Table Data - Nasdaq US Mid Cap Semiconductors Net Total Return Index
| Title | Nasdaq US Mid Cap Semiconductors Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM10102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-09-11 |
| Last Updated | 2026-09-11 10:43 PM CDT |
| Notes | For more information about this series, see: NQUSM10102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 689.78 |
| 2012-12-04 | 696.65 |
| 2012-12-05 | 701.23 |
| 2012-12-06 | 710.53 |
| 2012-12-07 | 711.41 |
| 2012-12-10 | 716.33 |
| 2012-12-11 | 729.95 |
| 2012-12-12 | 725.87 |
| 2012-12-13 | 715.41 |
| 2012-12-14 | 712.04 |
| 2012-12-17 | 716.21 |
| 2012-12-18 | 730.65 |
| 2012-12-19 | 733.19 |
| 2012-12-20 | 729.49 |
| 2012-12-21 | 719.79 |
| 2012-12-24 | 717.98 |
| 2012-12-25 | . |
| 2012-12-26 | 707.19 |
| 2012-12-27 | 704.31 |
| 2012-12-28 | 699.34 |
| 2012-12-31 | 716.95 |
| 2013-01-01 | . |
| 2013-01-02 | 750.74 |
| 2013-01-03 | 748.24 |
| 2013-01-04 | 748.98 |
| 2013-01-07 | 748.48 |
| 2013-01-08 | 740.39 |
| 2013-01-09 | 749.67 |
| 2013-01-10 | 761.47 |
| 2013-01-11 | 766.12 |
| 2013-01-14 | 760.99 |
| 2013-01-15 | 755.89 |
| 2013-01-16 | 768.08 |
| 2013-01-17 | 777.43 |
| 2013-01-18 | 774.17 |
| 2013-01-21 | . |
| 2013-01-22 | 772.44 |
| 2013-01-23 | 793.59 |
| 2013-01-24 | 784.65 |
| 2013-01-25 | 796.95 |
| 2013-01-28 | 800.26 |
| 2013-01-29 | 793.49 |
| 2013-01-30 | 796.07 |
| 2013-01-31 | 795.85 |
| 2013-02-01 | 816.32 |
| 2013-02-04 | 804.12 |
| 2013-02-05 | 814.74 |
| 2013-02-06 | 821.19 |
| 2013-02-07 | 804.20 |
| 2013-02-08 | 822.23 |
| 2013-02-11 | 827.66 |
| 2013-02-12 | 830.46 |
| 2013-02-13 | 830.79 |
| 2013-02-14 | 843.56 |
| 2013-02-15 | 832.71 |
| 2013-02-18 | . |
| 2013-02-19 | 841.41 |
| 2013-02-20 | 820.62 |
| 2013-02-21 | 801.18 |
| 2013-02-22 | 820.53 |
| 2013-02-25 | 801.62 |
| 2013-02-26 | 806.17 |
| 2013-02-27 | 822.48 |
| 2013-02-28 | 822.89 |
| 2013-03-01 | 816.40 |
| 2013-03-04 | 813.30 |
| 2013-03-05 | 837.59 |
| 2013-03-06 | 839.60 |
| 2013-03-07 | 843.29 |
| 2013-03-08 | 850.69 |
| 2013-03-11 | 853.49 |
| 2013-03-12 | 852.88 |
| 2013-03-13 | 860.71 |
| 2013-03-14 | 867.07 |
| 2013-03-15 | 850.13 |
| 2013-03-18 | 842.19 |
| 2013-03-19 | 839.29 |
| 2013-03-20 | 848.41 |
| 2013-03-21 | 832.33 |
| 2013-03-22 | 848.95 |
| 2013-03-25 | 845.56 |
| 2013-03-26 | 853.40 |
| 2013-03-27 | 854.47 |
| 2013-03-28 | 863.09 |
| 2013-03-29 | . |
| 2013-04-01 | 837.53 |
| 2013-04-02 | 825.59 |
| 2013-04-03 | 807.13 |
| 2013-04-04 | 822.66 |
| 2013-04-05 | 822.42 |
| 2013-04-08 | 830.55 |
| 2013-04-09 | 840.03 |
| 2013-04-10 | 862.09 |
| 2013-04-11 | 860.15 |
| 2013-04-12 | 858.29 |
| 2013-04-15 | 833.24 |
| 2013-04-16 | 854.21 |
| 2013-04-17 | 823.34 |
| 2013-04-18 | 806.57 |
| 2013-04-19 | 810.52 |
| 2013-04-22 | 820.71 |
| 2013-04-23 | 837.02 |
| 2013-04-24 | 845.17 |
| 2013-04-25 | 863.18 |
| 2013-04-26 | 857.32 |
| 2013-04-29 | 862.72 |
| 2013-04-30 | 871.47 |
| 2013-05-01 | 856.72 |
| 2013-05-02 | 865.47 |
| 2013-05-03 | 883.00 |
| 2013-05-06 | 890.22 |
| 2013-05-07 | 887.93 |
| 2013-05-08 | 900.76 |
| 2013-05-09 | 910.06 |
| 2013-05-10 | 923.94 |
| 2013-05-13 | 916.87 |
| 2013-05-14 | 922.68 |
| 2013-05-15 | 936.30 |
| 2013-05-16 | 934.19 |
| 2013-05-17 | 946.81 |
| 2013-05-20 | 943.53 |
| 2013-05-21 | 946.13 |
| 2013-05-22 | 926.28 |
| 2013-05-23 | 934.95 |
| 2013-05-24 | 933.02 |
| 2013-05-27 | . |
| 2013-05-28 | 944.13 |
| 2013-05-29 | 946.41 |
| 2013-05-30 | 963.15 |
| 2013-05-31 | 950.72 |
| 2013-06-03 | 954.27 |
| 2013-06-04 | 955.60 |
| 2013-06-05 | 943.45 |
| 2013-06-06 | 947.90 |
| 2013-06-07 | 965.79 |
| 2013-06-10 | 971.00 |
| 2013-06-11 | 949.05 |
| 2013-06-12 | 937.51 |
| 2013-06-13 | 961.75 |
| 2013-06-14 | 956.70 |
| 2013-06-17 | 973.10 |
| 2013-06-18 | 990.03 |
| 2013-06-19 | 987.22 |
| 2013-06-20 | 957.47 |
| 2013-06-21 | 959.10 |
| 2013-06-24 | 932.23 |
| 2013-06-25 | 952.01 |
| 2013-06-26 | 964.76 |
| 2013-06-27 | 970.68 |
| 2013-06-28 | 974.02 |
| 2013-07-01 | 974.58 |
| 2013-07-02 | 979.57 |
| 2013-07-03 | 982.73 |
| 2013-07-04 | . |
| 2013-07-05 | 997.56 |
| 2013-07-08 | 976.34 |
| 2013-07-09 | 976.27 |
| 2013-07-10 | 978.20 |
| 2013-07-11 | 992.43 |
| 2013-07-12 | 997.06 |
| 2013-07-15 | 998.41 |
| 2013-07-16 | 1003.12 |
| 2013-07-17 | 1011.06 |
| 2013-07-18 | 1006.21 |
| 2013-07-19 | 1013.05 |
| 2013-07-22 | 1014.38 |
| 2013-07-23 | 1010.98 |
| 2013-07-24 | 995.85 |
| 2013-07-25 | 1000.57 |
| 2013-07-26 | 984.42 |
| 2013-07-29 | 980.98 |
| 2013-07-30 | 994.82 |
| 2013-07-31 | 1010.24 |
| 2013-08-01 | 1037.88 |
| 2013-08-02 | 1026.24 |
| 2013-08-05 | 1036.26 |
| 2013-08-06 | 1024.79 |
| 2013-08-07 | 1012.57 |
| 2013-08-08 | 1017.15 |
| 2013-08-09 | 1013.28 |
| 2013-08-12 | 1017.01 |
| 2013-08-13 | 1045.47 |
| 2013-08-14 | 1015.64 |
| 2013-08-15 | 989.81 |
| 2013-08-16 | 992.73 |
| 2013-08-19 | 982.64 |
| 2013-08-20 | 988.95 |
| 2013-08-21 | 981.12 |
| 2013-08-22 | 989.95 |
| 2013-08-23 | 986.66 |
| 2013-08-26 | 983.16 |
| 2013-08-27 | 953.97 |
| 2013-08-28 | 964.79 |
| 2013-08-29 | 977.11 |
| 2013-08-30 | 968.96 |
| 2013-09-02 | . |
| 2013-09-03 | 978.38 |
| 2013-09-04 | 1007.00 |
| 2013-09-05 | 1013.28 |
| 2013-09-06 | 1010.91 |
| 2013-09-09 | 1027.46 |
| 2013-09-10 | 1053.88 |
| 2013-09-11 | 1054.94 |
| 2013-09-12 | 1047.89 |
| 2013-09-13 | 1046.86 |
| 2013-09-16 | 1054.03 |
| 2013-09-17 | 1062.75 |
| 2013-09-18 | 1075.15 |
| 2013-09-19 | 1070.45 |
| 2013-09-20 | 1064.13 |
| 2013-09-23 | 1058.68 |
| 2013-09-24 | 1066.76 |
| 2013-09-25 | 1064.49 |
| 2013-09-26 | 1064.08 |
| 2013-09-27 | 1056.17 |
| 2013-09-30 | 1057.27 |
| 2013-10-01 | 1079.89 |
| 2013-10-02 | 1072.38 |
| 2013-10-03 | 1071.93 |
| 2013-10-04 | 1079.39 |
| 2013-10-07 | 1071.29 |
| 2013-10-08 | 1053.10 |
| 2013-10-09 | 1046.22 |
| 2013-10-10 | 1073.99 |
| 2013-10-11 | 1077.33 |
| 2013-10-14 | 1089.03 |
| 2013-10-15 | 1074.23 |
| 2013-10-16 | 1088.60 |
| 2013-10-17 | 1089.30 |
| 2013-10-18 | 1093.03 |
| 2013-10-21 | 1094.13 |
| 2013-10-22 | 1091.77 |
| 2013-10-23 | 1040.22 |
| 2013-10-24 | 1040.41 |
| 2013-10-25 | 1052.02 |
| 2013-10-28 | 1050.05 |
| 2013-10-29 | 1061.39 |
| 2013-10-30 | 1059.79 |
| 2013-10-31 | 1078.01 |
| 2013-11-01 | 1076.16 |
| 2013-11-04 | 1069.95 |
| 2013-11-05 | 1075.39 |
| 2013-11-06 | 1075.03 |
| 2013-11-07 | 1047.67 |
| 2013-11-08 | 1069.55 |
| 2013-11-11 | 1073.07 |
| 2013-11-12 | 1080.79 |
| 2013-11-13 | 1091.11 |
| 2013-11-14 | 1085.72 |
| 2013-11-15 | 1085.71 |
| 2013-11-18 | 1072.44 |
| 2013-11-19 | 1050.62 |
| 2013-11-20 | 1048.87 |
| 2013-11-21 | 1068.14 |
| 2013-11-22 | 1073.73 |
| 2013-11-25 | 1079.21 |
| 2013-11-26 | 1080.54 |
| 2013-11-27 | 1084.57 |
| 2013-11-28 | . |
| 2013-11-29 | 1081.30 |
| 2013-12-02 | 1082.21 |
| 2013-12-03 | 1088.39 |
| 2013-12-04 | 1085.41 |
| 2013-12-05 | 1080.43 |
| 2013-12-06 | 1083.98 |
| 2013-12-09 | 1082.23 |
| 2013-12-10 | 1085.76 |
| 2013-12-11 | 1073.23 |
| 2013-12-12 | 1060.31 |
| 2013-12-13 | 1057.39 |
| 2013-12-16 | 1092.65 |
| 2013-12-17 | 1102.50 |
| 2013-12-18 | 1110.79 |
| 2013-12-19 | 1107.45 |
| 2013-12-20 | 1120.94 |
| 2013-12-23 | 1132.66 |
| 2013-12-24 | 1137.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1138.45 |
| 2013-12-27 | 1138.38 |
| 2013-12-30 | 1144.52 |
| 2013-12-31 | 1153.32 |
| 2014-01-01 | . |
| 2014-01-02 | 1140.75 |
| 2014-01-03 | 1147.50 |
| 2014-01-06 | 1151.08 |
| 2014-01-07 | 1161.75 |
| 2014-01-08 | 1177.19 |
| 2014-01-09 | 1170.68 |
| 2014-01-10 | 1176.70 |
| 2014-01-13 | 1162.44 |
| 2014-01-14 | 1189.14 |
| 2014-01-15 | 1197.89 |
| 2014-01-16 | 1187.19 |
| 2014-01-17 | 1185.32 |
| 2014-01-20 | . |
| 2014-01-21 | 1191.88 |
| 2014-01-22 | 1201.71 |
| 2014-01-23 | 1183.56 |
| 2014-01-24 | 1156.11 |
| 2014-01-27 | 1147.12 |
| 2014-01-28 | 1165.33 |
| 2014-01-29 | 1159.74 |
| 2014-01-30 | 1173.45 |
| 2014-01-31 | 1162.10 |
| 2014-02-03 | 1130.98 |
| 2014-02-04 | 1136.88 |
| 2014-02-05 | 1136.07 |
| 2014-02-06 | 1145.75 |
| 2014-02-07 | 1162.04 |
| 2014-02-10 | 1166.98 |
| 2014-02-11 | 1178.59 |
| 2014-02-12 | 1196.20 |
| 2014-02-13 | 1206.22 |
| 2014-02-14 | 1216.83 |
| 2014-02-17 | . |
| 2014-02-18 | 1218.66 |
| 2014-02-19 | 1219.82 |
| 2014-02-20 | 1237.63 |
| 2014-02-21 | 1226.57 |
| 2014-02-24 | 1239.00 |
| 2014-02-25 | 1233.13 |
| 2014-02-26 | 1244.99 |
| 2014-02-27 | 1238.54 |
| 2014-02-28 | 1240.97 |
| 2014-03-03 | 1231.55 |
| 2014-03-04 | 1249.89 |
| 2014-03-05 | 1254.69 |
| 2014-03-06 | 1257.49 |
| 2014-03-07 | 1259.16 |
| 2014-03-10 | 1249.36 |
| 2014-03-11 | 1244.19 |
| 2014-03-12 | 1252.50 |
| 2014-03-13 | 1237.53 |
| 2014-03-14 | 1238.84 |
| 2014-03-17 | 1247.26 |
| 2014-03-18 | 1269.96 |
| 2014-03-19 | 1270.18 |
| 2014-03-20 | 1289.14 |
| 2014-03-21 | 1272.86 |
| 2014-03-24 | 1264.43 |
| 2014-03-25 | 1265.61 |
| 2014-03-26 | 1235.24 |
| 2014-03-27 | 1223.23 |
| 2014-03-28 | 1230.96 |
| 2014-03-31 | 1254.40 |
| 2014-04-01 | 1274.25 |
| 2014-04-02 | 1281.03 |
| 2014-04-03 | 1282.67 |
| 2014-04-04 | 1246.58 |
| 2014-04-07 | 1229.78 |
| 2014-04-08 | 1241.63 |
| 2014-04-09 | 1262.99 |
| 2014-04-10 | 1217.25 |
| 2014-04-11 | 1194.14 |
| 2014-04-14 | 1198.82 |
| 2014-04-15 | 1206.64 |
| 2014-04-16 | 1208.02 |
| 2014-04-17 | 1220.20 |
| 2014-04-18 | . |
| 2014-04-21 | 1230.40 |
| 2014-04-22 | 1255.71 |
| 2014-04-23 | 1251.71 |
| 2014-04-24 | 1275.88 |
| 2014-04-25 | 1232.50 |
| 2014-04-28 | 1221.68 |
| 2014-04-29 | 1226.51 |
| 2014-04-30 | 1234.68 |
| 2014-05-01 | 1234.76 |
| 2014-05-02 | 1232.46 |
| 2014-05-05 | 1233.40 |
| 2014-05-06 | 1220.43 |
| 2014-05-07 | 1208.34 |
| 2014-05-08 | 1203.66 |
| 2014-05-09 | 1200.50 |
| 2014-05-12 | 1228.95 |
| 2014-05-13 | 1216.17 |
| 2014-05-14 | 1208.98 |
| 2014-05-15 | 1193.10 |
| 2014-05-16 | 1207.72 |
| 2014-05-19 | 1230.67 |
| 2014-05-20 | 1213.39 |
| 2014-05-21 | 1229.19 |
| 2014-05-22 | 1242.18 |
| 2014-05-23 | 1263.58 |
| 2014-05-26 | . |
| 2014-05-27 | 1270.88 |
| 2014-05-28 | 1270.02 |
| 2014-05-29 | 1282.19 |
| 2014-05-30 | 1274.83 |
| 2014-06-02 | 1276.00 |
| 2014-06-03 | 1297.71 |
| 2014-06-04 | 1314.79 |
| 2014-06-05 | 1313.66 |
| 2014-06-06 | 1311.41 |
| 2014-06-09 | 1316.89 |
| 2014-06-10 | 1319.28 |
| 2014-06-11 | 1328.35 |
| 2014-06-12 | 1317.31 |
| 2014-06-13 | 1326.04 |
| 2014-06-16 | 1335.75 |
| 2014-06-17 | 1355.48 |
| 2014-06-18 | 1348.27 |
| 2014-06-19 | 1342.15 |
| 2014-06-20 | 1349.23 |
| 2014-06-23 | 1346.66 |
| 2014-06-24 | 1320.15 |
| 2014-06-25 | 1330.27 |
| 2014-06-26 | 1326.59 |
| 2014-06-27 | 1330.06 |
| 2014-06-30 | 1341.29 |
| 2014-07-01 | 1360.48 |
| 2014-07-02 | 1360.50 |
| 2014-07-03 | 1372.04 |
| 2014-07-04 | . |
| 2014-07-07 | 1353.18 |
| 2014-07-08 | 1347.63 |
| 2014-07-09 | 1361.39 |
| 2014-07-10 | 1352.52 |
| 2014-07-11 | 1360.11 |
| 2014-07-14 | 1358.08 |
| 2014-07-15 | 1351.95 |
| 2014-07-16 | 1358.91 |
| 2014-07-17 | 1336.56 |
| 2014-07-18 | 1380.97 |
| 2014-07-21 | 1388.06 |
| 2014-07-22 | 1392.18 |
| 2014-07-23 | 1355.09 |
| 2014-07-24 | 1337.67 |
| 2014-07-25 | 1290.61 |
| 2014-07-28 | 1304.19 |
| 2014-07-29 | 1298.33 |
| 2014-07-30 | 1299.61 |
| 2014-07-31 | 1278.65 |
| 2014-08-01 | 1288.48 |
| 2014-08-04 | 1284.03 |
| 2014-08-05 | 1284.59 |
| 2014-08-06 | 1292.59 |
| 2014-08-07 | 1279.20 |
| 2014-08-08 | 1291.54 |
| 2014-08-11 | 1305.07 |
| 2014-08-12 | 1297.76 |
| 2014-08-13 | 1299.27 |
| 2014-08-14 | 1299.27 |
| 2014-08-15 | 1307.40 |
| 2014-08-18 | 1320.92 |
| 2014-08-19 | 1334.69 |
| 2014-08-20 | 1347.70 |
| 2014-08-21 | 1350.21 |
| 2014-08-22 | 1352.74 |
| 2014-08-25 | 1346.13 |
| 2014-08-26 | 1345.37 |
| 2014-08-27 | 1346.99 |
| 2014-08-28 | 1356.09 |
| 2014-08-29 | 1364.16 |
| 2014-09-01 | . |
| 2014-09-02 | 1357.20 |
| 2014-09-03 | 1355.09 |
| 2014-09-04 | 1355.32 |
| 2014-09-05 | 1363.63 |
| 2014-09-08 | 1362.69 |
| 2014-09-09 | 1349.12 |
| 2014-09-10 | 1346.23 |
| 2014-09-11 | 1351.60 |
| 2014-09-12 | 1335.88 |
| 2014-09-15 | 1318.60 |
| 2014-09-16 | 1347.35 |
| 2014-09-17 | 1358.59 |
| 2014-09-18 | 1381.72 |
| 2014-09-19 | 1365.96 |
| 2014-09-22 | 1340.40 |
| 2014-09-23 | 1331.11 |
| 2014-09-24 | 1350.33 |
| 2014-09-25 | 1323.63 |
| 2014-09-26 | 1329.09 |
| 2014-09-29 | 1326.92 |
| 2014-09-30 | 1303.55 |
| 2014-10-01 | 1271.15 |
| 2014-10-02 | 1258.58 |
| 2014-10-03 | 1257.76 |
| 2014-10-06 | 1244.99 |
| 2014-10-07 | 1211.40 |
| 2014-10-08 | 1245.10 |
| 2014-10-09 | 1193.99 |
| 2014-10-10 | 1098.13 |
| 2014-10-13 | 1062.03 |
| 2014-10-14 | 1070.77 |
| 2014-10-15 | 1075.11 |
| 2014-10-16 | 1097.55 |
| 2014-10-17 | 1108.10 |
| 2014-10-20 | 1131.58 |
| 2014-10-21 | 1171.57 |
| 2014-10-22 | 1132.90 |
| 2014-10-23 | 1156.70 |
| 2014-10-24 | 1177.50 |
| 2014-10-27 | 1175.62 |
| 2014-10-28 | 1199.64 |
| 2014-10-29 | 1202.77 |
| 2014-10-30 | 1185.76 |
| 2014-10-31 | 1236.66 |
| 2014-11-03 | 1247.58 |
| 2014-11-04 | 1238.11 |
| 2014-11-05 | 1250.64 |
| 2014-11-06 | 1243.53 |
| 2014-11-07 | 1236.09 |
| 2014-11-10 | 1247.51 |
| 2014-11-11 | 1240.28 |
| 2014-11-12 | 1242.55 |
| 2014-11-13 | 1223.35 |
| 2014-11-14 | 1237.03 |
| 2014-11-17 | 1231.03 |
| 2014-11-18 | 1278.86 |
| 2014-11-19 | 1268.87 |
| 2014-11-20 | 1276.64 |
| 2014-11-21 | 1301.90 |
| 2014-11-24 | 1315.11 |
| 2014-11-25 | 1313.59 |
| 2014-11-26 | 1338.24 |
| 2014-11-27 | . |
| 2014-11-28 | 1324.98 |
| 2014-12-01 | 1304.63 |
| 2014-12-02 | 1320.55 |
| 2014-12-03 | 1364.97 |
| 2014-12-04 | 1358.45 |
| 2014-12-05 | 1373.41 |
| 2014-12-08 | 1341.33 |
| 2014-12-09 | 1344.47 |
| 2014-12-10 | 1314.61 |
| 2014-12-11 | 1318.79 |
| 2014-12-12 | 1302.13 |
| 2014-12-15 | 1287.31 |
| 2014-12-16 | 1280.55 |
| 2014-12-17 | 1309.75 |
| 2014-12-18 | 1336.04 |
| 2014-12-19 | 1339.62 |
| 2014-12-22 | 1359.80 |
| 2014-12-23 | 1358.63 |
| 2014-12-24 | 1365.55 |
| 2014-12-25 | . |
| 2014-12-26 | 1365.95 |
| 2014-12-29 | 1359.72 |
| 2014-12-30 | 1352.30 |
| 2014-12-31 | 1356.96 |
| 2015-01-01 | . |
| 2015-01-02 | 1356.27 |
| 2015-01-05 | 1321.89 |
| 2015-01-06 | 1304.27 |
| 2015-01-07 | 1323.76 |
| 2015-01-08 | 1375.43 |
| 2015-01-09 | 1382.90 |
| 2015-01-12 | 1373.39 |
| 2015-01-13 | 1363.83 |
| 2015-01-14 | 1362.46 |
| 2015-01-15 | 1330.75 |
| 2015-01-16 | 1348.43 |
| 2015-01-19 | . |
| 2015-01-20 | 1355.36 |
| 2015-01-21 | 1378.45 |
| 2015-01-22 | 1394.64 |
| 2015-01-23 | 1398.67 |
| 2015-01-26 | 1419.14 |
| 2015-01-27 | 1401.85 |
| 2015-01-28 | 1401.15 |
| 2015-01-29 | 1406.74 |
| 2015-01-30 | 1386.57 |
| 2015-02-02 | 1390.82 |
| 2015-02-03 | 1426.93 |
| 2015-02-04 | 1432.75 |
| 2015-02-05 | 1458.84 |
| 2015-02-06 | 1467.74 |
| 2015-02-09 | 1455.64 |
| 2015-02-10 | 1483.24 |
| 2015-02-11 | 1483.56 |
| 2015-02-12 | 1504.32 |
| 2015-02-13 | 1527.80 |
| 2015-02-16 | . |
| 2015-02-17 | 1525.79 |
| 2015-02-18 | 1523.30 |
| 2015-02-19 | 1523.23 |
| 2015-02-20 | 1534.51 |
| 2015-02-23 | 1526.49 |
| 2015-02-24 | 1552.54 |
| 2015-02-25 | 1542.39 |
| 2015-02-26 | 1545.84 |
| 2015-02-27 | 1539.01 |
| 2015-03-02 | 1590.61 |
| 2015-03-03 | 1567.53 |
| 2015-03-04 | 1569.52 |
| 2015-03-05 | 1573.75 |
| 2015-03-06 | 1567.21 |
| 2015-03-09 | 1570.48 |
| 2015-03-10 | 1543.77 |
| 2015-03-11 | 1540.99 |
| 2015-03-12 | 1544.56 |
| 2015-03-13 | 1549.69 |
| 2015-03-16 | 1573.85 |
| 2015-03-17 | 1565.57 |
| 2015-03-18 | 1571.11 |
| 2015-03-19 | 1567.03 |
| 2015-03-20 | 1588.51 |
| 2015-03-23 | 1576.39 |
| 2015-03-24 | 1558.27 |
| 2015-03-25 | 1491.07 |
| 2015-03-26 | 1482.10 |
| 2015-03-27 | 1516.61 |
| 2015-03-30 | 1532.19 |
| 2015-03-31 | 1510.26 |
| 2015-04-01 | 1507.39 |
| 2015-04-02 | 1502.28 |
| 2015-04-03 | . |
| 2015-04-06 | 1506.96 |
| 2015-04-07 | 1514.87 |
| 2015-04-08 | 1522.70 |
| 2015-04-09 | 1538.83 |
| 2015-04-10 | 1543.17 |
| 2015-04-13 | 1538.68 |
| 2015-04-14 | 1521.52 |
| 2015-04-15 | 1550.97 |
| 2015-04-16 | 1555.79 |
| 2015-04-17 | 1522.96 |
| 2015-04-20 | 1538.08 |
| 2015-04-21 | 1540.45 |
| 2015-04-22 | 1537.27 |
| 2015-04-23 | 1520.82 |
| 2015-04-24 | 1466.43 |
| 2015-04-27 | 1458.71 |
| 2015-04-28 | 1467.48 |
| 2015-04-29 | 1464.39 |
| 2015-04-30 | 1448.72 |
| 2015-05-01 | 1479.09 |
| 2015-05-04 | 1488.38 |
| 2015-05-05 | 1450.20 |
| 2015-05-06 | 1447.36 |
| 2015-05-07 | 1479.63 |
| 2015-05-08 | 1505.31 |
| 2015-05-11 | 1518.35 |
| 2015-05-12 | 1502.14 |
| 2015-05-13 | 1511.85 |
| 2015-05-14 | 1537.86 |
| 2015-05-15 | 1537.44 |
| 2015-05-18 | 1554.41 |
| 2015-05-19 | 1544.61 |
| 2015-05-20 | 1542.61 |
| 2015-05-21 | 1548.91 |
| 2015-05-22 | 1543.64 |
| 2015-05-25 | . |
| 2015-05-26 | 1526.37 |
| 2015-05-27 | 1563.25 |
| 2015-05-28 | 1576.79 |
| 2015-05-29 | 1572.05 |
| 2015-06-01 | 1575.78 |
| 2015-06-02 | 1557.88 |
| 2015-06-03 | 1566.60 |
| 2015-06-04 | 1555.59 |
| 2015-06-05 | 1567.01 |
| 2015-06-08 | 1545.22 |
| 2015-06-09 | 1546.10 |
| 2015-06-10 | 1562.36 |
| 2015-06-11 | 1576.40 |
| 2015-06-12 | 1560.42 |
| 2015-06-15 | 1563.22 |
| 2015-06-16 | 1577.40 |
| 2015-06-17 | 1575.55 |
| 2015-06-18 | 1600.93 |
| 2015-06-19 | 1609.33 |
| 2015-06-22 | 1614.01 |
| 2015-06-23 | 1615.09 |
| 2015-06-24 | 1598.57 |
| 2015-06-25 | 1586.81 |
| 2015-06-26 | 1555.70 |
| 2015-06-29 | 1507.97 |
| 2015-06-30 | 1512.42 |
| 2015-07-01 | 1501.30 |
| 2015-07-02 | 1502.28 |
| 2015-07-03 | . |
| 2015-07-06 | 1479.03 |
| 2015-07-07 | 1485.68 |
| 2015-07-08 | 1447.15 |
| 2015-07-09 | 1426.24 |
| 2015-07-10 | 1454.69 |
| 2015-07-13 | 1465.04 |
| 2015-07-14 | 1475.39 |
| 2015-07-15 | 1457.81 |
| 2015-07-16 | 1451.79 |
| 2015-07-17 | 1448.14 |
| 2015-07-20 | 1433.51 |
| 2015-07-21 | 1418.14 |
| 2015-07-22 | 1373.39 |
| 2015-07-23 | 1378.17 |
| 2015-07-24 | 1381.55 |
| 2015-07-27 | 1379.62 |
| 2015-07-28 | 1399.95 |
| 2015-07-29 | 1402.55 |
| 2015-07-30 | 1414.66 |
| 2015-07-31 | 1386.19 |
| 2015-08-03 | 1366.14 |
| 2015-08-04 | 1362.15 |
| 2015-08-05 | 1389.45 |
| 2015-08-06 | 1330.82 |
| 2015-08-07 | 1326.76 |
| 2015-08-10 | 1351.71 |
| 2015-08-11 | 1307.36 |
| 2015-08-12 | 1325.94 |
| 2015-08-13 | 1318.10 |
| 2015-08-14 | 1312.93 |
| 2015-08-17 | 1328.33 |
| 2015-08-18 | 1306.23 |
| 2015-08-19 | 1284.69 |
| 2015-08-20 | 1228.44 |
| 2015-08-21 | 1197.62 |
| 2015-08-24 | 1168.14 |
| 2015-08-25 | 1152.68 |
| 2015-08-26 | 1201.78 |
| 2015-08-27 | 1251.33 |
| 2015-08-28 | 1266.02 |
| 2015-08-31 | 1254.23 |
| 2015-09-01 | 1211.18 |
| 2015-09-02 | 1230.28 |
| 2015-09-03 | 1259.33 |
| 2015-09-04 | 1239.40 |
| 2015-09-07 | . |
| 2015-09-08 | 1304.90 |
| 2015-09-09 | 1278.88 |
| 2015-09-10 | 1273.58 |
| 2015-09-11 | 1257.13 |
| 2015-09-14 | 1247.60 |
| 2015-09-15 | 1264.70 |
| 2015-09-16 | 1270.39 |
| 2015-09-17 | 1247.21 |
| 2015-09-18 | 1220.45 |
| 2015-09-21 | 1215.93 |
| 2015-09-22 | 1187.55 |
| 2015-09-23 | 1171.39 |
| 2015-09-24 | 1165.63 |
| 2015-09-25 | 1170.17 |
| 2015-09-28 | 1122.68 |
| 2015-09-29 | 1125.22 |
| 2015-09-30 | 1164.85 |
| 2015-10-01 | 1150.40 |
| 2015-10-02 | 1187.80 |
| 2015-10-05 | 1215.02 |
| 2015-10-06 | 1224.04 |
| 2015-10-07 | 1244.95 |
| 2015-10-08 | 1247.66 |
| 2015-10-09 | 1239.23 |
| 2015-10-12 | 1232.77 |
| 2015-10-13 | 1212.38 |
| 2015-10-14 | 1254.54 |
| 2015-10-15 | 1267.72 |
| 2015-10-16 | 1260.07 |
| 2015-10-19 | 1256.07 |
| 2015-10-20 | 1258.41 |
| 2015-10-21 | 1280.03 |
| 2015-10-22 | 1311.43 |
| 2015-10-23 | 1337.91 |
| 2015-10-26 | 1301.59 |
| 2015-10-27 | 1274.24 |
| 2015-10-28 | 1309.10 |
| 2015-10-29 | 1281.25 |
| 2015-10-30 | 1292.54 |
| 2015-11-02 | 1310.68 |
| 2015-11-03 | 1314.56 |
| 2015-11-04 | 1324.11 |
| 2015-11-05 | 1307.76 |
| 2015-11-06 | 1357.91 |
| 2015-11-09 | 1343.82 |
| 2015-11-10 | 1313.41 |
| 2015-11-11 | 1314.17 |
| 2015-11-12 | 1289.78 |
| 2015-11-13 | 1284.70 |
| 2015-11-16 | 1294.74 |
| 2015-11-17 | 1295.51 |
| 2015-11-18 | 1308.87 |
| 2015-11-19 | 1305.98 |
| 2015-11-20 | 1306.22 |
| 2015-11-23 | 1295.35 |
| 2015-11-24 | 1305.58 |
| 2015-11-25 | 1312.50 |
| 2015-11-26 | . |
| 2015-11-27 | 1325.38 |
| 2015-11-30 | 1336.76 |
| 2015-12-01 | 1355.17 |
| 2015-12-02 | 1348.14 |
| 2015-12-03 | 1328.89 |
| 2015-12-04 | 1354.24 |
| 2015-12-07 | 1334.30 |
| 2015-12-08 | 1315.80 |
| 2015-12-09 | 1296.01 |
| 2015-12-10 | 1304.30 |
| 2015-12-11 | 1277.92 |
| 2015-12-14 | 1261.67 |
| 2015-12-15 | 1279.28 |
| 2015-12-16 | 1302.38 |
| 2015-12-17 | 1290.04 |
| 2015-12-18 | 1279.30 |
| 2015-12-21 | 1301.56 |
| 2015-12-22 | 1295.81 |
| 2015-12-23 | 1310.79 |
| 2015-12-24 | 1317.65 |
| 2015-12-25 | . |
| 2015-12-28 | 1308.34 |
| 2015-12-29 | 1320.08 |
| 2015-12-30 | 1305.60 |
| 2015-12-31 | 1288.07 |
| 2016-01-01 | . |
| 2016-01-04 | 1276.81 |
| 2016-01-05 | 1258.08 |
| 2016-01-06 | 1219.22 |
| 2016-01-07 | 1173.54 |
| 2016-01-08 | 1152.15 |
| 2016-01-11 | 1158.11 |
| 2016-01-12 | 1162.21 |
| 2016-01-13 | 1132.27 |
| 2016-01-14 | 1146.73 |
| 2016-01-15 | 1103.17 |
| 2016-01-18 | . |
| 2016-01-19 | 1096.81 |
| 2016-01-20 | 1110.55 |
| 2016-01-21 | 1127.05 |
| 2016-01-22 | 1146.18 |
| 2016-01-25 | 1131.96 |
| 2016-01-26 | 1146.81 |
| 2016-01-27 | 1126.95 |
| 2016-01-28 | 1120.63 |
| 2016-01-29 | 1165.63 |
| 2016-02-01 | 1165.97 |
| 2016-02-02 | 1124.18 |
| 2016-02-03 | 1128.50 |
| 2016-02-04 | 1143.94 |
| 2016-02-05 | 1112.73 |
| 2016-02-08 | 1078.34 |
| 2016-02-09 | 1065.36 |
| 2016-02-10 | 1061.66 |
| 2016-02-11 | 1048.34 |
| 2016-02-12 | 1074.42 |
| 2016-02-15 | . |
| 2016-02-16 | 1117.05 |
| 2016-02-17 | 1142.39 |
| 2016-02-18 | 1126.57 |
| 2016-02-19 | 1138.08 |
| 2016-02-22 | 1153.69 |
| 2016-02-23 | 1140.82 |
| 2016-02-24 | 1164.21 |
| 2016-02-25 | 1178.61 |
| 2016-02-26 | 1193.70 |
| 2016-02-29 | 1199.04 |
| 2016-03-01 | 1226.41 |
| 2016-03-02 | 1235.75 |
| 2016-03-03 | 1240.48 |
| 2016-03-04 | 1254.38 |
| 2016-03-07 | 1262.63 |
| 2016-03-08 | 1227.34 |
| 2016-03-09 | 1243.70 |
| 2016-03-10 | 1241.02 |
| 2016-03-11 | 1275.54 |
| 2016-03-14 | 1268.69 |
| 2016-03-15 | 1266.97 |
| 2016-03-16 | 1276.17 |
| 2016-03-17 | 1283.62 |
| 2016-03-18 | 1305.87 |
| 2016-03-21 | 1308.05 |
| 2016-03-22 | 1312.11 |
| 2016-03-23 | 1283.17 |
| 2016-03-24 | 1288.31 |
| 2016-03-25 | . |
| 2016-03-28 | 1288.45 |
| 2016-03-29 | 1318.41 |
| 2016-03-30 | 1323.97 |
| 2016-03-31 | 1310.76 |
| 2016-04-01 | 1320.99 |
| 2016-04-04 | 1301.55 |
| 2016-04-05 | 1306.60 |
| 2016-04-06 | 1302.01 |
| 2016-04-07 | 1270.37 |
| 2016-04-08 | 1265.12 |
| 2016-04-11 | 1260.04 |
| 2016-04-12 | 1253.44 |
| 2016-04-13 | 1291.14 |
| 2016-04-14 | 1274.11 |
| 2016-04-15 | 1256.53 |
| 2016-04-18 | 1242.16 |
| 2016-04-19 | 1222.11 |
| 2016-04-20 | 1242.81 |
| 2016-04-21 | 1233.14 |
| 2016-04-22 | 1251.40 |
| 2016-04-25 | 1228.82 |
| 2016-04-26 | 1258.68 |
| 2016-04-27 | 1280.09 |
| 2016-04-28 | 1234.96 |
| 2016-04-29 | 1196.66 |
| 2016-05-02 | 1204.96 |
| 2016-05-03 | 1194.90 |
| 2016-05-04 | 1177.94 |
| 2016-05-05 | 1186.93 |
| 2016-05-06 | 1187.67 |
| 2016-05-09 | 1184.17 |
| 2016-05-10 | 1200.19 |
| 2016-05-11 | 1197.45 |
| 2016-05-12 | 1162.74 |
| 2016-05-13 | 1160.00 |
| 2016-05-16 | 1177.56 |
| 2016-05-17 | 1171.51 |
| 2016-05-18 | 1194.15 |
| 2016-05-19 | 1183.85 |
| 2016-05-20 | 1220.59 |
| 2016-05-23 | 1227.87 |
| 2016-05-24 | 1251.98 |
| 2016-05-25 | 1257.19 |
| 2016-05-26 | 1259.24 |
| 2016-05-27 | 1265.44 |
| 2016-05-30 | . |
| 2016-05-31 | 1281.12 |
| 2016-06-01 | 1293.38 |
| 2016-06-02 | 1301.99 |
| 2016-06-03 | 1297.09 |
| 2016-06-06 | 1302.21 |
| 2016-06-07 | 1316.66 |
| 2016-06-08 | 1313.19 |
| 2016-06-09 | 1314.56 |
| 2016-06-10 | 1281.56 |
| 2016-06-13 | 1278.21 |
| 2016-06-14 | 1286.90 |
| 2016-06-15 | 1286.35 |
| 2016-06-16 | 1263.92 |
| 2016-06-17 | 1255.02 |
| 2016-06-20 | 1272.19 |
| 2016-06-21 | 1273.68 |
| 2016-06-22 | 1264.89 |
| 2016-06-23 | 1302.19 |
| 2016-06-24 | 1220.38 |
| 2016-06-27 | 1141.52 |
| 2016-06-28 | 1178.48 |
| 2016-06-29 | 1201.30 |
| 2016-06-30 | 1233.87 |
| 2016-07-01 | 1225.00 |
| 2016-07-04 | . |
| 2016-07-05 | 1187.99 |
| 2016-07-06 | 1199.04 |
| 2016-07-07 | 1222.82 |
| 2016-07-08 | 1258.62 |
| 2016-07-11 | 1279.31 |
| 2016-07-12 | 1294.63 |
| 2016-07-13 | 1288.29 |
| 2016-07-14 | 1319.16 |
| 2016-07-15 | 1316.89 |
| 2016-07-18 | 1328.58 |
| 2016-07-19 | 1328.33 |
| 2016-07-20 | 1366.64 |
| 2016-07-21 | 1350.63 |
| 2016-07-22 | 1362.49 |
| 2016-07-25 | 1365.33 |
| 2016-07-26 | 1390.11 |
| 2016-07-27 | 1410.29 |
| 2016-07-28 | 1407.36 |
| 2016-07-29 | 1407.26 |
| 2016-08-01 | 1412.00 |
| 2016-08-02 | 1360.20 |
| 2016-08-03 | 1329.06 |
| 2016-08-04 | 1327.16 |
| 2016-08-05 | 1351.43 |
| 2016-08-08 | 1348.62 |
| 2016-08-09 | 1357.15 |
| 2016-08-10 | 1348.00 |
| 2016-08-11 | 1350.62 |
| 2016-08-12 | 1353.89 |
| 2016-08-15 | 1379.72 |
| 2016-08-16 | 1363.48 |
| 2016-08-17 | 1350.91 |
| 2016-08-18 | 1363.24 |
| 2016-08-19 | 1386.48 |
| 2016-08-22 | 1390.97 |
| 2016-08-23 | 1395.26 |
| 2016-08-24 | 1393.27 |
| 2016-08-25 | 1404.93 |
| 2016-08-26 | 1405.83 |
| 2016-08-29 | 1406.57 |
| 2016-08-30 | 1418.39 |
| 2016-08-31 | 1413.24 |
| 2016-09-01 | 1435.41 |
| 2016-09-02 | 1439.78 |
| 2016-09-05 | . |
| 2016-09-06 | 1420.82 |
| 2016-09-07 | 1414.13 |
| 2016-09-08 | 1410.90 |
| 2016-09-09 | 1355.68 |
| 2016-09-12 | 1384.11 |
| 2016-09-13 | 1371.80 |
| 2016-09-14 | 1383.19 |
| 2016-09-15 | 1417.80 |
| 2016-09-16 | 1428.27 |
| 2016-09-19 | 1441.97 |
| 2016-09-20 | 1428.61 |
| 2016-09-21 | 1452.15 |
| 2016-09-22 | 1469.53 |
| 2016-09-23 | 1449.04 |
| 2016-09-26 | 1430.19 |
| 2016-09-27 | 1456.28 |
| 2016-09-28 | 1464.53 |
| 2016-09-29 | 1467.97 |
| 2016-09-30 | 1499.31 |
#2016-10-03| 1480.14
#2016-10-04| 1478.53
#2016-10-05| 1487.77
#2016-10-06| 1498.56
#2016-10-07| 1489.86
#2016-10-10| 1482.02
#2016-10-11| 1439.47
#2016-10-12| 1431.58
#2016-10-13| 1408.82
#2016-10-14| 1418.97
#2016-10-17| 1410.19
#2016-10-18| 1421.31
#2016-10-19| 1427.33
#2016-10-20| 1438.66
#2016-10-21| 1429.92
#2016-10-24| 1474.55
#2016-10-25| 1479.41
#2016-10-26| 1476.05
#2016-10-27| 1465.14
#2016-10-28| 1463.75
#2016-10-31| 1469.43
#2016-11-01| 1474.77
#2016-11-02| 1454.12
#2016-11-03| 1474.67
#2016-11-04| 1444.29
#2016-11-07| 1474.88
#2016-11-08| 1467.79
#2016-11-09| 1478.20
#2016-11-10| 1440.59
#2016-11-11| 1494.69
#2016-11-14| 1507.71
#2016-11-15| 1532.62
#2016-11-16| 1559.46
#2016-11-17| 1595.02
#2016-11-18| 1623.47
#2016-11-21| 1635.02
#2016-11-22| 1644.88
#2016-11-23| 1658.03
#2016-11-24| .
#2016-11-25| 1659.78
#2016-11-28| 1648.89
#2016-11-29| 1637.59
#2016-11-30| 1615.97
#2016-12-01| 1529.67
#2016-12-02| 1546.64
#2016-12-05| 1569.44
#2016-12-06| 1619.33
#2016-12-07| 1651.33
#2016-12-08| 1700.95
#2016-12-09| 1693.88
#2016-12-12| 1679.25
#2016-12-13| 1694.96
#2016-12-14| 1687.46
#2016-12-15| 1727.38
#2016-12-16| 1702.90
#2016-12-19| 1720.48
#2016-12-20| 1746.89
#2016-12-21| 1742.18
#2016-12-22| 1738.12
#2016-12-23| 1745.79
#2016-12-26| .
#2016-12-27| 1766.76
#2016-12-28| 1733.62
#2016-12-29| 1728.11
#2016-12-30| 1697.07
#2017-01-02| .
#2017-01-03| 1711.42
#2017-01-04| 1727.89
#2017-01-05| 1707.30
#2017-01-06| 1720.26
#2017-01-09| 1744.09
#2017-01-10| 1762.39
#2017-01-11| 1762.81
#2017-01-12| 1737.77
#2017-01-13| 1749.66
#2017-01-16| .
#2017-01-17| 1694.95
#2017-01-18| 1711.93
#2017-01-19| 1694.57
#2017-01-20| 1724.49
#2017-01-23| 1727.73
#2017-01-24| 1777.15
#2017-01-25| 1805.32
#2017-01-26| 1806.68
#2017-01-27| 1816.10
#2017-01-30| 1805.04
#2017-01-31| 1774.73
#2017-02-01| 1848.83
#2017-02-02| 1831.79
#2017-02-03| 1861.73
#2017-02-06| 1893.66
#2017-02-07| 1889.34
#2017-02-08| 1898.00
#2017-02-09| 1888.15
#2017-02-10| 1889.30
#2017-02-13| 1897.97
#2017-02-14| 1896.02
#2017-02-15| 1917.87
#2017-02-16| 1904.04
#2017-02-17| 1914.02
#2017-02-20| .
#2017-02-21| 1960.60
#2017-02-22| 1969.38
#2017-02-23| 1949.75
#2017-02-24| 1932.81
#2017-02-27| 1976.58
#2017-02-28| 1924.52
#2017-03-01| 1967.53
#2017-03-02| 1923.91
#2017-03-03| 1901.96
#2017-03-06| 1902.92
#2017-03-07| 1903.46
#2017-03-08| 1901.64
#2017-03-09| 1904.80
#2017-03-10| 1941.26
#2017-03-13| 1963.90
#2017-03-14| 1954.08
#2017-03-15| 1966.83
#2017-03-16| 1959.79
#2017-03-17| 1956.42
#2017-03-20| 1984.58
#2017-03-21| 1921.50
#2017-03-22| 1945.13
#2017-03-23| 1940.97
#2017-03-24| 1950.27
#2017-03-27| 1955.08
#2017-03-28| 1958.00
#2017-03-29| 1948.93
#2017-03-30| 1963.87
#2017-03-31| 1971.65
#2017-04-03| 1954.30
#2017-04-04| 1946.44
#2017-04-05| 1933.25
#2017-04-06| 1923.77
#2017-04-07| 1947.05
#2017-04-10| 1933.46
#2017-04-11| 1916.73
#2017-04-12| 1876.71
#2017-04-13| 1852.44
#2017-04-14| .
#2017-04-17| 1886.07
#2017-04-18| 1899.62
#2017-04-19| 1908.66
#2017-04-20| 1939.20
#2017-04-21| 1924.55
#2017-04-24| 1961.34
#2017-04-25| 1985.71
#2017-04-26| 1961.47
#2017-04-27| 2008.57
#2017-04-28| 1950.72
#2017-05-01| 1973.50
#2017-05-02| 1871.78
#2017-05-03| 1872.83
#2017-05-04| 1870.64
#2017-05-05| 1877.99
#2017-05-08| 1860.63
#2017-05-09| 1889.44
#2017-05-10| 1918.96
#2017-05-11| 1928.18
#2017-05-12| 1923.85
#2017-05-15| 1966.14
#2017-05-16| 2032.91
#2017-05-17| 1896.06
#2017-05-18| 1927.48
#2017-05-19| 1948.27
#2017-05-22| 1957.36
#2017-05-23| 1955.71
#2017-05-24| 1982.67
#2017-05-25| 1995.97
#2017-05-26| 2002.70
#2017-05-29| .
#2017-05-30| 2004.55
#2017-05-31| 1999.90
#2017-06-01| 2014.50
#2017-06-02| 2017.34
#2017-06-05| 2020.20
#2017-06-06| 2046.75
#2017-06-07| 2060.83
#2017-06-08| 2104.51
#2017-06-09| 2013.40
#2017-06-12| 1983.73
#2017-06-13| 1992.39
#2017-06-14| 1954.74
#2017-06-15| 1928.60
#2017-06-16| 1925.73
#2017-06-19| 1962.97
#2017-06-20| 1952.14
#2017-06-21| 1995.78
#2017-06-22| 1995.46
#2017-06-23| 2002.75
#2017-06-26| 1983.99
#2017-06-27| 1916.17
#2017-06-28| 1950.90
#2017-06-29| 1896.90
#2017-06-30| 1876.49
#2017-07-03| 1847.96
#2017-07-04| .
#2017-07-05| 1902.01
#2017-07-06| 1883.94
#2017-07-07| 1924.88
#2017-07-10| 1946.49
#2017-07-11| 1961.34
#2017-07-12| 2002.72
#2017-07-13| 1986.84
#2017-07-14| 2009.17
#2017-07-17| 1998.28
#2017-07-18| 1993.39
#2017-07-19| 2023.86
#2017-07-20| 2045.73
#2017-07-21| 2028.39
#2017-07-24| 2036.76
#2017-07-25| 2042.32
#2017-07-26| 2077.67
#2017-07-27| 2024.42
#2017-07-28| 2003.94
#2017-07-31| 1985.28
#2017-08-01| 1994.80
#2017-08-02| 1952.76
#2017-08-03| 1941.04
#2017-08-04| 1930.42
#2017-08-07| 1974.85
#2017-08-08| 1963.42
#2017-08-09| 1946.68
#2017-08-10| 1879.05
#2017-08-11| 1904.35
#2017-08-14| 1953.77
#2017-08-15| 1966.69
#2017-08-16| 1968.89
#2017-08-17| 1914.69
#2017-08-18| 1910.74
#2017-08-21| 1889.91
#2017-08-22| 1925.33
#2017-08-23| 1938.97
#2017-08-24| 1936.93
#2017-08-25| 1944.30
#2017-08-28| 1945.40
#2017-08-29| 1947.69
#2017-08-30| 2007.40
#2017-08-31| 2024.99
#2017-09-01| 2040.92
#2017-09-04| .
#2017-09-05| 2020.21
#2017-09-06| 2008.86
#2017-09-07| 2003.44
#2017-09-08| 1970.14
#2017-09-11| 2012.20
#2017-09-12| 2018.49
#2017-09-13| 2016.01
#2017-09-14| 2028.98
#2017-09-15| 2065.52
#2017-09-18| 2072.62
#2017-09-19| 2080.29
#2017-09-20| 2037.85
#2017-09-21| 2032.37
#2017-09-22| 2042.06
#2017-09-25| 2002.15
#2017-09-26| 2000.66
#2017-09-27| 2056.48
#2017-09-28| 2071.07
#2017-09-29| 2084.82
#2017-10-02| 2124.22
#2017-10-03| 2126.73
#2017-10-04| 2135.40
#2017-10-05| 2128.38
#2017-10-06| 2134.93
#2017-10-09| 2139.72
#2017-10-10| 2148.98
#2017-10-11| 2161.09
#2017-10-12| 2151.75
#2017-10-13| 2163.81
#2017-10-16| 2163.26
#2017-10-17| 2171.38
#2017-10-18| 2181.47
#2017-10-19| 2162.29
#2017-10-20| 2169.77
#2017-10-23| 2176.12
#2017-10-24| 2196.03
#2017-10-25| 2183.10
#2017-10-26| 2218.57
#2017-10-27| 2263.40
#2017-10-30| 2267.46
#2017-10-31| 2292.82
#2017-11-01| 2264.13
#2017-11-02| 2267.81
#2017-11-03| 2292.29
#2017-11-06| 2372.84
#2017-11-07| 2368.14
#2017-11-08| 2389.58
#2017-11-09| 2352.24
#2017-11-10| 2362.10
#2017-11-13| 2357.00
#2017-11-14| 2338.88
#2017-11-15| 2305.83
#2017-11-16| 2342.26
#2017-11-17| 2341.45
#2017-11-20| 2409.82
#2017-11-21| 2462.06
#2017-11-22| 2444.19
#2017-11-23| .
#2017-11-24| 2460.73
#2017-11-27| 2424.04
#2017-11-28| 2420.76
#2017-11-29| 2295.67
#2017-11-30| 2307.96
#2017-12-01| 2276.57
#2017-12-04| 2219.59
#2017-12-05| 2218.48
#2017-12-06| 2215.07
#2017-12-07| 2238.97
#2017-12-08| 2231.34
#2017-12-11| 2238.05
#2017-12-12| 2232.93
#2017-12-13| 2224.30
#2017-12-14| 2217.31
#2017-12-15| 2249.66
#2017-12-18| 2302.71
#2017-12-19| 2295.10
#2017-12-20| 2309.75
#2017-12-21| 2290.42
#2017-12-22| 2283.98
#2017-12-25| .
#2017-12-26| 2264.52
#2017-12-27| 2279.58
#2017-12-28| 2283.15
#2017-12-29| 2256.33
#2018-01-01| .
#2018-01-02| 2339.49
#2018-01-03| 2379.44
#2018-01-04| 2404.91
#2018-01-05| 2415.39
#2018-01-08| 2437.13
#2018-01-09| 2420.39
#2018-01-10| 2385.00
#2018-01-11| 2418.06
#2018-01-12| 2449.08
#2018-01-15| .
#2018-01-16| 2435.24
#2018-01-17| 2482.69
#2018-01-18| 2503.17
#2018-01-19| 2510.94
#2018-01-22| 2516.04
#2018-01-23| 2535.88
#2018-01-24| 2496.93
#2018-01-25| 2442.89
#2018-01-26| 2518.73
#2018-01-29| 2513.05
#2018-01-30| 2472.79
#2018-01-31| 2470.72
#2018-02-01| 2503.95
#2018-02-02| 2443.29
#2018-02-05| 2332.76
#2018-02-06| 2384.04
#2018-02-07| 2329.46
#2018-02-08| 2229.45
#2018-02-09| 2292.63
#2018-02-12| 2330.35
#2018-02-13| 2328.16
#2018-02-14| 2376.73
#2018-02-15| 2421.98
#2018-02-16| 2406.29
#2018-02-19| .
#2018-02-20| 2482.03
#2018-02-21| 2452.93
#2018-02-22| 2445.91
#2018-02-23| 2484.82
#2018-02-26| 2531.77
#2018-02-27| 2513.99
#2018-02-28| 2508.38
#2018-03-01| 2483.09
#2018-03-02| 2537.34
#2018-03-05| 2552.59
#2018-03-06| 2599.22
#2018-03-07| 2611.52
#2018-03-08| 2640.42
#2018-03-09| 2682.32
#2018-03-12| 2692.39
#2018-03-13| 2621.65
#2018-03-14| 2623.58
#2018-03-15| 2607.67
#2018-03-16| 2624.77
#2018-03-19| 2585.63
#2018-03-20| 2598.79
#2018-03-21| 2621.21
#2018-03-22| 2537.99
#2018-03-23| 2452.47
#2018-03-26| 2555.56
#2018-03-27| 2441.44
#2018-03-28| 2366.93
#2018-03-29| 2426.64
#2018-03-30| .
#2018-04-02| 2330.50
#2018-04-03| 2367.08
#2018-04-04| 2409.19
#2018-04-05| 2402.53
#2018-04-06| 2336.47
#2018-04-09| 2348.75
#2018-04-10| 2432.48
#2018-04-11| 2452.69
#2018-04-12| 2499.83
#2018-04-13| 2477.87
#2018-04-16| 2483.11
#2018-04-17| 2535.89
#2018-04-18| 2498.27
#2018-04-19| 2366.12
#2018-04-20| 2334.57
#2018-04-23| 2315.59
#2018-04-24| 2313.62
#2018-04-25| 2264.17
#2018-04-26| 2297.91
#2018-04-27| 2233.14
#2018-04-30| 2185.63
#2018-05-01| 2236.76
#2018-05-02| 2261.86
#2018-05-03| 2281.35
#2018-05-04| 2339.22
#2018-05-07| 2345.04
#2018-05-08| 2364.56
#2018-05-09| 2399.17
#2018-05-10| 2432.52
#2018-05-11| 2402.46
#2018-05-14| 2436.28
#2018-05-15| 2417.47
#2018-05-16| 2456.78
#2018-05-17| 2450.60
#2018-05-18| 2406.97
#2018-05-21| 2434.40
#2018-05-22| 2453.11
#2018-05-23| 2468.00
#2018-05-24| 2480.31
#2018-05-25| 2510.26
#2018-05-28| .
#2018-05-29| 2489.61
#2018-05-30| 2510.67
#2018-05-31| 2471.43
#2018-06-01| 2529.34
#2018-06-04| 2547.45
#2018-06-05| 2558.41
#2018-06-06| 2563.58
#2018-06-07| 2526.60
#2018-06-08| 2496.90
#2018-06-11| 2491.23
#2018-06-12| 2516.35
#2018-06-13| 2519.14
#2018-06-14| 2555.56
#2018-06-15| 2558.99
#2018-06-18| 2544.47
#2018-06-19| 2502.11
#2018-06-20| 2523.00
#2018-06-21| 2484.98
#2018-06-22| 2458.18
#2018-06-25| 2375.07
#2018-06-26| 2389.50
#2018-06-27| 2333.24
#2018-06-28| 2366.85
#2018-06-29| 2362.13
#2018-07-02| 2380.17
#2018-07-03| 2336.61
#2018-07-04| .
#2018-07-05| 2410.30
#2018-07-06| 2432.59
#2018-07-09| 2461.30
#2018-07-10| 2497.06
#2018-07-11| 2411.41
#2018-07-12| 2464.08
#2018-07-13| 2453.56
#2018-07-16| 2443.31
#2018-07-17| 2495.48
#2018-07-18| 2520.09
#2018-07-19| 2515.61
#2018-07-20| 2502.38
#2018-07-23| 2509.21
#2018-07-24| 2473.31
#2018-07-25| 2462.26
#2018-07-26| 2489.23
#2018-07-27| 2475.81
#2018-07-30| 2423.59
#2018-07-31| 2438.68
#2018-08-01| 2436.59
#2018-08-02| 2475.66
#2018-08-03| 2457.65
#2018-08-06| 2493.54
#2018-08-07| 2514.89
#2018-08-08| 2515.49
#2018-08-09| 2477.82
#2018-08-10| 2409.89
#2018-08-13| 2405.23
#2018-08-14| 2398.23
#2018-08-15| 2349.56
#2018-08-16| 2350.96
#2018-08-17| 2324.27
#2018-08-20| 2319.29
#2018-08-21| 2375.22
#2018-08-22| 2381.49
#2018-08-23| 2365.15
#2018-08-24| 2396.29
#2018-08-27| 2421.79
#2018-08-28| 2425.97
#2018-08-29| 2429.52
#2018-08-30| 2405.31
#2018-08-31| 2442.41
#2018-09-03| .
#2018-09-04| 2445.77
#2018-09-05| 2414.54
#2018-09-06| 2319.09
#2018-09-07| 2307.37
#2018-09-10| 2287.40
#2018-09-11| 2284.47
#2018-09-12| 2237.25
#2018-09-13| 2259.07
#2018-09-14| 2286.88
#2018-09-17| 2233.28
#2018-09-18| 2249.64
#2018-09-19| 2251.54
#2018-09-20| 2289.90
#2018-09-21| 2281.86
#2018-09-24| 2279.18
#2018-09-25| 2213.34
#2018-09-26| 2184.07
#2018-09-27| 2180.10
#2018-09-28| 2195.51
#2018-10-01| 2191.84
#2018-10-02| 2197.49
#2018-10-03| 2194.50
#2018-10-04| 2156.87
#2018-10-05| 2098.59
#2018-10-08| 2074.52
#2018-10-09| 2068.73
#2018-10-10| 1990.98
#2018-10-11| 1993.58
#2018-10-12| 2030.41
#2018-10-15| 2028.13
#2018-10-16| 2098.24
#2018-10-17| 2105.32
#2018-10-18| 2042.20
#2018-10-19| 2015.54
#2018-10-22| 2022.66
#2018-10-23| 2017.84
#2018-10-24| 1886.51
#2018-10-25| 1955.04
#2018-10-26| 1939.18
#2018-10-29| 1959.40
#2018-10-30| 2032.35
#2018-10-31| 2063.03
#2018-11-01| 2174.16
#2018-11-02| 2147.59
#2018-11-05| 2098.52
#2018-11-06| 2119.07
#2018-11-07| 2135.07
#2018-11-08| 2142.51
#2018-11-09| 2098.75
#2018-11-12| 2007.37
#2018-11-13| 2035.14
#2018-11-14| 2043.77
#2018-11-15| 2119.17
#2018-11-16| 2134.98
#2018-11-19| 2053.93
#2018-11-20| 2059.72
#2018-11-21| 2098.73
#2018-11-22| .
#2018-11-23| 2105.21
#2018-11-26| 2144.20
#2018-11-27| 2122.24
#2018-11-28| 2181.17
#2018-11-29| 2152.14
#2018-11-30| 2177.03
#2018-12-03| 2222.32
#2018-12-04| 2128.07
#2018-12-05| .
#2018-12-06| 2095.08
#2018-12-07| 2023.12
#2018-12-10| 2020.47
#2018-12-11| 2021.48
#2018-12-12| 2050.32
#2018-12-13| 2027.15
#2018-12-14| 2002.00
#2018-12-17| 1976.19
#2018-12-18| 2010.80
#2018-12-19| 1932.69
#2018-12-20| 1917.44
#2018-12-21| 1870.78
#2018-12-24| 1827.71
#2018-12-25| .
#2018-12-26| 1932.87
#2018-12-27| 1948.14
#2018-12-28| 1961.71
#2018-12-31| 1978.69
#2019-01-01| .
#2019-01-02| 1999.35
#2019-01-03| 1882.75
#2019-01-04| 1966.02
#2019-01-07| 1992.69
#2019-01-08| 1987.97
#2019-01-09| 2053.92
#2019-01-10| 2075.10
#2019-01-11| 2106.35
#2019-01-14| 2052.85
#2019-01-15| 2072.00
#2019-01-16| 2065.85
#2019-01-17| 2086.48
#2019-01-18| 2131.05
#2019-01-21| .
#2019-01-22| 2068.77
#2019-01-23| 2064.35
#2019-01-24| 2191.36
#2019-01-25| 2268.79
#2019-01-28| 2256.65
#2019-01-29| 2222.55
#2019-01-30| 2251.62
#2019-01-31| 2239.88
#2019-02-01| 2297.34
#2019-02-04| 2316.32
#2019-02-05| 2330.72
#2019-02-06| 2406.09
#2019-02-07| 2343.01
#2019-02-08| 2326.37
#2019-02-11| 2342.80
#2019-02-12| 2390.04
#2019-02-13| 2398.09
#2019-02-14| 2408.33
#2019-02-15| 2422.30
#2019-02-18| .
#2019-02-19| 2408.65
#2019-02-20| 2434.64
#2019-02-21| 2423.45
#2019-02-22| 2453.04
#2019-02-25| 2481.53
#2019-02-26| 2465.46
#2019-02-27| 2427.48
#2019-02-28| 2414.20
#2019-03-01| 2441.06
#2019-03-04| 2443.00
#2019-03-05| 2432.87
#2019-03-06| 2383.57
#2019-03-07| 2351.97
#2019-03-08| 2367.17
#2019-03-11| 2417.18
#2019-03-12| 2413.27
#2019-03-13| 2409.28
#2019-03-14| 2396.43
#2019-03-15| 2459.19
#2019-03-18| 2449.55
#2019-03-19| 2459.50
#2019-03-20| 2425.62
#2019-03-21| 2526.67
#2019-03-22| 2443.11
#2019-03-25| 2413.56
#2019-03-26| 2428.00
#2019-03-27| 2392.94
#2019-03-28| 2389.62
#2019-03-29| 2432.25
#2019-04-01| 2517.10
#2019-04-02| 2522.02
#2019-04-03| 2593.18
#2019-04-04| 2596.32
#2019-04-05| 2626.27
#2019-04-08| 2641.02
#2019-04-09| 2623.03
#2019-04-10| 2651.59
#2019-04-11| 2641.22
#2019-04-12| 2683.12
#2019-04-15| 2662.49
#2019-04-16| 2712.59
#2019-04-17| 2707.84
#2019-04-18| 2704.50
#2019-04-19| .
#2019-04-22| 2694.50
#2019-04-23| 2709.10
#2019-04-24| 2762.87
#2019-04-25| 2725.67
#2019-04-26| 2734.37
#2019-04-29| 2733.59
#2019-04-30| 2734.93
#2019-05-01| 2701.90
#2019-05-02| 2734.75
#2019-05-03| 2747.15
#2019-05-06| 2692.28
#2019-05-07| 2636.19
#2019-05-08| 2630.26
#2019-05-09| 2595.92
#2019-05-10| 2587.06
#2019-05-13| 2438.18
#2019-05-14| 2490.25
#2019-05-15| 2521.82
#2019-05-16| 2474.79
#2019-05-17| 2392.16
#2019-05-20| 2292.50
#2019-05-21| 2325.06
#2019-05-22| 2292.15
#2019-05-23| 2259.90
#2019-05-24| 2263.52
#2019-05-27| .
#2019-05-28| 2241.33
#2019-05-29| 2288.74
#2019-05-30| 2303.58
#2019-05-31| 2273.15
#2019-06-03| 2357.04
#2019-06-04| 2442.70
#2019-06-05| 2435.79
#2019-06-06| 2441.64
#2019-06-07| 2456.75
#2019-06-10| 2534.69
#2019-06-11| 2533.01
#2019-06-12| 2474.47
#2019-06-13| 2500.66
#2019-06-14| 2425.44
#2019-06-17| 2413.53
#2019-06-18| 2507.36
#2019-06-19| 2500.94
#2019-06-20| 2531.68
#2019-06-21| 2501.41
#2019-06-24| 2500.96
#2019-06-25| 2460.32
#2019-06-26| 2524.71
#2019-06-27| 2567.95
#2019-06-28| 2561.04
#2019-07-01| 2635.88
#2019-07-02| 2589.65
#2019-07-03| 2573.50
#2019-07-04| .
#2019-07-05| 2574.69
#2019-07-08| 2548.80
#2019-07-09| 2565.09
#2019-07-10| 2570.07
#2019-07-11| 2554.55
#2019-07-12| 2599.23
#2019-07-15| 2604.30
#2019-07-16| 2584.05
#2019-07-17| 2584.56
#2019-07-18| 2627.84
#2019-07-19| 2606.51
#2019-07-22| 2652.61
#2019-07-23| 2703.02
#2019-07-24| 2872.14
#2019-07-25| 2832.72
#2019-07-26| 2859.49
#2019-07-29| 2877.53
#2019-07-30| 2881.63
#2019-07-31| 2817.01
#2019-08-01| 2764.15
#2019-08-02| 2711.60
#2019-08-05| 2584.47
#2019-08-06| 2604.58
#2019-08-07| 2603.33
#2019-08-08| 2678.87
#2019-08-09| 2611.75
#2019-08-12| 2591.01
#2019-08-13| 2665.93
#2019-08-14| 2588.29
#2019-08-15| 2594.11
#2019-08-16| 2660.41
#2019-08-19| 2683.39
#2019-08-20| 2685.72
#2019-08-21| 2680.76
#2019-08-22| 2674.29
#2019-08-23| 2582.61
#2019-08-26| 2568.25
#2019-08-27| 2548.34
#2019-08-28| 2554.38
#2019-08-29| 2616.50
#2019-08-30| 2616.01
#2019-09-02| .
#2019-09-03| 2571.11
#2019-09-04| 2638.00
#2019-09-05| 2732.70
#2019-09-06| 2758.94
#2019-09-09| 2793.42
#2019-09-10| 2814.71
#2019-09-11| 2861.82
#2019-09-12| 2903.25
#2019-09-13| 2915.99
#2019-09-16| 2909.49
#2019-09-17| 2887.96
#2019-09-18| 2896.38
#2019-09-19| 2882.05
#2019-09-20| 2861.66
#2019-09-23| 2901.38
#2019-09-24| 2857.98
#2019-09-25| 2904.75
#2019-09-26| 2880.38
#2019-09-27| 2805.07
#2019-09-30| 2840.07
#2019-10-01| 2804.81
#2019-10-02| 2739.70
#2019-10-03| 2787.68
#2019-10-04| 2846.66
#2019-10-07| 2800.22
#2019-10-08| 2695.04
#2019-10-09| 2736.54
#2019-10-10| 2776.71
#2019-10-11| 2831.04
#2019-10-14| 2827.38
#2019-10-15| 2894.60
#2019-10-16| 2841.25
#2019-10-17| 2857.02
#2019-10-18| 2817.60
#2019-10-21| 2867.36
#2019-10-22| 2837.51
#2019-10-23| 2851.87
#2019-10-24| 2920.04
#2019-10-25| 2949.18
#2019-10-28| 3051.69
#2019-10-29| 3023.99
#2019-10-30| 3004.72
#2019-10-31| 2958.06
#2019-11-01| 3097.46
#2019-11-04| 3184.69
#2019-11-05| 3196.86
#2019-11-06| 3169.19
#2019-11-07| 3165.86
#2019-11-08| 3199.85
#2019-11-11| 3182.23
#2019-11-12| 3193.25
#2019-11-13| 3193.61
#2019-11-14| 3184.38
#2019-11-15| 3229.67
#2019-11-18| 3170.26
#2019-11-19| 3157.96
#2019-11-20| 3099.80
#2019-11-21| 3052.98
#2019-11-22| 3071.22
#2019-11-25| 3164.99
#2019-11-26| 3164.28
#2019-11-27| 3183.21
#2019-11-28| 3183.21
#2019-11-29| 3126.64
#2019-12-02| 3098.18
#2019-12-03| 3055.99
#2019-12-04| 3120.33
#2019-12-05| 3138.35
#2019-12-06| 3195.94
#2019-12-09| 3170.39
#2019-12-10| 3199.86
#2019-12-11| 3283.43
#2019-12-12| 3350.31
#2019-12-13| 3336.63
#2019-12-16| 3383.23
#2019-12-17| 3398.76
#2019-12-18| 3406.29
#2019-12-19| 3435.77
#2019-12-20| 3459.08
#2019-12-23| 3451.51
#2019-12-24| 3452.87
#2019-12-25| .
#2019-12-26| 3462.89
#2019-12-27| 3441.72
#2019-12-30| 3426.40
#2019-12-31| 3416.91
#2020-01-01| .
#2020-01-02| 3468.03
#2020-01-03| 3394.38
#2020-01-06| 3350.00
#2020-01-07| 3404.30
#2020-01-08| 3419.07
#2020-01-09| 3436.12
#2020-01-10| 3429.87
#2020-01-13| 3499.44
#2020-01-14| 3531.65
#2020-01-15| 3478.67
#2020-01-16| 3533.86
#2020-01-17| 3547.13
#2020-01-20| .
#2020-01-21| 3569.08
#2020-01-22| 3594.62
#2020-01-23| 3664.36
#2020-01-24| 3549.93
#2020-01-27| 3416.45
#2020-01-28| 3506.34
#2020-01-29| 3420.48
#2020-01-30| 3391.24
#2020-01-31| 3257.53
#2020-02-03| 3242.71
#2020-02-04| 3347.09
#2020-02-05| 3433.26
#2020-02-06| 3392.35
#2020-02-07| 3292.36
#2020-02-10| 3337.13
#2020-02-11| 3425.19
#2020-02-12| 3470.46
#2020-02-13| 3469.18
#2020-02-14| 3410.42
#2020-02-17| .
#2020-02-18| 3314.95
#2020-02-19| 3356.45
#2020-02-20| 3326.04
#2020-02-21| 3222.27
#2020-02-24| 3105.34
#2020-02-25| 3026.56
#2020-02-26| 3022.41
#2020-02-27| 2907.12
#2020-02-28| 2996.83
#2020-03-02| 3062.57
#2020-03-03| 2969.05
#2020-03-04| 3114.12
#2020-03-05| 3027.71
#2020-03-06| 2939.40
#2020-03-09| 2698.22
#2020-03-10| 2897.01
#2020-03-11| 2678.09
#2020-03-12| 2368.79
#2020-03-13| 2656.73
#2020-03-16| 2246.38
#2020-03-17| 2479.47
#2020-03-18| 2189.73
#2020-03-19| 2293.82
#2020-03-20| 2192.19
#2020-03-23| 2226.69
#2020-03-24| 2542.75
#2020-03-25| 2549.35
#2020-03-26| 2728.00
#2020-03-27| 2543.83
#2020-03-30| 2609.75
#2020-03-31| 2567.27
#2020-04-01| 2381.08
#2020-04-02| 2430.87
#2020-04-03| 2372.18
#2020-04-06| 2684.81
#2020-04-07| 2660.58
#2020-04-08| 2791.35
#2020-04-09| 2734.52
#2020-04-10| 2734.52
#2020-04-13| 2755.25
#2020-04-14| 2885.94
#2020-04-15| 2746.51
#2020-04-16| 2809.38
#2020-04-17| 2848.53
#2020-04-20| 2787.02
#2020-04-21| 2662.28
#2020-04-22| 2815.61
#2020-04-23| 2786.74
#2020-04-24| 2862.30
#2020-04-27| 2952.37
#2020-04-28| 2981.85
#2020-04-29| 3217.83
#2020-04-30| 3063.23
#2020-05-01| 2881.96
#2020-05-04| 2895.04
#2020-05-05| 2964.95
#2020-05-06| 2993.28
#2020-05-07| 3062.03
#2020-05-08| 3215.15
#2020-05-11| 3138.03
#2020-05-12| 3050.19
#2020-05-13| 2949.73
#2020-05-14| 3001.70
#2020-05-15| 2891.11
#2020-05-18| 3090.17
#2020-05-19| 3093.56
#2020-05-20| 3224.38
#2020-05-21| 3121.70
#2020-05-22| 3147.47
#2020-05-25| 3147.47
#2020-05-26| 3245.77
#2020-05-27| 3320.07
#2020-05-28| 3190.65
#2020-05-29| 3272.05
#2020-06-01| 3271.73
#2020-06-02| 3354.35
#2020-06-03| 3496.82
#2020-06-04| 3513.42
#2020-06-05| 3635.67
#2020-06-08| 3625.52
#2020-06-09| 3601.90
#2020-06-10| 3583.38
#2020-06-11| 3332.67
#2020-06-12| 3400.47
#2020-06-15| 3463.68
#2020-06-16| 3541.52
#2020-06-17| 3559.53
#2020-06-18| 3536.04
#2020-06-19| 3542.86
#2020-06-22| 3568.56
#2020-06-23| 3579.80
#2020-06-24| 3469.87
#2020-06-25| 3535.47
#2020-06-26| 3451.21
#2020-06-29| 3504.30
#2020-06-30| 3591.11
#2020-07-01| 3515.88
#2020-07-02| 3575.01
#2020-07-03| .
#2020-07-06| 3674.02
#2020-07-07| 3620.77
#2020-07-08| 3672.88
#2020-07-09| 3714.62
#2020-07-10| 3678.67
#2020-07-13| 3629.04
#2020-07-14| 3687.88
#2020-07-15| 3718.14
#2020-07-16| 3702.31
#2020-07-17| 3739.35
#2020-07-20| 3825.55
#2020-07-21| 3815.83
#2020-07-22| 3836.05
#2020-07-23| 3831.36
#2020-07-24| 3745.46
#2020-07-27| 3883.91
#2020-07-28| 3814.37
#2020-07-29| 3919.35
#2020-07-30| 4007.76
#2020-07-31| 3987.11
#2020-08-03| 4088.45
#2020-08-04| 4081.94
#2020-08-05| 4103.47
#2020-08-06| 4116.76
#2020-08-07| 4030.92
#2020-08-10| 4017.66
#2020-08-11| 4003.75
#2020-08-12| 4104.55
#2020-08-13| 4079.21
#2020-08-14| 4057.99
#2020-08-17| 4112.54
#2020-08-18| 4059.53
#2020-08-19| 4022.16
#2020-08-20| 3938.68
#2020-08-21| 3930.68
#2020-08-24| 3956.57
#2020-08-25| 3993.46
#2020-08-26| 3981.48
#2020-08-27| 3870.33
#2020-08-28| 3940.16
#2020-08-31| 3885.79
#2020-09-01| 3952.72
#2020-09-02| 4076.58
#2020-09-03| 3798.03
#2020-09-04| 3751.69
#2020-09-07| .
#2020-09-08| 3554.74
#2020-09-09| 3672.30
#2020-09-10| 3628.36
#2020-09-11| 3619.39
#2020-09-14| 3708.28
#2020-09-15| 3800.08
#2020-09-16| 3769.32
#2020-09-17| 3782.41
#2020-09-18| 3723.59
#2020-09-21| 3654.47
#2020-09-22| 3721.66
#2020-09-23| 3606.93
#2020-09-24| 3674.30
#2020-09-25| 3728.47
#2020-09-28| 3858.83
#2020-09-29| 3870.42
#2020-09-30| 3890.06
#2020-10-01| 3969.53
#2020-10-02| 3870.18
#2020-10-05| 4011.00
#2020-10-06| 4010.98
#2020-10-07| 4116.69
#2020-10-08| 4242.67
#2020-10-09| 4352.19
#2020-10-12| 4376.88
#2020-10-13| 4363.63
#2020-10-14| 4339.37
#2020-10-15| 4370.25
#2020-10-16| 4337.42
#2020-10-19| 4344.40
#2020-10-20| 4352.81
#2020-10-21| 4284.02
#2020-10-22| 4329.62
#2020-10-23| 4357.69
#2020-10-26| 4264.96
#2020-10-27| 4219.91
#2020-10-28| 4079.28
#2020-10-29| 4299.67
#2020-10-30| 4292.11
#2020-11-02| 4261.56
#2020-11-03| 4337.21
#2020-11-04| 4478.58
#2020-11-05| 4659.86
#2020-11-06| 4728.33
#2020-11-09| 4601.65
#2020-11-10| 4504.38
#2020-11-11| 4636.27
#2020-11-12| 4524.64
#2020-11-13| 4548.15
#2020-11-16| 4596.55
#2020-11-17| 4568.42
#2020-11-18| 4526.22
#2020-11-19| 4665.97
#2020-11-20| 4668.50
#2020-11-23| 4787.33
#2020-11-24| 4790.75
#2020-11-25| 4765.86
#2020-11-26| 4765.86
#2020-11-27| 4884.56
#2020-11-30| 4875.61
#2020-12-01| 4895.48
#2020-12-02| 4873.72
#2020-12-03| 4890.47
#2020-12-04| 4967.82
#2020-12-07| 5000.80
#2020-12-08| 5080.43
#2020-12-09| 4925.43
#2020-12-10| 4911.23
#2020-12-11| 4888.54
#2020-12-14| 4948.12
#2020-12-15| 5067.57
#2020-12-16| 5042.74
#2020-12-17| 5149.28
#2020-12-18| 5182.26
#2020-12-21| 5151.36
#2020-12-22| 5210.79
#2020-12-23| 5222.73
#2020-12-24| 5248.77
#2020-12-25| 5248.77
#2020-12-28| 5260.44
#2020-12-29| 5165.30
#2020-12-30| 5318.37
#2020-12-31| 5362.27
#2021-01-01| 5362.27
#2021-01-04| 5356.40
#2021-01-05| 5437.41
#2021-01-06| 5499.09
#2021-01-07| 5688.73
#2021-01-08| 5690.83
#2021-01-11| 5742.94
#2021-01-12| 5783.64
#2021-01-13| 5778.15
#2021-01-14| 5861.48
#2021-01-15| 5756.03
#2021-01-18| 5756.03
#2021-01-19| 5943.71
#2021-01-20| 5912.04
#2021-01-21| 5930.27
#2021-01-22| 5863.48
#2021-01-25| 5802.37
#2021-01-26| 5684.17
#2021-01-27| 5368.63
#2021-01-28| 5503.84
#2021-01-29| 5369.99
#2021-02-01| 5664.26
#2021-02-02| 5693.93
#2021-02-03| 5599.10
#2021-02-04| 5700.65
#2021-02-05| 5677.53
#2021-02-08| 5860.26
#2021-02-09| 5901.79
#2021-02-10| 5863.43
#2021-02-11| 6014.36
#2021-02-12| 6058.98
#2021-02-15| 6058.98
#2021-02-16| 6059.59
#2021-02-17| 5942.05
#2021-02-18| 5837.38
#2021-02-19| 6110.00
#2021-02-22| 5872.48
#2021-02-23| 5840.28
#2021-02-24| 5999.64
#2021-02-25| 5601.10
#2021-02-26| 5828.69
#2021-03-01| 6067.27
#2021-03-02| 5837.21
#2021-03-03| 5674.04
#2021-03-04| 5288.86
#2021-03-05| 5448.48
#2021-03-08| 5092.86
#2021-03-09| 5379.81
#2021-03-10| 5364.01
#2021-03-11| 5597.17
#2021-03-12| 5565.76
#2021-03-15| 5680.84
#2021-03-16| 5773.09
#2021-03-17| 5878.83
#2021-03-18| 5561.02
#2021-03-19| 5655.40
#2021-03-22| 5724.39
#2021-03-23| 5461.57
#2021-03-24| 5431.46
#2021-03-25| 5453.72
#2021-03-26| 5731.90
#2021-03-29| 5534.18
#2021-03-30| 5600.16
#2021-03-31| 5806.31
#2021-04-01| 6044.58
#2021-04-02| 6044.58
#2021-04-05| 6136.34
#2021-04-06| 6098.42
#2021-04-07| 6002.68
#2021-04-08| 6048.10
#2021-04-09| 5985.13
#2021-04-12| 5959.94
#2021-04-13| 5919.37
#2021-04-14| 5898.17
#2021-04-15| 6012.91
#2021-04-16| 6053.33
#2021-04-19| 5909.95
#2021-04-20| 5721.92
#2021-04-21| 5956.28
#2021-04-22| 5881.58
#2021-04-23| 6140.83
#2021-04-26| 6250.90
#2021-04-27| 6159.85
#2021-04-28| 6002.44
#2021-04-29| 5803.82
#2021-04-30| 5581.46
#2021-05-03| 5422.12
#2021-05-04| 5326.16
#2021-05-05| 5368.21
#2021-05-06| 5383.52
#2021-05-07| 5491.92
#2021-05-10| 5236.69
#2021-05-11| 5260.90
#2021-05-12| 5020.92
#2021-05-13| 5079.54
#2021-05-14| 5230.50
#2021-05-17| 5184.90
#2021-05-18| 5165.10
#2021-05-19| 5278.79
#2021-05-20| 5415.70
#2021-05-21| 5386.16
#2021-05-24| 5510.67
#2021-05-25| 5501.77
#2021-05-26| 5560.98
#2021-05-27| 5644.68
#2021-05-28| 5645.12
#2021-05-31| 5645.12
#2021-06-01| 5594.25
#2021-06-02| 5578.28
#2021-06-03| 5433.81
#2021-06-04| 5558.88
#2021-06-07| 5477.04
#2021-06-08| 5455.09
#2021-06-09| 5422.64
#2021-06-10| 5510.11
#2021-06-11| 5512.06
#2021-06-14| 5637.23
#2021-06-15| 5524.47
#2021-06-16| 5471.70
#2021-06-17| 5473.83
#2021-06-18| 5324.77
#2021-06-21| 5387.94
#2021-06-22| 5421.52
#2021-06-23| 5467.40
#2021-06-24| 5629.80
#2021-06-25| 5624.86
#2021-06-28| 5758.08
#2021-06-29| 5813.45
#2021-06-30| 5729.82
#2021-07-01| 5673.45
#2021-07-02| 5700.43
#2021-07-05| 5700.43
#2021-07-06| 5689.96
#2021-07-07| 5557.56
#2021-07-08| 5486.69
#2021-07-09| 5610.20
#2021-07-12| 5645.78
#2021-07-13| 5593.75
#2021-07-14| 5532.42
#2021-07-15| 5373.38
#2021-07-16| 5236.19
#2021-07-19| 5199.91
#2021-07-20| 5318.14
#2021-07-21| 5532.72
#2021-07-22| 5420.47
#2021-07-23| 5480.05
#2021-07-26| 5470.15
#2021-07-27| 5316.21
#2021-07-28| 5464.98
#2021-07-29| 5579.32
#2021-07-30| 5741.66
#2021-08-02| 5978.91
#2021-08-03| 6088.69
#2021-08-04| 6134.06
#2021-08-05| 6146.72
#2021-08-06| 6190.36
#2021-08-09| 6165.54
#2021-08-10| 6125.60
#2021-08-11| 6126.32
#2021-08-12| 6016.76
#2021-08-13| 6027.03
#2021-08-16| 5977.00
#2021-08-17| 5831.68
#2021-08-18| 5733.59
#2021-08-19| 5714.85
#2021-08-20| 5811.01
#2021-08-23| 5945.06
#2021-08-24| 6027.58
#2021-08-25| 6055.81
#2021-08-26| 6069.01
#2021-08-27| 6247.70
#2021-08-30| 6255.16
#2021-08-31| 6166.54
#2021-09-01| 6188.23
#2021-09-02| 6320.64
#2021-09-03| 6313.80
#2021-09-06| 6313.80
#2021-09-07| 6273.00
#2021-09-08| 6173.36
#2021-09-09| 6202.65
#2021-09-10| 6297.93
#2021-09-13| 6408.65
#2021-09-14| 6412.98
#2021-09-15| 6492.28
#2021-09-16| 6553.70
#2021-09-17| 6436.65
#2021-09-20| 6294.74
#2021-09-21| 6311.75
#2021-09-22| 6471.22
#2021-09-23| 6533.83
#2021-09-24| 6504.42
#2021-09-27| 6502.92
#2021-09-28| 6234.33
#2021-09-29| 6119.96
#2021-09-30| 6120.30
#2021-10-01| 6128.56
#2021-10-04| 5999.38
#2021-10-05| 6097.43
#2021-10-06| 6042.86
#2021-10-07| 6154.54
#2021-10-08| 6058.67
#2021-10-11| 5958.30
#2021-10-12| 5892.26
#2021-10-13| 5898.09
#2021-10-14| 6062.00
#2021-10-15| 6053.65
#2021-10-18| 6150.04
#2021-10-19| 6267.11
#2021-10-20| 6272.11
#2021-10-21| 6390.39
#2021-10-22| 6334.41
#2021-10-25| 6393.56
#2021-10-26| 6340.50
#2021-10-27| 6398.47
#2021-10-28| 6941.11
#2021-10-29| 6979.26
#2021-11-01| 7533.80
#2021-11-02| 7700.96
#2021-11-03| 7815.67
#2021-11-04| 8012.96
#2021-11-05| 8087.97
#2021-11-08| 8143.02
#2021-11-09| 8046.74
#2021-11-10| 7908.82
#2021-11-11| 8089.78
#2021-11-12| 8149.59
#2021-11-15| 8234.44
#2021-11-16| 8500.43
#2021-11-17| 8339.84
#2021-11-18| 8439.78
#2021-11-19| 8449.85
#2021-11-22| 8242.56
#2021-11-23| 8173.18
#2021-11-24| 8265.82
#2021-11-25| 8265.82
#2021-11-26| 8013.32
#2021-11-29| 8331.84
#2021-11-30| 8104.88
#2021-12-01| 8065.42
#2021-12-02| 8135.07
#2021-12-03| 8107.66
#2021-12-06| 7976.70
#2021-12-07| 8423.83
#2021-12-08| 8358.21
#2021-12-09| 8125.27
#2021-12-10| 8193.75
#2021-12-13| 7942.60
#2021-12-14| 7926.37
#2021-12-15| 8194.58
#2021-12-16| 7667.87
#2021-12-17| 7777.02
#2021-12-20| 7658.69
#2021-12-21| 7994.25
#2021-12-22| 8104.19
#2021-12-23| 8220.27
#2021-12-24| 8220.27
#2021-12-27| 8552.07
#2021-12-28| 8377.32
#2021-12-29| 8433.50
#2021-12-30| 8347.42
#2021-12-31| 8390.03
#2022-01-03| 8610.15
#2022-01-04| 8542.62
#2022-01-05| 8054.49
#2022-01-06| 8077.00
#2022-01-07| 7789.24
#2022-01-10| 7761.27
#2022-01-11| 7845.17
#2022-01-12| 7871.16
#2022-01-13| 7621.57
#2022-01-14| 7759.25
#2022-01-17| 7759.25
#2022-01-18| 7370.91
#2022-01-19| 6988.04
#2022-01-20| 6642.36
#2022-01-21| 6499.78
#2022-01-24| 6615.90
#2022-01-25| 6329.97
#2022-01-26| 6490.50
#2022-01-27| 6243.00
#2022-01-28| 6315.40
#2022-01-31| 6868.91
#2022-02-01| 6968.72
#2022-02-02| 7088.08
#2022-02-03| 6615.29
#2022-02-04| 6781.55
#2022-02-07| 7011.82
#2022-02-08| 7311.37
#2022-02-09| 7528.10
#2022-02-10| 7208.96
#2022-02-11| 6863.55
#2022-02-14| 6886.77
#2022-02-15| 7378.10
#2022-02-16| 7492.92
#2022-02-17| 7151.60
#2022-02-18| 7060.23
#2022-02-21| 7060.23
#2022-02-22| 6889.70
#2022-02-23| 6753.09
#2022-02-24| 7171.03
#2022-02-25| 7351.18
#2022-02-28| 7328.22
#2022-03-01| 7023.80
#2022-03-02| 7292.63
#2022-03-03| 7121.79
#2022-03-04| 6823.42
#2022-03-07| 6396.36
#2022-03-08| 6639.92
#2022-03-09| 6916.06
#2022-03-10| 6770.06
#2022-03-11| 6573.62
#2022-03-14| 6307.54
#2022-03-15| 6673.17
#2022-03-16| 7090.59
#2022-03-17| 7206.99
#2022-03-18| 7399.80
#2022-03-21| 7261.33
#2022-03-22| 7316.34
#2022-03-23| 7162.74
#2022-03-24| 7506.94
#2022-03-25| 7497.15
#2022-03-28| 7573.89
#2022-03-29| 7815.11
#2022-03-30| 7479.06
#2022-03-31| 7342.98
#2022-04-01| 7160.55
#2022-04-04| 7261.71
#2022-04-05| 6796.98
#2022-04-06| 6566.77
#2022-04-07| 6578.00
#2022-04-08| 6431.79
#2022-04-11| 6307.44
#2022-04-12| 6360.89
#2022-04-13| 6581.83
#2022-04-14| 6423.13
#2022-04-15| 6423.13
#2022-04-18| 6585.49
#2022-04-19| 6692.80
#2022-04-20| 6608.57
#2022-04-21| 6393.38
#2022-04-22| 6232.04
#2022-04-25| 6393.32
#2022-04-26| 6060.03
#2022-04-27| 6035.36
#2022-04-28| 6358.79
#2022-04-29| 6108.56
#2022-05-02| 6378.68
#2022-05-03| 6605.94
#2022-05-04| 6875.03
#2022-05-05| 6366.41
#2022-05-06| 6244.77
#2022-05-09| 5808.19
#2022-05-10| 5910.40
#2022-05-11| 5610.95
#2022-05-12| 5697.75
#2022-05-13| 6112.97
#2022-05-16| 5943.48
#2022-05-17| 6239.52
#2022-05-18| 5920.22
#2022-05-19| 5957.19
#2022-05-20| 5984.47
#2022-05-23| 5940.07
#2022-05-24| 5687.10
#2022-05-25| 5794.42
#2022-05-26| 6065.17
#2022-05-27| 6416.61
#2022-05-30| 6416.61
#2022-05-31| 6355.41
#2022-06-01| 6284.45
#2022-06-02| 6582.79
#2022-06-03| 6337.47
#2022-06-06| 6396.24
#2022-06-07| 6514.57
#2022-06-08| 6315.97
#2022-06-09| 6118.01
#2022-06-10| 5906.94
#2022-06-13| 5471.05
#2022-06-14| 5620.95
#2022-06-15| 5729.58
#2022-06-16| 5313.04
#2022-06-17| 5432.38
#2022-06-20| 5432.38
#2022-06-21| 5597.37
#2022-06-22| 5509.09
#2022-06-23| 5525.56
#2022-06-24| 5835.84
#2022-06-27| 5840.57
#2022-06-28| 5633.66
#2022-06-29| 5549.58
#2022-06-30| 5454.43
#2022-07-01| 5222.30
#2022-07-04| 5222.30
#2022-07-05| 5296.17
#2022-07-06| 5317.22
#2022-07-07| 5565.87
#2022-07-08| 5599.20
#2022-07-11| 5450.72
#2022-07-12| 5467.47
#2022-07-13| 5509.83
#2022-07-14| 5636.88
#2022-07-15| 5795.75
#2022-07-18| 5739.57
#2022-07-19| 6011.76
#2022-07-20| 6230.87
#2022-07-21| 6362.70
#2022-07-22| 6141.03
#2022-07-25| 6102.08
#2022-07-26| 5996.76
#2022-07-27| 6360.72
#2022-07-28| 6453.18
#2022-07-29| 6523.37
#2022-08-01| 6484.32
#2022-08-02| 6706.15
#2022-08-03| 6961.95
#2022-08-04| 6987.11
#2022-08-05| 6946.68
#2022-08-08| 6927.69
#2022-08-09| 6569.66
#2022-08-10| 6907.47
#2022-08-11| 6784.89
#2022-08-12| 6976.95
#2022-08-15| 7005.13
#2022-08-16| 6923.96
#2022-08-17| 6755.38
#2022-08-18| 7107.15
#2022-08-19| 6881.29
#2022-08-22| 6629.69
#2022-08-23| 6706.05
#2022-08-24| 6737.00
#2022-08-25| 6974.80
#2022-08-26| 6573.20
#2022-08-29| 6436.09
#2022-08-30| 6377.23
#2022-08-31| 6192.98
#2022-09-01| 5957.88
#2022-09-02| 5928.21
#2022-09-05| 5928.21
#2022-09-06| 5872.11
#2022-09-07| 5981.78
#2022-09-08| 6101.73
