018-08-14|1599.46 #2018-08-15|1573.72 #2018-08-16|1579.50 #2018-08-17|1576.07 #2018-08-20|1578.02 #2018-08-21|1602.57 #2018-08-22|1604.56 #2018-08-23|1598.28 #2018-08-24|1614.54 #2018-08-27|1630.20 #2018-08-28|1638.44 #2018-08-29|1643.34 #2018-08-30|1623.44 #2018-08-31|1636.02 #2018-09-03| . #2018-09-04|1637.04 #2018-09-05|1620.85 #2018-09-06|1582.18 #2018-09-07|1575.03 #2018-09-10|1571.11 #2018-09-11|1570.72 #2018-09-12|1554.19 #2018-09-13|1565.66 #2018-09-14|1578.24 #2018-09-17|1554.10 #2018-09-18|1564.59 #2018-09-19|1569.66 #2018-09-20|1591.22 #2018-09-21|1588.49 #2018-09-24|1586.53 #2018-09-25|1563.00 #2018-09-26|1543.63 #2018-09-27|1542.86 #2018-09-28|1556.96 #2018-10-01|1538.47 #2018-10-02|1536.86 #2018-10-03|1536.03 #2018-10-04|1512.95 #2018-10-05|1481.17 #2018-10-08|1460.96 #2018-10-09|1453.16 #2018-10-10|1396.84 #2018-10-11|1384.28 #2018-10-12|1408.45 #2018-10-15|1409.51 #2018-10-16|1455.12 #2018-10-17|1462.25 #2018-10-18|1430.35 #2018-10-19|1411.36 #2018-10-22|1420.54 #2018-10-23|1412.11 #2018-10-24|1346.78 #2018-10-25|1387.08 #2018-10-26|1368.49 #2018-10-29|1369.73 #2018-10-30|1411.04 #2018-10-31|1437.91 #2018-11-01|1500.00 #2018-11-02|1491.31 #2018-11-05|1473.99 #2018-11-06|1487.38 #2018-11-07|1508.24 #2018-11-08|1497.09 #2018-11-09|1460.73 #2018-11-12|1407.13 #2018-11-13|1413.87 #2018-11-14|1412.77 #2018-11-15|1451.94 #2018-11-16|1455.58 #2018-11-19|1403.42 #2018-11-20|1390.95 #2018-11-21|1409.60 #2018-11-22| . #2018-11-23|1412.85 #2018-11-26|1436.33 #2018-11-27|1425.42 #2018-11-28|1472.87 #2018-11-29|1451.42 #2018-11-30|1464.18 #2018-12-03|1492.20 #2018-12-04|1431.87 #2018-12-05| . #2018-12-06|1422.91 #2018-12-07|1374.83 #2018-12-10|1379.27 #2018-12-11|1381.04 #2018-12-12|1404.83 #2018-12-13|1392.69 #2018-12-14|1373.61 #2018-12-17|1352.12 #2018-12-18|1371.70 #2018-12-19|1328.23 #2018-12-20|1314.29 #2018-12-21|1279.02 #2018-12-24|1247.93 #2018-12-25| . #2018-12-26|1315.09 #2018-12-27|1325.70 #2018-12-28|1332.24 #2018-12-31|1345.14 #2019-01-01| . #2019-01-02|1354.86 #2019-01-03|1289.07 #2019-01-04|1342.90 #2019-01-07|1366.53 #2019-01-08|1373.93 #2019-01-09|1404.84 #2019-01-10|1416.06 #2019-01-11|1428.65 #2019-01-14|1401.91 #2019-01-15|1415.74 #2019-01-16|1412.15 #2019-01-17|1414.28 #2019-01-18|1438.18 #2019-01-21| . #2019-01-22|1404.40 #2019-01-23|1407.07 #2019-01-24|1459.08 #2019-01-25|1496.14 #2019-01-28|1493.18 #2019-01-29|1475.86 #2019-01-30|1473.74 #2019-01-31|1474.14 #2019-02-01|1496.87 #2019-02-04|1510.99 #2019-02-05|1516.80 #2019-02-06|1548.03 #2019-02-07|1514.52 #2019-02-08|1519.23 #2019-02-11|1533.04 #2019-02-12|1559.10 #2019-02-13|1566.86 #2019-02-14|1575.78 #2019-02-15|1587.74 #2019-02-18| . #2019-02-19|1587.21 #2019-02-20|1597.31 #2019-02-21|1596.15 #2019-02-22|1617.69 #2019-02-25|1626.96 #2019-02-26|1620.80 #2019-02-27|1607.26 #2019-02-28|1593.37 #2019-03-01|1603.93 #2019-03-04|1596.91 #2019-03-05|1582.43 #2019-03-06|1555.31 #2019-03-07|1534.00 #2019-03-08|1536.85 #2019-03-11|1569.73 #2019-03-12|1553.20 #2019-03-13|1557.21 #2019-03-14|1555.01 #2019-03-15|1582.97 #2019-03-18|1577.25 #2019-03-19|1578.08 #2019-03-20|1558.88 #2019-03-21|1608.25 #2019-03-22|1559.09 #2019-03-25|1545.29 #2019-03-26|1558.23 #2019-03-27|1543.13 #2019-03-28|1550.35 #2019-03-29|1577.01 #2019-04-01|1623.83 #2019-04-02|1633.54 #2019-04-03|1668.17 #2019-04-04|1665.34 #2019-04-05|1679.87 #2019-04-08|1690.07 #2019-04-09|1678.88 #2019-04-10|1699.20 #2019-04-11|1695.40 #2019-04-12|1719.04 #2019-04-15|1711.30 #2019-04-16|1733.07 #2019-04-17|1725.56 #2019-04-18|1722.62 #2019-04-19| . #2019-04-22|1719.76 #2019-04-23|1735.67 #2019-04-24|1755.50 #2019-04-25|1729.56 #2019-04-26|1721.79 #2019-04-29|1728.21 #2019-04-30|1726.58 #2019-05-01|1706.40 #2019-05-02|1718.24 #2019-05-03|1729.32 #2019-05-06|1700.59 #2019-05-07|1667.30 #2019-05-08|1662.23 #2019-05-09|1625.05 #2019-05-10|1620.74 #2019-05-13|1537.00 #2019-05-14|1559.30 #2019-05-15|1571.06 #2019-05-16|1554.05 #2019-05-17|1514.31 #2019-05-20|1473.79 #2019-05-21|1497.01 #2019-05-22|1462.42 #2019-05-23|1438.09 #2019-05-24|1447.12 #2019-05-27| . #2019-05-28|1429.60 #2019-05-29|1443.09 #2019-05-30|1453.22 #2019-05-31|1421.25 #2019-06-03|1453.65 #2019-06-04|1501.44 #2019-06-05|1504.99 #2019-06-06|1528.72 #2019-06-07|1537.44 #2019-06-10|1567.90 #2019-06-11|1565.77 #2019-06-12|1543.55 #2019-06-13|1555.16 #2019-06-14|1516.27 #2019-06-17|1516.66 #2019-06-18|1561.15 #2019-06-19|1557.60 #2019-06-20|1574.16 #2019-06-21|1554.89 #2019-06-24|1548.90 #2019-06-25|1525.48 #2019-06-26|1552.88 #2019-06-27|1569.22 #2019-06-28|1570.54 #2019-07-01|1605.72 #2019-07-02|1587.16 #2019-07-03|1587.52 #2019-07-04| . #2019-07-05|1588.06 #2019-07-08|1559.13 #2019-07-09|1569.60 #2019-07-10|1570.24 #2019-07-11|1567.23 #2019-07-12|1593.01 #2019-07-15|1597.07 #2019-07-16|1590.75 #2019-07-17|1587.53 #2019-07-18|1599.90 #2019-07-19|1590.76 #2019-07-22|1601.78 #2019-07-23|1628.22 #2019-07-24|1694.38 #2019-07-25|1675.91 #2019-07-26|1694.66 #2019-07-29|1698.15 #2019-07-30|1695.56 #2019-07-31|1662.87 #2019-08-01|1633.26 #2019-08-02|1588.61 #2019-08-05|1522.24 #2019-08-06|1534.86 #2019-08-07|1531.81 #2019-08-08|1575.55 #2019-08-09|1543.33 #2019-08-12|1525.25 #2019-08-13|1558.15 #2019-08-14|1508.13 #2019-08-15|1494.13 #2019-08-16|1530.72 #2019-08-19|1550.14 #2019-08-20|1538.81 #2019-08-21|1544.26 #2019-08-22|1548.10 #2019-08-23|1494.78 #2019-08-26|1492.87 #2019-08-27|1470.40 #2019-08-28|1482.07 #2019-08-29|1526.50 #2019-08-30|1524.49 #2019-09-02| . #2019-09-03|1501.25 #2019-09-04|1530.31 #2019-09-05|1575.16 #2019-09-06|1588.63 #2019-09-09|1605.45 #2019-09-10|1624.83 #2019-09-11|1656.00 #2019-09-12|1660.64 #2019-09-13|1656.10 #2019-09-16|1664.98 #2019-09-17|1647.14 #2019-09-18|1646.75 #2019-09-19|1639.94 #2019-09-20|1630.12 #2019-09-23|1644.96 #2019-09-24|1617.84 #2019-09-25|1654.59 #2019-09-26|1641.15 #2019-09-27|1613.32 #2019-09-30|1626.46 #2019-10-01|1584.56 #2019-10-02|1553.51 #2019-10-03|1572.35 #2019-10-04|1596.78 #2019-10-07|1584.63 #2019-10-08|1537.55 #2019-10-09|1559.16 #2019-10-10|1575.16 #2019-10-11|1604.53 #2019-10-14|1603.52 #2019-10-15|1628.73 #2019-10-16|1621.34 #2019-10-17|1636.54 #2019-10-18|1624.31 #2019-10-21|1644.83 #2019-10-22|1637.09 #2019-10-23|1641.99 #2019-10-24|1662.64 #2019-10-25|1678.36 #2019-10-28|1708.99 #2019-10-29|1692.53 #2019-10-30|1692.45 #2019-10-31|1682.87 #2019-11-01|1727.39 #2019-11-04|1753.83 #2019-11-05|1765.21 #2019-11-06|1756.23 #2019-11-07|1757.18 #2019-11-08|1787.20 #2019-11-11|1783.83 #2019-11-12|1787.42 #2019-11-13|1791.10 #2019-11-14|1784.26 #2019-11-15|1807.74 #2019-11-18|1795.29 #2019-11-19|1790.55 #2019-11-20|1767.16 #2019-11-21|1745.98 #2019-11-22|1744.51 #2019-11-25|1784.46 #2019-11-26|1782.73 #2019-11-27|1789.84 #2019-11-28|1789.84 #2019-11-29|1777.39 #2019-12-02|1760.85 #2019-12-03|1740.36 #2019-12-04|1760.85 #2019-12-05|1758.14 #2019-12-06|1773.92 #2019-12-09|1760.00 #2019-12-10|1766.60 #2019-12-11|1800.26 #2019-12-12|1852.68 #2019-12-13|1839.04 #2019-12-16|1855.63 #2019-12-17|1862.96 #2019-12-18|1865.43 #2019-12-19|1884.56 #2019-12-20|1888.88 #2019-12-23|1889.62 #2019-12-24|1890.16 #2019-12-25| . #2019-12-26|1896.58 #2019-12-27|1887.87 #2019-12-30|1883.39 #2019-12-31|1882.57 #2020-01-01| . #2020-01-02|1908.67 #2020-01-03|1877.57 #2020-01-06|1859.35 #2020-01-07|1873.17 #2020-01-08|1879.07 #2020-01-09|1886.06 #2020-01-10|1887.28 #2020-01-13|1917.69 #2020-01-14|1922.33 #2020-01-15|1903.02 #2020-01-16|1931.97 #2020-01-17|1926.29 #2020-01-20| . #2020-01-21|1927.33 #2020-01-22|1934.00 #2020-01-23|1957.50 #2020-01-24|1924.99 #2020-01-27|1869.28 #2020-01-28|1889.71 #2020-01-29|1855.06 #2020-01-30|1845.04 #2020-01-31|1788.98 #2020-02-03|1793.60 #2020-02-04|1847.00 #2020-02-05|1877.25 #2020-02-06|1865.18 #2020-02-07|1825.37 #2020-02-10|1849.76 #2020-02-11|1881.09 #2020-02-12|1900.62 #2020-02-13|1896.19 #2020-02-14|1866.89 #2020-02-17| . #2020-02-18|1829.38 #2020-02-19|1848.54 #2020-02-20|1845.20 #2020-02-21|1800.53 #2020-02-24|1740.58 #2020-02-25|1697.14 #2020-02-26|1688.23 #2020-02-27|1630.27 #2020-02-28|1652.20 #2020-03-02|1692.46 #2020-03-03|1653.30 #2020-03-04|1720.29 #2020-03-05|1678.86 #2020-03-06|1636.78 #2020-03-09|1501.42 #2020-03-10|1600.24 #2020-03-11|1492.75 #2020-03-12|1335.66 #2020-03-13|1458.85 #2020-03-16|1253.34 #2020-03-17|1350.47 #2020-03-18|1210.11 #2020-03-19|1276.45 #2020-03-20|1233.66 #2020-03-23|1243.46 #2020-03-24|1400.53 #2020-03-25|1406.52 #2020-03-26|1502.58 #2020-03-27|1418.77 #2020-03-30|1448.93 #2020-03-31|1422.37 #2020-04-01|1348.00 #2020-04-02|1372.66 #2020-04-03|1340.34 #2020-04-06|1489.01 #2020-04-07|1491.06 #2020-04-08|1553.31 #2020-04-09|1547.31 #2020-04-10|1547.31 #2020-04-13|1538.33 #2020-04-14|1594.42 #2020-04-15|1520.81 #2020-04-16|1546.86 #2020-04-17|1569.66 #2020-04-20|1552.06 #2020-04-21|1488.25 #2020-04-22|1550.87 #2020-04-23|1549.88 #2020-04-24|1593.94 #2020-04-27|1641.52 #2020-04-28|1655.91 #2020-04-29|1749.34 #2020-04-30|1673.76 #2020-05-01|1594.35 #2020-05-04|1596.67 #2020-05-05|1629.42 #2020-05-06|1642.04 #2020-05-07|1678.99 #2020-05-08|1751.25 #2020-05-11|1719.40 #2020-05-12|1666.19 #2020-05-13|1615.46 #2020-05-14|1631.94 #2020-05-15|1603.24 #2020-05-18|1696.31 #2020-05-19|1695.67 #2020-05-20|1756.25 #2020-05-21|1711.84 #2020-05-22|1722.31 #2020-05-25|1722.31 #2020-05-26|1770.93 #2020-05-27|1812.91 #2020-05-28|1752.61 #2020-05-29|1786.47 #2020-06-01|1788.67 #2020-06-02|1818.03 #2020-06-03|1878.53 #2020-06-04|1871.57 #2020-06-05|1926.88 #2020-06-08|1937.59 #2020-06-09|1914.11 #2020-06-10|1902.51 #2020-06-11|1763.61 #2020-06-12|1801.05 #2020-06-15|1828.57 #2020-06-16|1870.34 #2020-06-17|1861.64 #2020-06-18|1847.23 #2020-06-19|1849.11 #2020-06-22|1851.89 #2020-06-23|1855.38 #2020-06-24|1803.51 #2020-06-25|1829.16 #2020-06-26|1819.87 #2020-06-29|1843.73 #2020-06-30|1880.10 #2020-07-01|1844.78 #2020-07-02|1866.84 #2020-07-03| . #2020-07-06|1918.10 #2020-07-07|1877.98 #2020-07-08|1895.31 #2020-07-09|1920.83 #2020-07-10|1906.67 #2020-07-13|1876.14 #2020-07-14|1906.23 #2020-07-15|1931.76 #2020-07-16|1922.87 #2020-07-17|1946.46 #2020-07-20|1982.03 #2020-07-21|1983.85 #2020-07-22|1994.01 #2020-07-23|1994.04 #2020-07-24|1956.08 #2020-07-27|2015.45 #2020-07-28|1964.98 #2020-07-29|2012.34 #2020-07-30|2039.70 #2020-07-31|2043.73 #2020-08-03|2078.82 #2020-08-04|2085.30 #2020-08-05|2089.90 #2020-08-06|2094.00 #2020-08-07|2069.96 #2020-08-10|2067.58 #2020-08-11|2058.99 #2020-08-12|2092.41 #2020-08-13|2074.46 #2020-08-14|2059.77 #2020-08-17|2068.78 #2020-08-18|2042.16 #2020-08-19|2033.07 #2020-08-20|2002.55 #2020-08-21|2000.87 #2020-08-24|2016.28 #2020-08-25|2018.62 #2020-08-26|2012.72 #2020-08-27|1971.77 #2020-08-28|2003.71 #2020-08-31|1998.71 #2020-09-01|2017.21 #2020-09-02|2073.38 #2020-09-03|1916.16 #2020-09-04|1894.68 #2020-09-07| . #2020-09-08|1811.55 #2020-09-09|1857.62 #2020-09-10|1823.65 #2020-09-11|1825.90 #2020-09-14|1868.53 #2020-09-15|1892.72 #2020-09-16|1884.81 #2020-09-17|1882.03 #2020-09-18|1857.59 #2020-09-21|1827.34 #2020-09-22|1854.19 #2020-09-23|1826.79 #2020-09-24|1840.98 #2020-09-25|1866.26 #2020-09-28|1916.57 #2020-09-29|1932.47 #2020-09-30|1927.13 #2020-10-01|1956.52 #2020-10-02|1924.23 #2020-10-05|1979.49 #2020-10-06|1984.18 #2020-10-07|2033.83 #2020-10-08|2080.96 #2020-10-09|2103.77 #2020-10-12|2114.08 #2020-10-13|2110.13 #2020-10-14|2096.15 #2020-10-15|2107.45 #2020-10-16|2094.91 #2020-10-19|2114.19 #2020-10-20|2115.38 #2020-10-21|2095.28 #2020-10-22|2120.37 #2020-10-23|2116.82 #2020-10-26|2062.94 #2020-10-27|2052.58 #2020-10-28|1984.20 #2020-10-29|2043.06 #2020-10-30|2029.04 #2020-11-02|2038.69 #2020-11-03|2086.60 #2020-11-04|2126.13 #2020-11-05|2212.01 #2020-11-06|2240.66 #2020-11-09|2241.26 #2020-11-10|2217.39 #2020-11-11|2258.70 #2020-11-12|2201.16 #2020-11-13|2241.74 #2020-11-16|2288.27 #2020-11-17|2279.20 #2020-11-18|2264.28 #2020-11-19|2307.64 #2020-11-20|2305.26 #2020-11-23|2362.98 #2020-11-24|2387.18 #2020-11-25|2364.15 #2020-11-26|2364.15 #2020-11-27|2399.93 #2020-11-30|2401.75 #2020-12-01|2434.33 #2020-12-02|2451.10 #2020-12-03|2461.86 #2020-12-04|2532.45 #2020-12-07|2542.68 #2020-12-08|2572.96 #2020-12-09|2498.51 #2020-12-10|2506.86 #2020-12-11|2502.47 #2020-12-14|2523.85 #2020-12-15|2585.17 #2020-12-16|2571.03 #2020-12-17|2609.80 #2020-12-18|2605.28 #2020-12-21|2599.31 #2020-12-22|2604.05 #2020-12-23|2600.54 #2020-12-24|2607.75 #2020-12-25|2607.75 #2020-12-28|2608.24 #2020-12-29|2555.58 #2020-12-30|2603.89 #2020-12-31|2638.87 #2021-01-01|2638.87 #2021-01-04|2602.83 #2021-01-05|2641.43 #2021-01-06|2659.67 #2021-01-07|2736.03 #2021-01-08|2722.52 #2021-01-11|2745.84 #2021-01-12|2763.69 #2021-01-13|2755.36 #2021-01-14|2809.93 #2021-01-15|2784.54 #2021-01-18|2784.54 #2021-01-19|2866.84 #2021-01-20|2857.60 #2021-01-21|2883.58 #2021-01-22|2835.76 #2021-01-25|2812.36 #2021-01-26|2781.47 #2021-01-27|2722.49 #2021-01-28|2734.42 #2021-01-29|2693.40 #2021-02-01|2789.47 #2021-02-02|2801.83 #2021-02-03|2768.85 #2021-02-04|2818.82 #2021-02-05|2818.45 #2021-02-08|2888.98 #2021-02-09|2899.78 #2021-02-10|2884.15 #2021-02-11|2971.28 #2021-02-12|2990.23 #2021-02-15|2990.23 #2021-02-16|3005.83 #2021-02-17|2948.07 #2021-02-18|2917.25 #2021-02-19|3002.25 #2021-02-22|2921.78 #2021-02-23|2898.61 #2021-02-24|2992.75 #2021-02-25|2812.11 #2021-02-26|2883.88 #2021-03-01|2993.53 #2021-03-02|2887.36 #2021-03-03|2842.13 #2021-03-04|2667.72 #2021-03-05|2736.69 #2021-03-08|2655.92 #2021-03-09|2778.01 #2021-03-10|2756.27 #2021-03-11|2872.34 #2021-03-12|2846.62 #2021-03-15|2896.09 #2021-03-16|2921.28 #2021-03-17|2975.85 #2021-03-18|2844.84 #2021-03-19|2882.31 #2021-03-22|2909.70 #2021-03-23|2787.15 #2021-03-24|2767.41 #2021-03-25|2795.38 #2021-03-26|2930.82 #2021-03-29|2836.36 #2021-03-30|2865.25 #2021-03-31|2945.09 #2021-04-01|3060.35 #2021-04-02|3060.35 #2021-04-05|3116.07 #2021-04-06|3107.61 #2021-04-07|3068.72 #2021-04-08|3109.79 #2021-04-09|3094.69 #2021-04-12|3081.26 #2021-04-13|3061.85 #2021-04-14|3070.18 #2021-04-15|3108.95 #2021-04-16|3124.31 #2021-04-19|3057.42 #2021-04-20|2975.46 #2021-04-21|3047.70 #2021-04-22|3019.91 #2021-04-23|3108.45 #2021-04-26|3166.33 #2021-04-27|3138.48 #2021-04-28|3101.60 #2021-04-29|3058.54 #2021-04-30|2948.61 #2021-05-03|2900.50 #2021-05-04|2833.18 #2021-05-05|2857.21 #2021-05-06|2864.93 #2021-05-07|2932.29 #2021-05-10|2809.44 #2021-05-11|2812.55 #2021-05-12|2686.93 #2021-05-13|2742.70 #2021-05-14|2825.66 #2021-05-17|2814.32 #2021-05-18|2802.35 #2021-05-19|2850.60 #2021-05-20|2903.58 #2021-05-21|2900.23 #2021-05-24|2957.33 #2021-05-25|2945.20 #2021-05-26|2972.29 #2021-05-27|2993.77 #2021-05-28|2995.20 #2021-05-31|2995.20 #2021-06-01|2976.92 #2021-06-02|2984.40 #2021-06-03|2938.59 #2021-06-04|3003.51 #2021-06-07|2984.76 #2021-06-08|2990.67 #2021-06-09|2973.43 #2021-06-10|3008.19 #2021-06-11|3015.02 #2021-06-14|3046.67 #2021-06-15|3017.42 #2021-06-16|2992.89 #2021-06-17|2996.72 #2021-06-18|2907.96 #2021-06-21|2948.76 #2021-06-22|2968.61 #2021-06-23|2978.46 #2021-06-24|3034.09 #2021-06-25|3032.53 #2021-06-28|3083.48 #2021-06-29|3104.96 #2021-06-30|3073.66 #2021-07-01|3046.58 #2021-07-02|3052.89 #2021-07-05|3052.89 #2021-07-06|3039.14 #2021-07-07|3000.40 #2021-07-08|2959.79 #2021-07-09|3020.99 #2021-07-12|3029.90 #2021-07-13|2994.49 #2021-07-14|2974.91 #2021-07-15|2918.28 #2021-07-16|2862.13 #2021-07-19|2845.90 #2021-07-20|2925.28 #2021-07-21|3008.43 #2021-07-22|2963.96 #2021-07-23|2996.20 #2021-07-26|2977.44 #2021-07-27|2916.92 #2021-07-28|2984.10 #2021-07-29|3037.99 #2021-07-30|3079.69 #2021-08-02|3119.33 #2021-08-03|3115.14 #2021-08-04|3131.94 #2021-08-05|3134.08 #2021-08-06|3108.44 #2021-08-09|3101.74 #2021-08-10|3070.99 #2021-08-11|3060.20 #2021-08-12|3025.72 #2021-08-13|3021.59 #2021-08-16|3004.14 #2021-08-17|2951.12 #2021-08-18|2923.39 #2021-08-19|2919.35 #2021-08-20|2955.09 #2021-08-23|3003.75 #2021-08-24|3032.29 #2021-08-25|3052.03 #2021-08-26|3077.70 #2021-08-27|3154.08 #2021-08-30|3172.16 #2021-08-31|3148.12 #2021-09-01|3146.87 #2021-09-02|3183.84 #2021-09-03|3189.40 #2021-09-06|3189.40 #2021-09-07|3178.98 #2021-09-08|3126.49 #2021-09-09|3141.41 #2021-09-10|3158.13 #2021-09-13|3184.73 #2021-09-14|3187.19 #2021-09-15|3217.79 #2021-09-16|3243.54 #2021-09-17|3185.27 #2021-09-20|3133.59 #2021-09-21|3129.43 #2021-09-22|3193.87 #2021-09-23|3236.60 #2021-09-24|3231.15 #2021-09-27|3228.85 #2021-09-28|3127.18 #2021-09-29|3089.17 #2021-09-30|3075.61 #2021-10-01|3104.14 #2021-10-04|3024.99 #2021-10-05|3060.33 #2021-10-06|3040.86 #2021-10-07|3094.33 #2021-10-08|3066.51 #2021-10-11|3044.81 #2021-10-12|3010.08 #2021-10-13|3012.38 #2021-10-14|3104.76 #2021-10-15|3115.12 #2021-10-18|3120.61 #2021-10-19|3151.09 #2021-10-20|3150.07 #2021-10-21|3194.94 #2021-10-22|3185.07 #2021-10-25|3197.98 #2021-10-26|3160.84 #2021-10-27|3150.86 #2021-10-28|3284.76 #2021-10-29|3304.76 #2021-11-01|3441.62 #2021-11-02|3476.55 #2021-11-03|3514.90 #2021-11-04|3559.89 #2021-11-05|3574.04 #2021-11-08|3590.58 #2021-11-09|3568.45 #2021-11-10|3519.08 #2021-11-11|3569.85 #2021-11-12|3579.58 #2021-11-15|3589.97 #2021-11-16|3657.97 #2021-11-17|3617.56 #2021-11-18|3628.51 #2021-11-19|3616.50 #2021-11-22|3562.02 #2021-11-23|3533.84 #2021-11-24|3584.34 #2021-11-25|3584.34 #2021-11-26|3480.83 #2021-11-29|3582.65 #2021-11-30|3476.83 #2021-12-01|3462.33 #2021-12-02|3513.59 #2021-12-03|3484.52 #2021-12-06|3472.65 #2021-12-07|3623.27 #2021-12-08|3623.70 #2021-12-09|3536.26 #2021-12-10|3552.50 #2021-12-13|3470.65 #2021-12-14|3451.79 #2021-12-15|3531.22 #2021-12-16|3386.42 #2021-12-17|3413.80 #2021-12-20|3359.68 #2021-12-21|3479.97 #2021-12-22|3511.16 #2021-12-23|3563.38 #2021-12-24|3563.38 #2021-12-27|3666.98 #2021-12-28|3628.71 #2021-12-29|3650.44 #2021-12-30|3612.49 #2021-12-31|3620.19 #2022-01-03|3669.02 #2022-01-04|3675.87 #2022-01-05|3524.98 #2022-01-06|3534.08 #2022-01-07|3433.29 #2022-01-10|3440.80 #2022-01-11|3487.14 #2022-01-12|3485.40 #2022-01-13|3414.44 #2022-01-14|3439.27 #2022-01-17|3439.27 #2022-01-18|3303.76 #2022-01-19|3205.17 #2022-01-20|3117.09 #2022-01-21|3044.18 #2022-01-24|3110.06 #2022-01-25|2993.07 #2022-01-26|3011.35 #2022-01-27|2922.04 #2022-01-28|2980.35 #2022-01-31|3153.67 #2022-02-01|3195.96 #2022-02-02|3245.34 #2022-02-03|3111.82 #2022-02-04|3152.68 #2022-02-07|3187.53 #2022-02-08|3277.86 #2022-02-09|3368.82 #2022-02-10|3279.72 #2022-02-11|3155.40 #2022-02-14|3155.02 #2022-02-15|3308.63 #2022-02-16|3347.06 #2022-02-17|3244.15 #2022-02-18|3205.22 #2022-02-21|3205.22 #2022-02-22|3126.79 #2022-02-23|3018.85 #2022-02-24|3134.07 #2022-02-25|3195.40 #2022-02-28|3154.93 #2022-03-01|3048.14 #2022-03-02|3152.50 #2022-03-03|3106.43 #2022-03-04|2996.61 #2022-03-07|2882.14 #2022-03-08|2953.91 #2022-03-09|3069.11 #2022-03-10|3046.89 #2022-03-11|3008.87 #2022-03-14|2909.92 #2022-03-15|3021.93 #2022-03-16|3181.95 #2022-03-17|3236.84 #2022-03-18|3302.83 #2022-03-21|3262.13 #2022-03-22|3284.49 #2022-03-23|3206.74 #2022-03-24|3313.73 #2022-03-25|3322.87 #2022-03-28|3324.93 #2022-03-29|3408.95 #2022-03-30|3286.77 #2022-03-31|3226.75 #2022-04-01|3173.74 #2022-04-04|3205.71 #2022-04-05|3046.98 #2022-04-06|2974.37 #2022-04-07|2970.05 #2022-04-08|2909.82 #2022-04-11|2863.33 #2022-04-12|2874.30 #2022-04-13|2944.88 #2022-04-14|2872.19 #2022-04-15|2872.19 #2022-04-18|2918.65 #2022-04-19|2992.40 #2022-04-20|2989.83 #2022-04-21|2923.89 #2022-04-22|2852.86 #2022-04-25|2919.17 #2022-04-26|2797.24 #2022-04-27|2794.19 #2022-04-28|2928.31 #2022-04-29|2837.33 #2022-05-02|2914.06 #2022-05-03|3005.74 #2022-05-04|3115.68 #2022-05-05|2944.50 #2022-05-06|2898.45 #2022-05-09|2734.59 #2022-05-10|2768.25 #2022-05-11|2671.37 #2022-05-12|2700.61 #2022-05-13|2851.00 #2022-05-16|2790.64 #2022-05-17|2913.57 #2022-05-18|2780.65 #2022-05-19|2767.10 #2022-05-20|2757.27 #2022-05-23|2768.87 #2022-05-24|2663.97 #2022-05-25|2714.66 #2022-05-26|2820.27 #2022-05-27|2947.88 #2022-05-30|2947.88 #2022-05-31|2919.38 #2022-06-01|2883.34 #2022-06-02|3009.98 #2022-06-03|2925.35 #2022-06-06|2941.89 #2022-06-07|2984.75 #2022-06-08|2908.46 #2022-06-09|2825.19 #2022-06-10|2732.21 #2022-06-13|2563.64 #2022-06-14|2585.82 #2022-06-15|2636.96 #2022-06-16|2449.44 #2022-06-17|2483.60 #2022-06-20|2483.60 #2022-06-21|2543.38 #2022-06-22|2515.47 #2022-06-23|2527.88 #2022-06-24|2652.36 #2022-06-27|2666.88 #2022-06-28|2582.18 #2022-06-29|2508.24 #2022-06-30|2477.70 #2022-07-01|2405.27 #2022-07-04|2405.27 #2022-07-05|2428.84 #2022-07-06|2434.42 #2022-07-07|2515.65 #2022-07-08|2524.45 #2022-07-11|2476.93 #2022-07-12|2483.33 #2022-07-13|2492.33 #2022-07-14|2508.62 #2022-07-15|2571.78 #2022-07-18|2547.14 #2022-07-19|2661.31 #2022-07-20|2740.91 #2022-07-21|2787.84 #2022-07-22|2704.31 #2022-07-25|2689.75 #2022-07-26|2658.61 #2022-07-27|2763.87 #2022-07-28|2804.84 #2022-07-29|2847.08 #2022-08-01|2845.21 #2022-08-02|2861.95 #2022-08-03|2933.74 #2022-08-04|2944.61 #2022-08-05|2918.52 #2022-08-08|2903.29 #2022-08-09|2766.96 #2022-08-10|2890.49 #2022-08-11|2875.57 #2022-08-12|2954.62 #2022-08-15|2953.15 #2022-08-16|2936.80 #2022-08-17|2880.41 #2022-08-18|2976.39 #2022-08-19|2891.93 #2022-08-22|2795.47 #2022-08-23|2813.83 #2022-08-24|2820.29 #2022-08-25|2913.10 #2022-08-26|2762.73 #2022-08-29|2709.60 #2022-08-30|2671.22 #2022-08-31|2621.71 #2022-09-01|2548.76 #2022-09-02|2533.35 #2022-09-05|2533.35 #2022-09-06|2511.68 #2022-09-07|2561.82 #2022-09-08|2606.81 #2022-09-09|2677.27 #2022-09-12|2683.95 #2022-09-13|2539.48 #2022-09-14|2547.62 #2022-09-15|2512.61 #2022-09-16|2504.90 #2022-09-19|2511.20 #2022-09-20|2467.71 #2022-09-21|2453.18 #2022-09-22|2384.88 #2022-09-23|2359.90 #2022-09-26|2316.19 #2022-09-27|2340.15 #2022-09-28|2376.34 #2022-09-29|2315.99 #2022-09-30|2270.62 #2022-10-03|2349.33 #2022-10-04|2455.15 #2022-10-05|2469.57 #2022-10-06|2453.73 #2022-10-07|2345.41 #2022-10-10|2293.09 #2022-10-11|2243.52 #2022-10-12|2213.85 #2022-10-13|2283.72 #2022-10-14|2198.84 #2022-10-17|2251.89 #2022-10-18|2264.69 #2022-10-19|2254.51 #2022-10-20|2250.11 #2022-10-21|2329.05 #2022-10-24|2332.06 #2022-10-25|2388.63 #2022-10-26|2370.80 #2022-10-27|2318.25 #2022-10-28|2376.56 #2022-10-31|2324.63 #2022-11-01|2360.89 #2022-11-02|2238.36 #2022-11-03|2204.73 #2022-11-04|2281.11 #2022-11-07|2314.45 #2022-11-08|2340.52 #2022-11-09|2273.79 #2022-11-10|2471.43 #2022-11-11|2547.09 #2022-11-14|2519.63 #2022-11-15|2603.70 #2022-11-16|2492.93 #2022-11-17|2508.62 #2022-11-18|2526.43 #2022-11-21|2478.81 #2022-11-22|2524.66 #2022-11-23|2557.16 #2022-11-24|2557.16 #2022-11-25|2538.62 #2022-11-28|2464.72 #2022-11-29|2450.43 #2022-11-30|2542.88 #2022-12-01|2533.22 #2022-12-02|2512.98 #2022-12-05|2483.84 #2022-12-06|2427.65 #2022-12-07|2428.73 #2022-12-08|2501.07 #2022-12-09|2476.05 #2022-12-12|2517.61 #2022-12-13|2555.25 #2022-12-14|2526.56 #2022-12-15|2410.07 #2022-12-16|2386.59 #2022-12-19|2339.91 #2022-12-20|2340.51 #2022-12-21|2378.80 #2022-12-22|2320.10 #2022-12-23|2320.24 #2022-12-26|2320.24 #2022-12-27|2307.96 #2022-12-28|2261.67 #2022-12-29|2344.14 #2022-12-30|2340.39 #2023-01-02|2340.39 #2023-01-03|2329.64 #2023-01-04|2377.34 #2023-01-05|2368.56 #2023-01-06|2460.95 #2023-01-09|2510.01 #2023-01-10|2552.48 #2023-01-11|2601.54 #2023-01-12|2615.41 #2023-01-13|2643.05 #2023-01-16|2643.05 #2023-01-17|2659.49 #2023-01-18|2656.45 #2023-01-19|2607.91 #2023-01-20|2668.30 #2023-01-23|2787.86 #2023-01-24|2751.94 #2023-01-25|2760.89 #2023-01-26|2805.98 #2023-01-27|2801.23 #2023-01-30|2738.17 #2023-01-31|2785.34 #2023-02-01|2881.56 #2023-02-02|2944.05 #2023-02-03|2891.70 #2023-02-06|2837.08 #2023-02-07|2931.25 #2023-02-08|2882.98 #2023-02-09|2872.70 #2023-02-10|2855.62 #2023-02-13|2885.74 #2023-02-14|2923.01 #2023-02-15|2942.19 #2023-02-16|2901.62 #2023-02-17|2858.37 #2023-02-20|2858.37 #2023-02-21|2757.14 #2023-02-22|2752.06 #2023-02-23|2794.31 #2023-02-24|2749.23 #2023-02-27|2744.76 #2023-02-28|2753.09 #2023-03-01|2762.43 #2023-03-02|2753.01 #2023-03-03|2787.84 #2023-03-06|2746.39 #2023-03-07|2714.82 #2023-03-08|2759.93 #2023-03-09|2703.90 #2023-03-10|2639.38 #2023-03-13|2619.72 #2023-03-14|2668.90 #2023-03-15|2611.69 #2023-03-16|2676.52 #2023-03-17|2644.34 #2023-03-20|2685.42 #2023-03-21|2711.42 #2023-03-22|2656.03 #2023-03-23|2700.08 #2023-03-24|2669.75 #2023-03-27|2666.25 #2023-03-28|2636.72 #2023-03-29|2724.75 #2023-03-30|2751.28 #2023-03-31|2787.34 #2023-04-03|2759.96 #2023-04-04|2687.32 #2023-04-05|2646.67 #2023-04-06|2619.80 #2023-04-07|2619.80 #2023-04-10|2675.12 #2023-04-11|2673.84 #2023-04-12|2636.42 #2023-04-13|2648.16 #2023-04-14|2629.41 #2023-04-17|2634.78 #2023-04-18|2638.01 #2023-04-19|2591.61 #2023-04-20|2557.68 #2023-04-21|2534.46 #2023-04-24|2526.88 #2023-04-25|2439.84 #2023-04-26|2456.56 #2023-04-27|2439.48 #2023-04-28|2475.06 #2023-05-01|2487.82 #2023-05-02|2466.40 #2023-05-03|2453.00 #2023-05-04|2411.94 #2023-05-05|2461.62 #2023-05-08|2468.97 #2023-05-09|2438.01 #2023-05-10|2444.23 #2023-05-11|2451.56 #2023-05-12|2448.03 #2023-05-15|2517.65 #2023-05-16|2497.44 #2023-05-17|2549.40 #2023-05-18|2611.31 #2023-05-19|2591.62 #2023-05-22|2623.40 #2023-05-23|2590.40 #2023-05-24|2550.62 #2023-05-25|2616.83 #2023-05-26|2743.97 #2023-05-29|2743.97 #2023-05-30|2744.81 #2023-05-31|2680.85 #2023-06-01|2751.41 #2023-06-02|2765.59 #2023-06-05|2716.51 #2023-06-06|2745.60 #2023-06-07|2780.54 #2023-06-08|2784.03 #2023-06-09|2778.83 #2023-06-12|2854.70 #2023-06-13|2910.63 #2023-06-14|2933.42 #2023-06-15|2934.81 #2023-06-16|2926.98 #2023-06-19|2926.98 #2023-06-20|2902.70 #2023-06-21|2839.85 #2023-06-22|2856.51 #2023-06-23|2808.98 #2023-06-26|2826.78 #2023-06-27|2906.35 #2023-06-28|2885.81 #2023-06-29|2927.50 #2023-06-30|2965.31 #2023-07-03|2974.42 #2023-07-04|2974.42 #2023-07-05|2922.99 #2023-07-06|2898.83 #2023-07-07|2921.14 #2023-07-10|2982.84 #2023-07-11|2990.00 #2023-07-12|3008.97 #2023-07-13|3070.99 #2023-07-14|3012.09 #2023-07-17|3055.99 #2023-07-18|3057.47 #2023-07-19|3040.13 #2023-07-20|2960.37 #2023-07-21|2970.28 #2023-07-24|2965.63 #2023-07-25|2996.73 #2023-07-26|2969.36 #2023-07-27|2990.15 #2023-07-28|3016.91 #2023-07-31|3038.86 #2023-08-01|3020.79 #2023-08-02|3003.22 #2023-08-03|3003.63 #2023-08-04|3016.37 #2023-08-07|3045.20 #2023-08-08|3010.12 #2023-08-09|2968.68 #2023-08-10|2953.66 #2023-08-11|2911.91 #2023-08-14|2959.36 #2023-08-15|2906.89 #2023-08-16|2839.38 #2023-08-17|2819.82 #2023-08-18|2830.57 #2023-08-21|2880.31 #2023-08-22|2881.58 #2023-08-23|2931.88 #2023-08-24|2855.79 #2023-08-25|2877.64 #2023-08-28|2934.51 #2023-08-29|2988.64 #2023-08-30|3001.68 #2023-08-31|3036.09 #2023-09-01|3069.76 #2023-09-04|3069.76 #2023-09-05|3033.98 #2023-09-06|3004.50 #2023-09-07|2890.30 #2023-09-08|2889.28 #2023-09-11|2866.31 #2023-09-12|2835.68 #2023-09-13|2837.17 #2023-09-14|2874.55 #2023-09-15|2831.19 #2023-09-18|2831.22 #2023-09-19|2830.95 #2023-09-20|2810.62 #2023-09-21|2766.08 #2023-09-22|2792.42 #2023-09-25|2809.43 #2023-09-26|2755.78 #2023-09-27|2781.92 #2023-09-28|2860.17 #2023-09-29|2872.28 #2023-10-02|2879.19 #2023-10-03|2815.80 #2023-10-04|2848.62 #2023-10-05|2834.19 #2023-10-06|2872.40 #2023-10-09|2875.45 #2023-10-10|2917.67 #2023-10-11|2951.64 #2023-10-12|2918.85 #2023-10-13|2845.26 #2023-10-16|2883.86 #2023-10-17|2885.20 #2023-10-18|2823.75 #2023-10-19|2757.57 #2023-10-20|2709.59 #2023-10-23|2685.84 #2023-10-24|2734.04 #2023-10-25|2648.92 #2023-10-26|2593.95 #2023-10-27|2617.10 #2023-10-30|2606.34 #2023-10-31|2622.43 #2023-11-01|2659.61 #2023-11-02|2685.66 #2023-11-03|2753.60 #2023-11-06|2745.68 #2023-11-07|2743.39 #2023-11-08|2755.98 #2023-11-09|2731.63 #2023-11-10|2819.38 #2023-11-13|2800.70 #2023-11-14|2918.83 #2023-11-15|2936.35 #2023-11-16|2902.81 #2023-11-17|2925.50 #2023-11-20|2969.77 #2023-11-21|2910.36 #2023-11-22|2933.96 #2023-11-23|2933.96 #2023-11-24|2930.62 #2023-11-27|2935.09 #2023-11-28|2920.21 #2023-11-29|2965.20 #2023-11-30|2956.06 #2023-12-01|2979.43 #2023-12-04|2958.32 #2023-12-05|2928.02 #2023-12-06|2907.27 #2023-12-07|2951.77 #2023-12-08|2997.02 #2023-12-11|3049.63 #2023-12-12|3062.22 #2023-12-13|3107.79 #2023-12-14|3234.69 #2023-12-15|3216.81 #2023-12-18|3231.56 #2023-12-19|3247.63 #2023-12-20|3158.81 #2023-12-21|3245.64 #2023-12-22|3247.00 #2023-12-25|3247.00 #2023-12-26|3282.27 #2023-12-27|3274.18 #2023-12-28|3270.74 #2023-12-29|3227.87 #2024-01-01|3227.87 #2024-01-02|3141.18 #2024-01-03|3092.67 #2024-01-04|3068.61 #2024-01-05|3073.43 #2024-01-08|3158.24 #2024-01-09|3153.31 #2024-01-10|3152.14 #2024-01-11|3156.36 #2024-01-12|3138.92 #2024-01-15|3138.92 #2024-01-16|3154.11 #2024-01-17|3110.51 #2024-01-18|3187.19 #2024-01-19|3333.95 #2024-01-22|3376.36 #2024-01-23|3406.98 #2024-01-24|3407.74 #2024-01-25|3413.23 #2024-01-26|3358.88 #2024-01-29|3401.82 #2024-01-30|3394.28 #2024-01-31|3332.42 #2024-02-01|3405.56 #2024-02-02|3425.20 #2024-02-05|3462.70 #2024-02-06|3450.92 #2024-02-07|3483.50 #2024-02-08|3550.68 #2024-02-09|3632.05 #2024-02-12|3645.60 #2024-02-13|3568.50 #2024-02-14|3689.40 #2024-02-15|3746.67 #2024-02-16|3614.43 #2024-02-19|3614.43 #2024-02-20|3560.94 #2024-02-21|3497.29 #2024-02-22|3729.79 #2024-02-23|3649.39 #2024-02-26|3703.46 #2024-02-27|3683.44 #2024-02-28|3666.73 #2024-02-29|3800.00 #2024-03-01|4073.50 #2024-03-04|4164.35 #2024-03-05|4097.80 #2024-03-06|4178.21 #2024-03-07|4248.06 #2024-03-08|4144.24 #2024-03-11|4077.83 #2024-03-12|4155.70 #2024-03-13|4110.35 #2024-03-14|4019.96 #2024-03-15|3938.04 #2024-03-18|3944.46 #2024-03-19|3950.45 #2024-03-20|4030.62 #2024-03-21|4141.84 #2024-03-22|4134.27 #2024-03-25|4130.83 #2024-03-26|4160.53 #2024-03-27|4186.70 #2024-03-28|4186.83 #2024-03-29|4186.83 #2024-04-01|4211.96 #2024-04-02|4166.89 #2024-04-03|4285.04 #2024-04-04|4191.64 #2024-04-05|4285.97 #2024-04-08|4250.33 #2024-04-09|4244.43 #2024-04-10|4194.33 #2024-04-11|4270.10 #2024-04-12|4125.72 #2024-04-15|4071.33 #2024-04-16|4106.38 #2024-04-17|4045.82 #2024-04-18|3995.38 #2024-04-19|3855.31 #2024-04-22|3908.48 #2024-04-23|4008.69 #2024-04-24|4057.35 #2024-04-25|4153.56 #2024-04-26|4221.14 #2024-04-29|4280.04 #2024-04-30|4197.49 #2024-05-01|4041.72 #2024-05-02|4100.78 #2024-05-03|4192.23 #2024-05-06|4292.84 #2024-05-07|4254.14 #2024-05-08|4282.26 #2024-05-09|4292.05 #2024-05-10|4304.99 #2024-05-13|4296.49 #2024-05-14|4388.36 #2024-05-15|4549.31 #2024-05-16|4465.64 #2024-05-17|4461.72 #2024-05-20|4521.69 #2024-05-21|4511.18 #2024-05-22|4541.69 #2024-05-23|4541.08 #2024-05-24|4647.67 #2024-05-27|4647.67 #2024-05-28|4693.88 #2024-05-29|4701.80 #2024-05-30|4651.89 #2024-05-31|4477.15 #2024-06-03|4427.33 #2024-06-04|4387.25 #2024-06-05|4536.10 #2024-06-06|4442.39 #2024-06-07|4410.06 #2024-06-10|4503.70 #2024-06-11|4516.45 #2024-06-12|4619.32 #2024-06-13|4685.58 #2024-06-14|4620.68 #2024-06-17|4694.23 #2024-06-18|4803.21 #2024-06-19|4803.21 #2024-06-20|4670.59 #2024-06-21|4648.87 #2024-06-24|4569.07 #2024-06-25|4621.91 #2024-06-26|4563.32 #2024-06-27|4586.32 #2024-06-28|4593.01 #2024-07-01|4616.84 #2024-07-02|4650.82 #2024-07-03|4696.64 #2024-07-04|4696.64 #2024-07-05|4665.57 #2024-07-08|4754.94 #2024-07-09|4752.41 #2024-07-10|4848.52 #2024-07-11|4756.75 #2024-07-12|4766.72 #2024-07-15|4786.42 #2024-07-16|4834.92 #2024-07-17|4553.59 #2024-07-18|4511.37 #2024-07-19|4469.57 #2024-07-22|4622.98 #2024-07-23|4615.64 #2024-07-24|4394.83 #2024-07-25|4248.04 #2024-07-26|4321.33 #2024-07-29|4301.76 #2024-07-30|4133.58 #2024-07-31|4290.74 #2024-08-01|4049.85 #2024-08-02|3821.70 #2024-08-05|3736.39 #2024-08-06|3754.50 #2024-08-07|3648.70 #2024-08-08|3844.54 #2024-08-09|3878.21 #2024-08-12|3915.77 #2024-08-13|4044.48 #2024-08-14|4064.19 #2024-08-15|4242.02 #2024-08-16|4237.50 #2024-08-19|4270.56 #2024-08-20|4220.51 #2024-08-21|4292.75 #2024-08-22|4202.82 #2024-08-23|4299.17 #2024-08-26|4249.05 #2024-08-27|4268.33 #2024-08-28|4231.06 #2024-08-29|4160.75 #2024-08-30|4255.50 #2024-09-02|4255.50 #2024-09-03|3989.57 #2024-09-04|4007.86 #2024-09-05|3981.19 #2024-09-06|3844.15 #2024-09-09|3920.03 #2024-09-10|3942.19 #2024-09-11|4065.64 #2024-09-12|4083.21 #2024-09-13|4150.03 #2024-09-16|4124.28 #2024-09-17|4166.49 #2024-09-18|4147.21 #2024-09-19|4285.41 #2024-09-20|4284.02 #2024-09-23|4295.72 #2024-09-24|4309.48 #2024-09-25|4298.12 #2024-09-26|4477.54 #2024-09-27|4402.23 #2024-09-30|4378.12 #2024-10-01|4265.36 #2024-10-02|4327.97 #2024-10-03|4307.42 #2024-10-04|4357.39 #2024-10-07|4330.99 #2024-10-08|4370.79 #2024-10-09|4410.30 #2024-10-10|4375.63 #2024-10-11|4442.09 #2024-10-14|4500.26 #2024-10-15|4392.36 #2024-10-16|4418.09 #2024-10-17|4463.50 #2024-10-18|4452.63 #2024-10-21|4440.92 #2024-10-22|4397.96 #2024-10-23|4327.91 #2024-10-24|4308.28 #2024-10-25|4347.71 #2024-10-28|4350.81 #2024-10-29|4396.07 #2024-10-30|4225.74 #2024-10-31|4058.01 #2024-11-01|4076.02 #2024-11-04|4022.60 #2024-11-05|4128.82 #2024-11-06|4281.83 #2024-11-07|4349.28 #2024-11-08|4316.42 #2024-11-11|4220.09 #2024-11-12|4141.06 #2024-11-13|4056.83 #2024-11-14|4028.01 #2024-11-15|3946.00 #2024-11-18|3997.05 #2024-11-19|4033.20 #2024-11-20|4038.72 #2024-11-21|4150.90 #2024-11-22|4185.98 #2024-11-25|4264.84 #2024-11-26|4255.48 #2024-11-27|4194.99 #2024-11-28|4194.99 #2024-11-29|4251.29 #2024-12-02|4327.36 #2024-12-03|4343.41 #2024-12-04|4433.85 #2024-12-05|4357.58 #2024-12-06|4421.96 #2024-12-09|4415.49 #2024-12-10|4306.33 #2024-12-11|4402.25 #2024-12-12|4369.47 #2024-12-13|4407.79 #2024-12-16|4449.78 #2024-12-17|4397.64 #2024-12-18|4268.37 #2024-12-19|4215.97 #2024-12-20|4267.88 #2024-12-23|4333.39 #2024-12-24|4372.38 #2024-12-25|4372.38 #2024-12-26|4381.77 #2024-12-27|4315.95 #2024-12-30|4233.20 #2024-12-31|4214.95 #2025-01-01|4214.95 #2025-01-02|4256.28 #2025-01-03|4390.30 #2025-01-06|4465.15 #2025-01-07|4426.43 #2025-01-08|4392.31 #2025-01-09|4392.31 #2025-01-10|4352.45 #2025-01-13|4324.78 #2025-01-14|4393.60 #2025-01-15|4479.83 #2025-01-16|4504.01 #2025-01-17|4598.33 #2025-01-20|4598.33 #2025-01-21|4669.28 #2025-01-22|4739.87 #2025-01-23|4733.25 #2025-01-24|4657.12 #2025-01-27|4290.08 #2025-01-28|4300.56 #2025-01-29|4326.13 #2025-01-30|4386.94 #2025-01-31|4382.58 #2025-02-03|4274.68 #2025-02-04|4316.95 #2025-02-05|4402.72 #2025-02-06|4355.74 #2025-02-07|4281.65 #2025-02-10|4324.90 #2025-02-11|4244.80 #2025-02-12|4232.96 #2025-02-13|4268.21 #2025-02-14|4283.78 #2025-02-17|4283.78 #2025-02-18|4367.72 #2025-02-19|4350.07 #2025-02-20|4333.48 #2025-02-21|4231.69 #2025-02-24|4154.50 #2025-02-25|4075.58 #2025-02-26|4140.55 #2025-02-27|3935.75 #2025-02-28|3981.55 #2025-03-03|3821.66 #2025-03-04|3790.26 #2025-03-05|3848.31 #2025-03-06|3685.70 #2025-03-07|3792.91 #2025-03-10|3668.57 #2025-03-11|3604.43 #2025-03-12|3625.06 #2025-03-13|3560.50 #2025-03-14|3703.68 #2025-03-17|3768.51 #2025-03-18|3726.89 #2025-03-19|3770.46 #2025-03-20|3740.36 #2025-03-21|3711.36 #2025-03-24|3822.76 #2025-03-25|3770.13 #2025-03-26|3659.01 #2025-03-27|3542.11 #2025-03-28|3420.41 #2025-03-31|3391.89 #2025-04-01|3415.76 #2025-04-02|3461.48 #2025-04-03|3027.79 #2025-04-04|2814.50 #2025-04-07|2916.79 #2025-04-08|2823.29 #2025-04-09|3295.40 #2025-04-10|3024.12 #2025-04-11|3043.52 #2025-04-14|3094.58 #2025-04-15|3096.62 #2025-04-16|3022.77 #2025-04-17|3048.22 #2025-04-18|3048.22 #2025-04-21|2970.75 #2025-04-22|3037.10 #2025-04-23|3160.80 #2025-04-24|3351.78 #2025-04-25|3372.47 #2025-04-28|3372.57 #2025-04-29|3342.88 #2025-04-30|3377.07 #2025-05-01|3426.38 #2025-05-02|3539.15 #2025-05-05|3510.55 #2025-05-06|3481.83 #2025-05-07|3520.98 #2025-05-08|3573.58 #2025-05-09|3544.38 #2025-05-12|3792.33 #2025-05-13|3923.81 #2025-05-14|3981.50 #2025-05-15|3946.92 #2025-05-16|3984.40 #2025-05-19|3960.71 #2025-05-20|3950.00 #2025-05-21|3852.42 #2025-05-22|3864.34 #2025-05-23|3837.84 #2025-05-26|3837.84 #2025-05-27|3955.67 #2025-05-28|3916.59 #2025-05-29|3913.48 #2025-05-30|3839.12 #2025-06-02|3859.49 #2025-06-03|4028.59 #2025-06-04|4081.93 #2025-06-05|4024.69 #2025-06-06|4069.76 #2025-06-09|4141.25 #2025-06-10|4151.25 #2025-06-11|4130.85 #2025-06-12|4137.81 #2025-06-13|4030.98 #2025-06-16|4167.66 #2025-06-17|4170.62 #2025-06-18|4233.67 #2025-06-19|4233.67 #2025-06-20|4226.18 #2025-06-23|4215.87 #2025-06-24|4346.24 #2025-06-25|4400.45 #2025-06-26|4476.49 #2025-06-27|4434.90 #2025-06-30|4465.20 #2025-07-01|4441.56 #2025-07-02|4555.87 #2025-07-03|4582.10 #2025-07-04|4582.10 #2025-07-07|4488.35 #2025-07-08|4553.70 #2025-07-09|4593.90 #2025-07-10|4626.85 #2025-07-11|4601.17 #2025-07-14|4572.06 #2025-07-15|4601.24 #2025-07-16|4592.20 #2025-07-17|4644.11 #2025-07-18|4663.60 #2025-07-21|4695.82 #2025-07-22|4639.64 #2025-07-23|4718.88 #2025-07-24|4677.28 #2025-07-25|4710.41 #2025-07-28|4818.53 #2025-07-29|4826.61 #2025-07-30|4869.57 #2025-07-31|4870.13 #2025-08-01|4733.72 #2025-08-04|4775.26 #2025-08-05|4708.10 #2025-08-06|4695.37 #2025-08-07|4718.55 #2025-08-08|4768.03 #2025-08-11|4732.14 #2025-08-12|4914.25 #2025-08-13|4935.99 #2025-08-14|4844.71 #2025-08-15|4791.93 #2025-08-18|4824.29 #2025-08-19|4708.91 #2025-08-20|4679.92 #2025-08-21|4681.32 #2025-08-22|4839.28 #2025-08-25|4857.11 #2025-08-26|4877.43 #2025-08-27|4914.27 #2025-08-28|5088.00 #2025-08-29|4949.56 #2025-09-01|4949.56 #2025-09-02|4931.83 #2025-09-03|4970.36 #2025-09-04|5125.55 #2025-09-05|5206.52 #2025-09-08|5282.15 #2025-09-09|5309.74 #2025-09-10|5427.03 #2025-09-11|5459.73 #2025-09-12|5460.88 #2025-09-15|5579.70 #2025-09-16|5614.03 #2025-09-17|5629.97 #2025-09-18|5779.95 #2025-09-19|5781.25 #2025-09-22|5895.09 #2025-09-23|5829.42 #2025-09-24|5643.30 #2025-09-25|5538.16 #2025-09-26|5569.53 #2025-09-29|5612.24 #2025-09-30|5631.52 #2025-10-01|5700.37 #2025-10-02|5790.70 #2025-10-03|5719.07 #2025-10-06|5785.96 #2025-10-07|5601.04 #2025-10-08|5782.71 #2025-10-09|5771.74 #2025-10-10|5390.33 #2025-10-13|5627.44 #2025-10-14|5447.98 #2025-10-15|5550.74 #2025-10-16|5597.47 #2025-10-17|5609.14 #2025-10-20|5638.78 #2025-10-21|5640.96 #2025-10-22|5498.43 #2025-10-23|5702.63 #2025-10-24|5761.46 #2025-10-27|5842.59 #2025-10-28|5829.98 #2025-10-29|6083.86 #2025-10-30|6004.91 #2025-10-31|6199.23 #2025-11-03|6206.40 #2025-11-04|5901.24 #2025-11-05|6129.81 #2025-11-06|6062.27 #2025-11-07|6031.16 #2025-11-10|6193.35 #2025-11-11|5987.62 #2025-11-12|5996.52 #2025-11-13|5685.62 #2025-11-14|5673.68 #2025-11-17|5586.89 #2025-11-18|5464.97 #2025-11-19|5521.72 #2025-11-20|5269.16 #2025-11-21|5382.92 #2025-11-24|5630.97 #2025-11-25|5693.46 #2025-11-26|5838.67 #2025-11-27|5838.67 #2025-11-28|6009.05 #2025-12-01|5987.04 #2025-12-02|6103.11 #2025-12-03|6073.48 #2025-12-04|6138.46 #2025-12-05|6211.02 #2025-12-08|6288.17 #2025-12-09|6258.62 #2025-12-10|6346.03 #2025-12-11|6413.11 #2025-12-12|6048.93 #2025-12-15|5978.20 #2025-12-16|5950.03 #2025-12-17|5781.99 #2025-12-18|5879.18 #2025-12-19|6074.87 #2025-12-22|6089.04 #2025-12-23|6077.05 #2025-12-24|6094.42 #2025-12-25|6094.42 #2025-12-26|6103.96 #2025-12-29|6055.69 #2025-12-30|6027.66 #2025-12-31|5926.49 #2026-01-01|5926.49 #2026-01-02|6176.09 #2026-01-05|6128.39 #2026-01-06|6355.19 #2026-01-07|6182.41 #2026-01-08|6025.78 #2026-01-09|6194.54 #2026-01-12|6364.05 #2026-01-13|6496.46 #2026-01-14|6447.93 #2026-01-15|6543.79 #2026-01-16|6547.58 #2026-01-19|6547.58 #2026-01-20|6470.85 #2026-01-21|6655.19 #2026-01-22|6645.73 #2026-01-23|6501.18 #2026-01-26|6526.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy