Table Data - Nasdaq US Mid Cap Semiconductors Total Return Index

Title Nasdaq US Mid Cap Semiconductors Total Return Index
Series ID NASDAQNQUSM10102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-04
Last Updated 2026-03-04 10:53 PM CST
Notes For more information about this series, see: NQUSM10102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.03
2011-06-08 972.36
2011-06-09 978.10
2011-06-10 964.61
2011-06-13 954.93
2011-06-14 967.48
2011-06-15 955.28
2011-06-16 935.97
2011-06-17 927.12
2011-06-20 921.78
2011-06-21 942.09
2011-06-22 936.99
2011-06-23 950.65
2011-06-24 939.89
2011-06-27 942.41
2011-06-28 950.56
2011-06-29 946.07
2011-06-30 967.23
2011-07-01 982.65
2011-07-04 .
2011-07-05 975.90
2011-07-06 965.70
2011-07-07 987.62
2011-07-08 972.11
2011-07-11 948.19
2011-07-12 905.06
2011-07-13 908.49
2011-07-14 899.36
2011-07-15 903.19
2011-07-18 882.50
2011-07-19 911.09
2011-07-20 910.53
2011-07-21 907.27
2011-07-22 951.17
2011-07-25 935.40
2011-07-26 937.80
2011-07-27 902.45
2011-07-28 917.86
2011-07-29 914.33
2011-08-01 912.36
2011-08-02 887.80
2011-08-03 901.77
2011-08-04 834.14
2011-08-05 811.85
2011-08-08 758.47
2011-08-09 805.25
2011-08-10 804.60
2011-08-11 851.96
2011-08-12 854.71
2011-08-15 875.49
2011-08-16 852.18
2011-08-17 832.43
2011-08-18 767.85
2011-08-19 757.22
2011-08-22 754.31
2011-08-23 808.64
2011-08-24 795.86
2011-08-25 783.52
2011-08-26 801.88
2011-08-29 833.58
2011-08-30 832.30
2011-08-31 826.30
2011-09-01 810.20
2011-09-02 785.32
2011-09-05 .
2011-09-06 779.18
2011-09-07 824.89
2011-09-08 821.88
2011-09-09 805.90
2011-09-12 854.88
2011-09-13 868.89
2011-09-14 897.38
2011-09-15 907.62
2011-09-16 907.50
2011-09-19 886.55
2011-09-20 873.74
2011-09-21 853.18
2011-09-22 809.24
2011-09-23 823.12
2011-09-26 824.49
2011-09-27 829.98
2011-09-28 791.21
2011-09-29 761.78
2011-09-30 719.61
2011-10-03 663.37
2011-10-04 700.48
2011-10-05 732.01
2011-10-06 739.69
2011-10-07 736.99
2011-10-10 757.94
2011-10-11 768.34
2011-10-12 778.97
2011-10-13 810.16
2011-10-14 822.91
2011-10-17 784.72
2011-10-18 813.18
2011-10-19 771.23
2011-10-20 768.93
2011-10-21 780.09
2011-10-24 816.38
2011-10-25 798.59
2011-10-26 804.02
2011-10-27 842.11
2011-10-28 847.18
2011-10-31 818.81
2011-11-01 785.73
2011-11-02 789.25
2011-11-03 831.83
2011-11-04 849.28
2011-11-07 840.39
2011-11-08 840.00
2011-11-09 785.91
2011-11-10 787.56
2011-11-11 827.17
2011-11-14 815.18
2011-11-15 829.53
2011-11-16 849.58
2011-11-17 802.44
2011-11-18 790.62
2011-11-21 766.11
2011-11-22 755.98
2011-11-23 718.75
2011-11-24 .
2011-11-25 707.24
2011-11-28 732.56
2011-11-29 731.87
2011-11-30 777.22
2011-12-01 781.53
2011-12-02 783.45
2011-12-05 788.29
2011-12-06 787.16
2011-12-07 793.61
2011-12-08 766.51
2011-12-09 777.24
2011-12-12 754.41
2011-12-13 722.80
2011-12-14 710.36
2011-12-15 706.30
2011-12-16 711.38
2011-12-19 688.86
2011-12-20 721.73
2011-12-21 711.42
2011-12-22 753.86
2011-12-23 754.35
2011-12-26 .
2011-12-27 753.25
2011-12-28 742.22
2011-12-29 751.97
2011-12-30 753.56
2012-01-02 .
2012-01-03 773.75
2012-01-04 773.75
2012-01-05 795.15
2012-01-06 800.60
2012-01-09 820.28
2012-01-10 817.98
2012-01-11 821.12
2012-01-12 826.26
2012-01-13 804.81
2012-01-16 .
2012-01-17 815.28
2012-01-18 860.22
2012-01-19 885.77
2012-01-20 901.76
2012-01-23 899.71
2012-01-24 898.26
2012-01-25 901.37
2012-01-26 889.54
2012-01-27 893.78
2012-01-30 892.39
2012-01-31 886.76
2012-02-01 910.87
2012-02-02 921.32
2012-02-03 944.25
2012-02-06 929.94
2012-02-07 934.18
2012-02-08 945.59
2012-02-09 951.65
2012-02-10 931.28
2012-02-13 936.78
2012-02-14 945.89
2012-02-15 952.93
2012-02-16 981.44
2012-02-17 969.59
2012-02-20 .
2012-02-21 951.49
2012-02-22 942.66
2012-02-23 948.72
2012-02-24 951.42
2012-02-27 963.40
2012-02-28 988.45
2012-02-29 967.91
2012-03-01 979.33
2012-03-02 965.93
2012-03-05 924.52
2012-03-06 909.32
2012-03-07 926.87
2012-03-08 946.51
2012-03-09 959.04
2012-03-12 938.11
2012-03-13 962.62
2012-03-14 970.40
2012-03-15 990.62
2012-03-16 989.59
2012-03-19 997.27
2012-03-20 994.52
2012-03-21 995.68
2012-03-22 986.26
2012-03-23 989.35
2012-03-26 1008.05
2012-03-27 1002.67
2012-03-28 981.86
2012-03-29 982.60
2012-03-30 985.54
2012-04-02 987.72
2012-04-03 972.58
2012-04-04 943.34
2012-04-05 942.92
2012-04-06 .
2012-04-09 924.20
2012-04-10 910.25
2012-04-11 933.81
2012-04-12 961.02
2012-04-13 933.99
2012-04-16 927.07
2012-04-17 951.05
2012-04-18 939.28
2012-04-19 929.69
2012-04-20 905.07
2012-04-23 885.46
2012-04-24 885.37
2012-04-25 913.76
2012-04-26 923.53
2012-04-27 928.98
2012-04-30 926.36
2012-05-01 937.10
2012-05-02 942.22
2012-05-03 910.01
2012-05-04 891.54
2012-05-07 886.96
2012-05-08 873.13
2012-05-09 870.61
2012-05-10 866.91
2012-05-11 872.54
2012-05-14 861.16
2012-05-15 853.43
2012-05-16 838.24
2012-05-17 814.15
2012-05-18 792.21
2012-05-21 818.19
2012-05-22 804.29
2012-05-23 803.54
2012-05-24 791.36
2012-05-25 803.36
2012-05-28 .
2012-05-29 820.78
2012-05-30 794.64
2012-05-31 790.23
2012-06-01 749.97
2012-06-04 748.17
2012-06-05 774.72
2012-06-06 800.70
2012-06-07 780.60
2012-06-08 791.66
2012-06-11 765.15
2012-06-12 782.48
2012-06-13 775.35
2012-06-14 764.37
2012-06-15 788.51
2012-06-18 794.31
2012-06-19 801.05
2012-06-20 809.02
2012-06-21 769.08
2012-06-22 778.29
2012-06-25 743.34
2012-06-26 738.83
2012-06-27 754.06
2012-06-28 749.90
2012-06-29 785.56
2012-07-02 780.23
2012-07-03 796.02
2012-07-04 .