#2022-09-09| 6254.61
#2022-09-12| 6263.76
#2022-09-13| 5947.08
#2022-09-14| 6028.42
#2022-09-15| 5946.11
#2022-09-16| 5987.44
#2022-09-19| 6027.95
#2022-09-20| 5928.36
#2022-09-21| 5921.14
#2022-09-22| 5703.57
#2022-09-23| 5663.65
#2022-09-26| 5596.23
#2022-09-27| 5681.03
#2022-09-28| 5708.49
#2022-09-29| 5518.68
#2022-09-30| 5394.05
#2022-10-03| 5580.23
#2022-10-04| 5869.23
#2022-10-05| 5916.49
#2022-10-06| 5879.16
#2022-10-07| 5550.03
#2022-10-10| 5424.76
#2022-10-11| 5262.68
#2022-10-12| 5178.62
#2022-10-13| 5383.79
#2022-10-14| 5129.25
#2022-10-17| 5273.19
#2022-10-18| 5304.16
#2022-10-19| 5297.48
#2022-10-20| 5279.15
#2022-10-21| 5465.38
#2022-10-24| 5440.54
#2022-10-25| 5551.24
#2022-10-26| 5511.04
#2022-10-27| 5257.68
#2022-10-28| 5431.82
#2022-10-31| 5248.30
#2022-11-01| 5310.15
#2022-11-02| 5147.10
#2022-11-03| 5069.70
#2022-11-04| 5327.02
#2022-11-07| 5395.89
#2022-11-08| 5517.66
#2022-11-09| 5356.51
#2022-11-10| 5920.29
#2022-11-11| 6089.13
#2022-11-14| 5980.52
#2022-11-15| 6238.86
#2022-11-16| 5950.87
#2022-11-17| 6057.81
#2022-11-18| 6102.91
#2022-11-21| 5955.99
#2022-11-22| 6111.99
#2022-11-23| 6187.87
#2022-11-24| 6187.87
#2022-11-25| 6081.79
#2022-11-28| 5906.08
#2022-11-29| 5880.58
#2022-11-30| 6243.37
#2022-12-01| 6144.81
#2022-12-02| 6087.28
#2022-12-05| 6030.61
#2022-12-06| 5917.70
#2022-12-07| 5931.64
#2022-12-08| 6144.20
#2022-12-09| 6054.28
#2022-12-12| 6145.70
#2022-12-13| 6259.02
#2022-12-14| 6163.73
#2022-12-15| 5939.89
#2022-12-16| 5879.30
#2022-12-19| 5767.64
#2022-12-20| 5710.22
#2022-12-21| 5858.08
#2022-12-22| 5665.91
#2022-12-23| 5659.17
#2022-12-26| 5659.17
#2022-12-27| 5563.14
#2022-12-28| 5447.26
#2022-12-29| 5638.76
#2022-12-30| 5649.25
#2023-01-02| 5649.25
#2023-01-03| 5571.97
#2023-01-04| 5726.35
#2023-01-05| 5656.01
#2023-01-06| 5860.79
#2023-01-09| 6001.12
#2023-01-10| 6087.47
#2023-01-11| 6243.63
#2023-01-12| 6294.97
#2023-01-13| 6346.20
#2023-01-16| 6346.20
#2023-01-17| 6398.47
#2023-01-18| 6384.34
#2023-01-19| 6191.97
#2023-01-20| 6397.76
#2023-01-23| 6742.88
#2023-01-24| 6634.95
#2023-01-25| 6706.97
#2023-01-26| 6791.87
#2023-01-27| 6767.21
#2023-01-30| 6567.49
#2023-01-31| 6710.84
#2023-02-01| 7061.88
#2023-02-02| 7119.80
#2023-02-03| 6997.89
#2023-02-06| 6840.98
#2023-02-07| 7246.21
#2023-02-08| 7082.69
#2023-02-09| 7132.30
#2023-02-10| 7040.26
#2023-02-13| 7148.21
#2023-02-14| 7278.53
#2023-02-15| 7325.01
#2023-02-16| 7183.20
#2023-02-17| 7027.58
#2023-02-20| 7027.58
#2023-02-21| 6778.16
#2023-02-22| 6769.85
#2023-02-23| 6917.10
#2023-02-24| 6790.78
#2023-02-27| 6796.81
#2023-02-28| 6845.30
#2023-03-01| 6876.16
#2023-03-02| 6861.44
#2023-03-03| 6981.08
#2023-03-06| 6879.56
#2023-03-07| 6820.70
#2023-03-08| 6938.80
#2023-03-09| 6783.06
#2023-03-10| 6615.19
#2023-03-13| 6605.78
#2023-03-14| 6775.46
#2023-03-15| 6628.22
#2023-03-16| 6829.47
#2023-03-17| 6729.32
#2023-03-20| 6858.17
#2023-03-21| 6932.15
#2023-03-22| 6784.70
#2023-03-23| 6948.74
#2023-03-24| 6820.98
#2023-03-27| 6759.23
#2023-03-28| 6688.78
#2023-03-29| 6918.29
#2023-03-30| 6958.25
#2023-03-31| 7025.56
#2023-04-03| 6948.17
#2023-04-04| 6721.64
#2023-04-05| 6598.15
#2023-04-06| 6535.64
#2023-04-07| 6535.64
#2023-04-10| 6630.48
#2023-04-11| 6578.98
#2023-04-12| 6389.40
#2023-04-13| 6460.09
#2023-04-14| 6452.84
#2023-04-17| 6474.52
#2023-04-18| 6509.29
#2023-04-19| 6424.42
#2023-04-20| 6383.37
#2023-04-21| 6341.80
#2023-04-24| 6306.21
#2023-04-25| 6032.87
#2023-04-26| 6029.57
#2023-04-27| 5825.01
#2023-04-28| 5897.55
#2023-05-01| 5949.12
#2023-05-02| 5961.35
#2023-05-03| 5910.13
#2023-05-04| 5733.82
#2023-05-05| 5836.61
#2023-05-08| 5860.88
#2023-05-09| 5697.84
#2023-05-10| 5746.01
#2023-05-11| 5634.05
#2023-05-12| 5634.70
#2023-05-15| 5780.02
#2023-05-16| 5661.20
#2023-05-17| 5792.60
#2023-05-18| 5938.56
#2023-05-19| 5918.19
#2023-05-22| 5982.50
#2023-05-23| 5885.86
#2023-05-24| 5745.73
#2023-05-25| 5825.36
#2023-05-26| 6170.09
#2023-05-29| 6170.09
#2023-05-30| 6150.73
#2023-05-31| 6021.51
#2023-06-01| 6127.65
#2023-06-02| 6076.33
#2023-06-05| 5939.26
#2023-06-06| 6039.04
#2023-06-07| 6146.87
#2023-06-08| 6161.08
#2023-06-09| 6115.87
#2023-06-12| 6322.84
#2023-06-13| 6480.65
#2023-06-14| 6486.22
#2023-06-15| 6408.37
#2023-06-16| 6360.21
#2023-06-19| 6360.21
#2023-06-20| 6301.30
#2023-06-21| 6166.10
#2023-06-22| 6213.17
#2023-06-23| 6042.15
#2023-06-26| 6154.68
#2023-06-27| 6416.82
#2023-06-28| 6379.20
#2023-06-29| 6484.15
#2023-06-30| 6581.33
#2023-07-03| 6619.06
#2023-07-04| 6619.06
#2023-07-05| 6454.72
#2023-07-06| 6409.56
#2023-07-07| 6470.60
#2023-07-10| 6680.23
#2023-07-11| 6674.94
#2023-07-12| 6791.07
#2023-07-13| 6919.02
#2023-07-14| 6714.46
#2023-07-17| 6897.62
#2023-07-18| 6898.44
#2023-07-19| 6828.01
#2023-07-20| 6576.83
#2023-07-21| 6649.27
#2023-07-24| 6604.24
#2023-07-25| 6699.86
#2023-07-26| 6587.97
#2023-07-27| 6646.32
#2023-07-28| 6771.49
#2023-07-31| 6825.90
#2023-08-01| 6758.79
#2023-08-02| 6542.44
#2023-08-03| 6535.27
#2023-08-04| 6544.06
#2023-08-07| 6603.95
#2023-08-08| 6502.82
#2023-08-09| 6435.34
#2023-08-10| 6383.87
#2023-08-11| 6285.89
#2023-08-14| 6416.18
#2023-08-15| 6258.85
#2023-08-16| 6135.54
#2023-08-17| 6057.62
#2023-08-18| 6079.50
#2023-08-21| 6225.11
#2023-08-22| 6212.99
#2023-08-23| 6369.27
#2023-08-24| 6143.01
#2023-08-25| 6184.81
#2023-08-28| 6273.96
#2023-08-29| 6426.80
#2023-08-30| 6430.41
#2023-08-31| 6496.57
#2023-09-01| 6515.06
#2023-09-04| 6515.06
#2023-09-05| 6423.52
#2023-09-06| 6332.98
#2023-09-07| 6015.08
#2023-09-08| 6011.97
#2023-09-11| 5929.07
#2023-09-12| 5866.13
#2023-09-13| 5869.74
#2023-09-14| 6000.95
#2023-09-15| 5891.13
#2023-09-18| 5891.67
#2023-09-19| 5839.92
#2023-09-20| 5750.93
#2023-09-21| 5647.20
#2023-09-22| 5674.69
#2023-09-25| 5773.44
#2023-09-26| 5656.29
#2023-09-27| 5680.13
#2023-09-28| 5764.73
#2023-09-29| 5791.27
#2023-10-02| 5783.78
#2023-10-03| 5636.07
#2023-10-04| 5638.11
#2023-10-05| 5559.76
#2023-10-06| 5671.07
#2023-10-09| 5651.57
#2023-10-10| 5723.87
#2023-10-11| 5707.20
#2023-10-12| 5649.65
#2023-10-13| 5461.69
#2023-10-16| 5578.68
#2023-10-17| 5585.32
#2023-10-18| 5488.85
#2023-10-19| 5403.34
#2023-10-20| 5310.00
#2023-10-23| 5225.12
#2023-10-24| 5292.91
#2023-10-25| 5080.65
#2023-10-26| 5045.42
#2023-10-27| 5074.97
#2023-10-30| 4944.72
#2023-10-31| 4943.21
#2023-11-01| 4932.14
#2023-11-02| 5003.01
#2023-11-03| 5147.25
#2023-11-06| 5099.45
#2023-11-07| 5079.41
#2023-11-08| 5048.69
#2023-11-09| 4945.85
#2023-11-10| 5171.37
#2023-11-13| 5098.26
#2023-11-14| 5369.79
#2023-11-15| 5474.90
#2023-11-16| 5386.61
#2023-11-17| 5422.79
#2023-11-20| 5529.20
#2023-11-21| 5378.66
#2023-11-22| 5406.82
#2023-11-23| 5406.82
#2023-11-24| 5422.25
#2023-11-27| 5401.80
#2023-11-28| 5406.19
#2023-11-29| 5523.66
#2023-11-30| 5522.38
#2023-12-01| 5630.37
#2023-12-04| 5627.01
#2023-12-05| 5571.64
#2023-12-06| 5585.63
#2023-12-07| 5706.35
#2023-12-08| 5787.45
#2023-12-11| 5944.66
#2023-12-12| 5925.01
#2023-12-13| 6064.33
#2023-12-14| 6351.67
#2023-12-15| 6310.18
#2023-12-18| 6259.63
#2023-12-19| 6289.11
#2023-12-20| 6092.60
#2023-12-21| 6297.37
#2023-12-22| 6328.45
#2023-12-25| 6328.45
#2023-12-26| 6429.36
#2023-12-27| 6406.35
#2023-12-28| 6372.74
#2023-12-29| 6264.23
#2024-01-01| 6264.23
#2024-01-02| 6097.00
#2024-01-03| 5896.10
#2024-01-04| 5768.57
#2024-01-05| 5779.45
#2024-01-08| 5934.15
#2024-01-09| 5878.29
#2024-01-10| 5812.59
#2024-01-11| 5757.73
#2024-01-12| 5714.99
#2024-01-15| 5714.99
#2024-01-16| 5732.71
#2024-01-17| 5614.80
#2024-01-18| 5801.18
#2024-01-19| 5974.92
#2024-01-22| 6077.45
#2024-01-23| 6148.84
#2024-01-24| 6043.95
#2024-01-25| 5974.90
#2024-01-26| 5804.95
#2024-01-29| 5891.59
#2024-01-30| 5736.16
#2024-01-31| 5668.08
#2024-02-01| 5693.53
#2024-02-02| 5627.41
#2024-02-05| 5660.72
#2024-02-06| 5565.20
#2024-02-07| 5622.56
#2024-02-08| 5787.76
#2024-02-09| 5877.04
#2024-02-12| 5916.92
#2024-02-13| 5748.22
#2024-02-14| 5920.85
#2024-02-15| 5886.28
#2024-02-16| 5796.31
#2024-02-19| 5796.31
#2024-02-20| 5745.53
#2024-02-21| 5757.40
#2024-02-22| 5849.78
#2024-02-23| 5770.43
#2024-02-26| 5843.51
#2024-02-27| 5825.51
#2024-02-28| 5733.62
#2024-02-29| 5906.17
#2024-03-01| 6115.85
#2024-03-04| 6068.13
#2024-03-05| 5825.03
#2024-03-06| 6033.51
#2024-03-07| 6225.45
#2024-03-08| 6082.12
#2024-03-11| 6105.73
#2024-03-12| 6193.39
#2024-03-13| 6018.31
#2024-03-14| 5882.87
#2024-03-15| 5819.56
#2024-03-18| 5803.73
#2024-03-19| 5798.63
#2024-03-20| 5924.80
#2024-03-21| 6059.24
#2024-03-22| 6023.56
#2024-03-25| 5959.40
#2024-03-26| 5908.53
#2024-03-27| 6053.63
#2024-03-28| 6031.21
#2024-03-29| 6031.21
#2024-04-01| 6011.21
#2024-04-02| 5927.92
#2024-04-03| 5981.07
#2024-04-04| 5862.68
#2024-04-05| 5943.89
#2024-04-08| 5925.61
#2024-04-09| 6055.15
#2024-04-10| 5865.62
#2024-04-11| 6004.34
#2024-04-12| 5801.67
#2024-04-15| 5733.79
#2024-04-16| 5741.97
#2024-04-17| 5613.13
#2024-04-18| 5532.21
#2024-04-19| 5399.13
#2024-04-22| 5480.15
#2024-04-23| 5581.74
#2024-04-24| 5729.60
#2024-04-25| 5848.03
#2024-04-26| 5921.94
#2024-04-29| 6089.05
#2024-04-30| 5846.51
#2024-05-01| 5390.33
#2024-05-02| 5231.75
#2024-05-03| 5353.89
#2024-05-06| 5360.32
#2024-05-07| 5380.34
#2024-05-08| 5339.27
#2024-05-09| 5339.81
#2024-05-10| 5353.70
#2024-05-13| 5419.75
#2024-05-14| 5464.30
#2024-05-15| 5507.04
#2024-05-16| 5454.59
#2024-05-17| 5445.04
#2024-05-20| 5501.23
#2024-05-21| 5450.16
#2024-05-22| 5529.93
#2024-05-23| 5367.01
#2024-05-24| 5449.96
#2024-05-27| 5449.96
#2024-05-28| 5466.68
#2024-05-29| 5366.35
#2024-05-30| 5382.44
#2024-05-31| 5418.44
#2024-06-03| 5247.45
#2024-06-04| 5180.48
#2024-06-05| 5323.35
#2024-06-06| 5280.34
#2024-06-07| 5226.55
#2024-06-10| 5335.60
#2024-06-11| 5410.69
#2024-06-12| 5669.21
#2024-06-13| 5769.67
#2024-06-14| 5692.12
#2024-06-17| 5763.71
#2024-06-18| 5776.63
#2024-06-19| 5776.63
#2024-06-20| 5695.83
#2024-06-21| 5703.84
#2024-06-24| 5640.22
#2024-06-25| 5724.96
#2024-06-26| 5709.92
#2024-06-27| 5705.39
#2024-06-28| 5822.53
#2024-07-01| 5820.06
#2024-07-02| 5911.17
#2024-07-03| 5877.89
#2024-07-04| 5877.89
#2024-07-05| 5935.95
#2024-07-08| 6034.91
#2024-07-09| 5980.48
#2024-07-10| 6189.79
#2024-07-11| 6080.77
#2024-07-12| 6156.66
#2024-07-15| 6256.90
#2024-07-16| 6459.02
#2024-07-17| 6132.55
#2024-07-18| 6122.13
#2024-07-19| 5972.84
#2024-07-22| 6224.03
#2024-07-23| 6174.54
#2024-07-24| 5923.27
#2024-07-25| 5819.71
#2024-07-26| 5987.73
#2024-07-29| 5971.94
#2024-07-30| 5757.64
#2024-07-31| 5787.47
#2024-08-01| 5408.12
#2024-08-02| 5211.62
#2024-08-05| 5042.61
#2024-08-06| 5011.80
#2024-08-07| 4878.38
#2024-08-08| 5230.52
#2024-08-09| 5186.82
#2024-08-12| 5206.82
#2024-08-13| 5385.12
#2024-08-14| 5295.77
#2024-08-15| 5526.36
#2024-08-16| 5466.96
#2024-08-19| 5511.71
#2024-08-20| 5440.38
#2024-08-21| 5534.10
#2024-08-22| 5365.89
#2024-08-23| 5563.57
#2024-08-26| 5438.64
#2024-08-27| 5462.14
#2024-08-28| 5409.18
#2024-08-29| 5483.11
#2024-08-30| 5560.01
#2024-09-02| 5560.01
#2024-09-03| 5123.39
#2024-09-04| 5164.48
#2024-09-05| 5111.25
#2024-09-06| 4946.87
#2024-09-09| 5011.23
#2024-09-10| 5005.20