2012-07-05 791.37
2012-07-06 761.00
2012-07-09 750.32
2012-07-10 723.14
2012-07-11 719.09
2012-07-12 715.25
2012-07-13 723.27
2012-07-16 713.13
2012-07-17 710.55
2012-07-18 735.60
2012-07-19 756.77
2012-07-20 730.87
2012-07-23 716.19
2012-07-24 703.27
2012-07-25 710.78
2012-07-26 741.93
2012-07-27 756.65
2012-07-30 743.84
2012-07-31 746.46
2012-08-01 738.04
2012-08-02 731.63
2012-08-03 741.68
2012-08-06 749.66
2012-08-07 771.56
2012-08-08 777.80
2012-08-09 788.16
2012-08-10 788.57
2012-08-13 783.08
2012-08-14 773.76
2012-08-15 775.58
2012-08-16 784.70
2012-08-17 784.57
2012-08-20 781.73
2012-08-21 784.61
2012-08-22 775.01
2012-08-23 768.42
2012-08-24 772.33
2012-08-27 765.63
2012-08-28 767.11
2012-08-29 769.59
2012-08-30 756.00
2012-08-31 769.32
2012-09-03 .
2012-09-04 761.77
2012-09-05 749.60
2012-09-06 784.68
2012-09-07 782.36
2012-09-10 767.31
2012-09-11 775.08
2012-09-12 774.23
2012-09-13 779.69
2012-09-14 793.76
2012-09-17 778.61
2012-09-18 770.21
2012-09-19 768.64
2012-09-20 730.52
2012-09-21 730.58
2012-09-24 717.09
2012-09-25 695.19
2012-09-26 688.41
2012-09-27 699.59
2012-09-28 692.06
2012-10-01 684.88
2012-10-02 691.77
2012-10-03 686.57
2012-10-04 691.41
2012-10-05 693.15
2012-10-08 686.06
2012-10-09 678.01
2012-10-10 669.51
2012-10-11 673.27
2012-10-12 661.08
2012-10-15 668.03
2012-10-16 684.40
2012-10-17 689.00
2012-10-18 685.72
2012-10-19 657.94
2012-10-22 657.76
2012-10-23 660.98
2012-10-24 651.44
2012-10-25 671.14
2012-10-26 670.43
2012-10-29 .
2012-10-30 .
2012-10-31 671.46
2012-11-01 697.36
2012-11-02 672.44
2012-11-05 689.15
2012-11-06 701.51
2012-11-07 678.43
2012-11-08 669.56
2012-11-09 668.73
2012-11-12 668.46
2012-11-13 668.22
2012-11-14 653.19
2012-11-15 641.99
2012-11-16 639.56
2012-11-19 656.76
2012-11-20 656.01
2012-11-21 655.98
2012-11-22 .
2012-11-23 672.63
2012-11-26 673.25
2012-11-27 675.38
2012-11-28 685.51
2012-11-29 687.65
2012-11-30 692.27
2012-12-03 689.78
2012-12-04 696.65
2012-12-05 701.23
2012-12-06 710.53
2012-12-07 711.41
2012-12-10 716.33
2012-12-11 729.95
2012-12-12 725.87
2012-12-13 715.64
2012-12-14 712.27
2012-12-17 716.44
2012-12-18 730.88
2012-12-19 733.42
2012-12-20 729.73
2012-12-21 720.02
2012-12-24 718.21
2012-12-25 .
2012-12-26 707.42
2012-12-27 704.54
2012-12-28 699.56
2012-12-31 717.18
2013-01-01 .
2013-01-02 750.98
2013-01-03 748.48
2013-01-04 749.22
2013-01-07 748.72
2013-01-08 740.62
2013-01-09 749.91
2013-01-10 761.71
2013-01-11 766.36
2013-01-14 761.23
2013-01-15 756.13
2013-01-16 768.33
2013-01-17 777.67
2013-01-18 774.42
2013-01-21 .
2013-01-22 772.68
2013-01-23 793.84
2013-01-24 784.90
2013-01-25 797.21
2013-01-28 800.51
2013-01-29 793.74
2013-01-30 796.33
2013-01-31 796.10
2013-02-01 816.58
2013-02-04 804.38
2013-02-05 815.00
2013-02-06 821.46
2013-02-07 804.46
2013-02-08 822.49
2013-02-11 827.93
2013-02-12 830.72
2013-02-13 831.05
2013-02-14 843.83
2013-02-15 832.97
2013-02-18 .