#2024-09-11| 5167.17
#2024-09-12| 5078.15
#2024-09-13| 5180.49
#2024-09-16| 5044.28
#2024-09-17| 5030.27
#2024-09-18| 5014.19
#2024-09-19| 5198.76
#2024-09-20| 5113.04
#2024-09-23| 5139.25
#2024-09-24| 5149.97
#2024-09-25| 5106.14
#2024-09-26| 5291.92
#2024-09-27| 5222.17
#2024-09-30| 5212.32
#2024-10-01| 5028.89
#2024-10-02| 5111.19
#2024-10-03| 5058.50
#2024-10-04| 5134.44
#2024-10-07| 5068.03
#2024-10-08| 5109.40
#2024-10-09| 5269.15
#2024-10-10| 5278.61
#2024-10-11| 5324.20
#2024-10-14| 5387.02
#2024-10-15| 5288.02
#2024-10-16| 5323.40
#2024-10-17| 5336.38
#2024-10-18| 5404.20
#2024-10-21| 5345.16
#2024-10-22| 5324.21
#2024-10-23| 5284.89
#2024-10-24| 5333.50
#2024-10-25| 5396.25
#2024-10-28| 5411.27
#2024-10-29| 5471.45
#2024-10-30| 4967.26
#2024-10-31| 4795.68
#2024-11-01| 4874.89
#2024-11-04| 4823.51
#2024-11-05| 5099.38
#2024-11-06| 5238.63
#2024-11-07| 5308.27
#2024-11-08| 5297.82
#2024-11-11| 5146.36
#2024-11-12| 5086.21
#2024-11-13| 4922.06
#2024-11-14| 4928.59
#2024-11-15| 4851.46
#2024-11-18| 4921.73
#2024-11-19| 4959.53
#2024-11-20| 5012.37
#2024-11-21| 5189.26
#2024-11-22| 5240.40
#2024-11-25| 5407.79
#2024-11-26| 5314.82
#2024-11-27| 5235.33
#2024-11-28| 5235.33
#2024-11-29| 5303.03
#2024-12-02| 5396.04
#2024-12-03| 5548.22
#2024-12-04| 5542.91
#2024-12-05| 5456.37
#2024-12-06| 5551.86
#2024-12-09| 5641.11
#2024-12-10| 5527.17
#2024-12-11| 5673.68
#2024-12-12| 5665.90
#2024-12-13| 5826.56
#2024-12-16| 5816.38
#2024-12-17| 5757.99
#2024-12-18| 5542.16
#2024-12-19| 5591.02
#2024-12-20| 5687.27
#2024-12-23| 5789.84
#2024-12-24| 5875.48
#2024-12-25| 5875.48
#2024-12-26| 5915.32
#2024-12-27| 5833.26
#2024-12-30| 5673.62
#2024-12-31| 5630.80
#2025-01-01| 5630.80
#2025-01-02| 5638.96
#2025-01-03| 5779.09
#2025-01-06| 5897.93
#2025-01-07| 5798.55
#2025-01-08| 5763.99
#2025-01-09| 5763.99
#2025-01-10| 5654.37
#2025-01-13| 5613.71
#2025-01-14| 5695.84
#2025-01-15| 5810.20
#2025-01-16| 5741.34
#2025-01-17| 5985.46
#2025-01-20| 5985.46
#2025-01-21| 5947.22
#2025-01-22| 5902.79
#2025-01-23| 5937.39
#2025-01-24| 5771.06
#2025-01-27| 5199.68
#2025-01-28| 5285.85
#2025-01-29| 5308.68
#2025-01-30| 5380.12
#2025-01-31| 5431.23
#2025-02-03| 5288.40
#2025-02-04| 5366.00
#2025-02-05| 5508.48
#2025-02-06| 5003.77
#2025-02-07| 4939.35
#2025-02-10| 4919.43
#2025-02-11| 4831.84
#2025-02-12| 4829.42
#2025-02-13| 4879.81
#2025-02-14| 4887.64
#2025-02-17| 4887.64
#2025-02-18| 5036.08
#2025-02-19| 5028.52
#2025-02-20| 4983.01
#2025-02-21| 4894.04
#2025-02-24| 4854.31
#2025-02-25| 4731.48
#2025-02-26| 4816.45
#2025-02-27| 4534.28
#2025-02-28| 4623.63
#2025-03-03| 4423.11
#2025-03-04| 4471.28
#2025-03-05| 4540.52
#2025-03-06| 4397.18
#2025-03-07| 4643.63
#2025-03-10| 4460.48
#2025-03-11| 4398.90
#2025-03-12| 4422.28
#2025-03-13| 4347.25
#2025-03-14| 4554.36
#2025-03-17| 4618.49
#2025-03-18| 4559.01
#2025-03-19| 4562.32
#2025-03-20| 4502.38
#2025-03-21| 4493.75
#2025-03-24| 4691.39
#2025-03-25| 4651.36
#2025-03-26| 4493.33
#2025-03-27| 4344.36
#2025-03-28| 4144.83
#2025-03-31| 4122.16
#2025-04-01| 4153.66
#2025-04-02| 4204.23
#2025-04-03| 3643.92
#2025-04-04| 3405.64
#2025-04-07| 3506.00
#2025-04-08| 3294.80
#2025-04-09| 4022.50
#2025-04-10| 3615.47
#2025-04-11| 3679.47
#2025-04-14| 3731.95
#2025-04-15| 3734.95
#2025-04-16| 3613.57
#2025-04-17| 3615.81
#2025-04-18| 3615.81
#2025-04-21| 3568.35
#2025-04-22| 3645.11
#2025-04-23| 3808.24
#2025-04-24| 4073.84
#2025-04-25| 4097.89
#2025-04-28| 4098.63
#2025-04-29| 4043.02
#2025-04-30| 4156.19
#2025-05-01| 4227.33
#2025-05-02| 4403.62
#2025-05-05| 4331.22
#2025-05-06| 4262.05
#2025-05-07| 4311.92
#2025-05-08| 4421.93
#2025-05-09| 4456.12
#2025-05-12| 4842.26
#2025-05-13| 4982.82
#2025-05-14| 4996.08
#2025-05-15| 4958.22
#2025-05-16| 4987.92
#2025-05-19| 4951.23
#2025-05-20| 5007.63
#2025-05-21| 4876.10
#2025-05-22| 4854.84
#2025-05-23| 4816.72
#2025-05-26| 4816.72
#2025-05-27| 4982.79
#2025-05-28| 4906.83
#2025-05-29| 4926.20
#2025-05-30| 4792.17
#2025-06-02| 4856.01
#2025-06-03| 5190.01
#2025-06-04| 5338.94
#2025-06-05| 5221.37
#2025-06-06| 5246.65
#2025-06-09| 5349.51
#2025-06-10| 5397.08
#2025-06-11| 5392.68
#2025-06-12| 5436.60
#2025-06-13| 5284.89
#2025-06-16| 5507.17
#2025-06-17| 5465.32
#2025-06-18| 5609.66
#2025-06-19| 5609.66
#2025-06-20| 5580.72
#2025-06-23| 5523.12
#2025-06-24| 5687.68
#2025-06-25| 5712.14
#2025-06-26| 5839.79
#2025-06-27| 5741.02
#2025-06-30| 5711.08
#2025-07-01| 5681.17
#2025-07-02| 5815.33
#2025-07-03| 5919.07
#2025-07-04| 5919.07
#2025-07-07| 5786.14
#2025-07-08| 5939.20
#2025-07-09| 6088.01
#2025-07-10| 6103.54
#2025-07-11| 6064.31
#2025-07-14| 5979.61
#2025-07-15| 6022.24
#2025-07-16| 6022.21
#2025-07-17| 6053.19
#2025-07-18| 6076.60
#2025-07-21| 6267.61
#2025-07-22| 6227.58
#2025-07-23| 6257.44
#2025-07-24| 6171.71
#2025-07-25| 6213.44
#2025-07-28| 6362.79
#2025-07-29| 6328.31
#2025-07-30| 6511.13
#2025-07-31| 6411.33
#2025-08-01| 6304.29
#2025-08-04| 6232.05
#2025-08-05| 6157.59
#2025-08-06| 6636.98
#2025-08-07| 6651.79
#2025-08-08| 6750.18
#2025-08-11| 6684.43
#2025-08-12| 7052.13
#2025-08-13| 7102.93
#2025-08-14| 7025.99
#2025-08-15| 6929.18
#2025-08-18| 6945.41
#2025-08-19| 6597.27
#2025-08-20| 6597.31
#2025-08-21| 6694.52
#2025-08-22| 6913.61
#2025-08-25| 6851.27
#2025-08-26| 6963.10
#2025-08-27| 7018.11
#2025-08-28| 7226.28
#2025-08-29| 6982.08
#2025-09-01| 6982.08
#2025-09-02| 6892.52
#2025-09-03| 6894.93
#2025-09-04| 7151.22
#2025-09-05| 7300.69
#2025-09-08| 7628.84
#2025-09-09| 7615.36
#2025-09-10| 7921.93
#2025-09-11| 7912.92
#2025-09-12| 7876.98
#2025-09-15| 7895.22
#2025-09-16| 8042.86
#2025-09-17| 8170.19
#2025-09-18| 8409.85
#2025-09-19| 8309.30
#2025-09-22| 8289.43
#2025-09-23| 8106.92
#2025-09-24| 7694.64
#2025-09-25| 7542.77
#2025-09-26| 7536.61
#2025-09-29| 7518.27
#2025-09-30| 7485.75
#2025-10-01| 7432.32
#2025-10-02| 7667.95
#2025-10-03| 7504.91
#2025-10-06| 7776.98
#2025-10-07| 7422.61
#2025-10-08| 7776.38
#2025-10-09| 7799.29
#2025-10-10| 7162.45
#2025-10-13| 7511.15
#2025-10-14| 6873.57
#2025-10-15| 6981.35
#2025-10-16| 7154.10
#2025-10-17| 7193.07
#2025-10-20| 7362.56
#2025-10-21| 7280.65
#2025-10-22| 7011.07
#2025-10-23| 7358.50
#2025-10-24| 7412.19
#2025-10-27| 7611.28
#2025-10-28| 7675.29
#2025-10-29| 7883.68
#2025-10-30| 7742.46
#2025-10-31| 8081.97
#2025-11-03| 8056.05
#2025-11-04| 7531.84
#2025-11-05| 7826.79
#2025-11-06| 7501.65
#2025-11-07| 7517.31
#2025-11-10| 7752.37
#2025-11-11| 7461.12
#2025-11-12| 7414.24
#2025-11-13| 6909.05
#2025-11-14| 6910.63
#2025-11-17| 6766.03
#2025-11-18| 6621.85
#2025-11-19| 6726.52
#2025-11-20| 6496.51
#2025-11-21| 6602.01
#2025-11-24| 6976.18
#2025-11-25| 7024.87
#2025-11-26| 7324.93
#2025-11-27| 7324.93
#2025-11-28| 7586.85
#2025-12-01| 7557.49
#2025-12-02| 7677.67
#2025-12-03| 7967.99
#2025-12-04| 7815.32
#2025-12-05| 7849.75
#2025-12-08| 8080.52
#2025-12-09| 7864.89
#2025-12-10| 7690.47
#2025-12-11| 7753.31
#2025-12-12| 7207.06
#2025-12-15| 7130.19
#2025-12-16| 7092.22
#2025-12-17| 6865.67
#2025-12-18| 7008.47
#2025-12-19| 7403.38
#2025-12-22| 7512.94
#2025-12-23| 7420.23
#2025-12-24| 7447.21
#2025-12-25| 7447.21
#2025-12-26| 7339.65
#2025-12-29| 7328.41
#2025-12-30| 7362.82
#2025-12-31| 7251.47
#2026-01-01| 7251.47
#2026-01-02| 7518.91
#2026-01-05| 7393.15
#2026-01-06| 7332.49
#2026-01-07| 7332.53
#2026-01-08| 7234.07
#2026-01-09| 7464.33
#2026-01-12| 7611.02
#2026-01-13| 7845.91
#2026-01-14| 7802.39
#2026-01-15| 7727.38
#2026-01-16| 7856.40
#2026-01-19| 7856.40
#2026-01-20| 7909.49
#2026-01-21| 7878.14
#2026-01-22| 7827.48
#2026-01-23| 7613.17
#2026-01-26| 7474.28
#2026-01-27| 7620.70
#2026-01-28| 7652.57
#2026-01-29| 7510.46
#2026-01-30| 7217.80
#2026-02-02| 7263.28
#2026-02-03| 7026.48
#2026-02-04| 6790.05
#2026-02-05| 6871.65
#2026-02-06| 7466.06
#2026-02-09| 7806.14
#2026-02-10| 7927.19
#2026-02-11| 7555.80
#2026-02-12| 7226.85
#2026-02-13| 7375.00
#2026-02-16| 7375.00
#2026-02-17| 7363.73
#2026-02-18| 7447.78
#2026-02-19| 7387.08
#2026-02-20| 7306.01
#2026-02-23| 7252.81
#2026-02-24| 7271.97
#2026-02-25| 7326.56
#2026-02-26| 7123.51
#2026-02-27| 6986.95
#2026-03-02| 7049.34
#2026-03-03| 6493.99
#2026-03-04| 6572.43
#2026-03-05| 6712.57
#2026-03-06| 6409.10
#2026-03-09| 6627.51
#2026-03-10| 6545.31
#2026-03-11| 6697.97
#2026-03-12| 6513.14
#2026-03-13| 6645.61
#2026-03-16| 6752.79
#2026-03-17| 6595.02
#2026-03-18| 6523.46
#2026-03-19| 6603.44
#2026-03-20| 6421.75
#2026-03-23| 6668.53
#2026-03-24| 6791.84
#2026-03-25| 6876.72
#2026-03-26| 6493.94
#2026-03-27| 6355.99
#2026-03-30| 5959.01
#2026-03-31| 6439.23
#2026-04-01| 6548.50
#2026-04-02| 6690.11
#2026-04-03| 6690.11
#2026-04-06| 6761.85
#2026-04-07| 6832.23
#2026-04-08| 7285.49
#2026-04-09| 7344.76
#2026-04-10| 7656.54
#2026-04-13| 8046.68
#2026-04-14| 8360.59
#2026-04-15| 8409.19
#2026-04-16| 8464.28
#2026-04-17| 8738.76
#2026-04-20| 8983.25
#2026-04-21| 9183.92
#2026-04-22| 9309.11
#2026-04-23| 9546.64
#2026-04-24| 9953.59
#2026-04-27| 9549.53
#2026-04-28| 8914.11
#2026-04-29| 9250.06
#2026-04-30| 9443.42
#2026-05-01| 9636.05
#2026-05-04| 9584.70
#2026-05-05| 9898.84
#2026-05-06|10095.35
#2026-05-07| 9928.58
#2026-05-08|10178.01
#2026-05-11|10676.67
#2026-05-12|10519.49
#2026-05-13|10760.00
#2026-05-14|10779.71
#2026-05-15|10414.51
#2026-05-18| 9908.75
#2026-05-19|10079.00
#2026-05-20|10851.67
#2026-05-21|11082.36
#2026-05-22|11625.16
#2026-05-25|11625.16
#2026-05-26|12200.75
#2026-05-27|11999.58
#2026-05-28|12116.08
#2026-05-29|11962.80
#2026-06-01|11590.72
#2026-06-02|12305.49
#2026-06-03|12402.85
#2026-06-04|12304.12
#2026-06-05|11113.67
#2026-06-08|11701.05
#2026-06-09|11646.18
#2026-06-10|11338.58
#2026-06-11|12262.51
#2026-06-12|12242.15
#2026-06-15|12782.45
#2026-06-16|11967.98
#2026-06-17|12051.68
#2026-06-18|13078.91
#2026-06-19|13078.91
#2026-06-22|13824.78
#2026-06-23|12617.51
#2026-06-24|12510.51
#2026-06-25|12663.44
#2026-06-26|11641.03
#2026-06-29|12241.34
#2026-06-30|12980.25
#2026-07-01|12177.64
#2026-07-02|11318.85
#2026-07-03|11318.85
#2026-07-06|11848.28
#2026-07-07|11013.23
#2026-07-08|11303.34
#2026-07-09|11762.60
#2026-07-10|11572.78
#2026-07-13|10751.97
#2026-07-14|10865.60
#2026-07-15|10617.14
#2026-07-16| 9957.29
#2026-07-17| 9778.29
#2026-07-20| 9879.55
#2026-07-21|10371.07
#2026-07-22|10528.73
#2026-07-23|10518.78
#2026-07-24| 9805.09
#2026-07-27| 9649.37
#2026-07-28| 9086.11
#2026-07-29| 8550.65
#2026-07-30| 9497.85
#2026-07-31| 9651.23
#2026-08-03| 9879.09
#2026-08-04|10711.17
#2026-08-05|10033.12
#2026-08-06|10371.01
#2026-08-07|10766.52
#2026-08-10|10371.60
#2026-08-11|10471.08
#2026-08-12|10886.35
#2026-08-13|10841.63
#2026-08-14|10850.61
#2026-08-17|11143.06
#2026-08-18|10265.46
#2026-08-19| 9755.78
#2026-08-20| 9747.85
#2026-08-21| 9648.40
#2026-08-24| 9349.06
#2026-08-25| 9485.47
#2026-08-26| 9599.28
#2026-08-27| 9882.28
#2026-08-28| 9459.63
#2026-08-31| 9489.07
#2026-09-01| 9069.55
#2026-09-02| 8702.11
#2026-09-03| 8794.97
#2026-09-04| 9173.40
#2026-09-07| 9173.40
#2026-09-08| 9021.19
#2026-09-09| 9134.65
#2026-09-10| 8905.93
#2026-09-11| 9218.32