2013-02-19 841.94
2013-02-20 821.14
2013-02-21 801.69
2013-02-22 821.05
2013-02-25 802.13
2013-02-26 806.68
2013-02-27 823.00
2013-02-28 823.41
2013-03-01 816.92
2013-03-04 813.81
2013-03-05 838.12
2013-03-06 840.13
2013-03-07 843.82
2013-03-08 851.23
2013-03-11 854.03
2013-03-12 853.42
2013-03-13 861.25
2013-03-14 867.62
2013-03-15 850.66
2013-03-18 842.72
2013-03-19 839.82
2013-03-20 848.94
2013-03-21 832.85
2013-03-22 849.49
2013-03-25 846.09
2013-03-26 853.94
2013-03-27 855.01
2013-03-28 863.63
2013-03-29 .
2013-04-01 838.06
2013-04-02 826.11
2013-04-03 807.64
2013-04-04 823.18
2013-04-05 822.94
2013-04-08 831.07
2013-04-09 840.56
2013-04-10 862.63
2013-04-11 860.69
2013-04-12 858.84
2013-04-15 833.77
2013-04-16 854.75
2013-04-17 823.86
2013-04-18 807.08
2013-04-19 811.03
2013-04-22 821.23
2013-04-23 837.54
2013-04-24 845.71
2013-04-25 863.73
2013-04-26 857.86
2013-04-29 863.27
2013-04-30 872.02
2013-05-01 857.26
2013-05-02 866.02
2013-05-03 883.56
2013-05-06 890.78
2013-05-07 888.50
2013-05-08 901.33
2013-05-09 910.64
2013-05-10 924.53
2013-05-13 917.45
2013-05-14 923.26
2013-05-15 936.89
2013-05-16 934.78
2013-05-17 947.71
2013-05-20 944.42
2013-05-21 947.21
2013-05-22 927.35
2013-05-23 936.03
2013-05-24 934.09
2013-05-27 .
2013-05-28 945.22
2013-05-29 947.50
2013-05-30 964.25
2013-05-31 951.81
2013-06-03 955.37
2013-06-04 956.70
2013-06-05 944.53
2013-06-06 948.99
2013-06-07 966.90
2013-06-10 972.12
2013-06-11 950.14
2013-06-12 938.59
2013-06-13 962.86
2013-06-14 957.80
2013-06-17 974.21
2013-06-18 991.17
2013-06-19 988.36
2013-06-20 958.58
2013-06-21 960.20
2013-06-24 933.30
2013-06-25 953.11
2013-06-26 965.87
2013-06-27 971.79
2013-06-28 975.14
2013-07-01 975.70
2013-07-02 980.70
2013-07-03 983.86
2013-07-04 .
2013-07-05 998.70
2013-07-08 977.46
2013-07-09 977.39
2013-07-10 979.32
2013-07-11 993.57
2013-07-12 998.21
2013-07-15 999.56
2013-07-16 1004.27
2013-07-17 1012.22
2013-07-18 1007.36
2013-07-19 1014.21
2013-07-22 1015.55
2013-07-23 1012.14
2013-07-24 997.00
2013-07-25 1001.72
2013-07-26 985.55
2013-07-29 982.11
2013-07-30 995.96
2013-07-31 1011.41
2013-08-01 1039.08
2013-08-02 1027.42
2013-08-05 1037.45
2013-08-06 1025.97
2013-08-07 1013.73
2013-08-08 1018.32
2013-08-09 1014.45
2013-08-12 1018.18
2013-08-13 1046.67
2013-08-14 1016.81
2013-08-15 990.95
2013-08-16 993.87
2013-08-19 984.08
2013-08-20 990.57
2013-08-21 982.73
2013-08-22 991.57
2013-08-23 988.28
2013-08-26 984.77
2013-08-27 955.54
2013-08-28 966.38
2013-08-29 978.72
2013-08-30 970.56
2013-09-02 .
2013-09-03 979.99
2013-09-04 1008.72
2013-09-05 1015.01
2013-09-06 1012.64
2013-09-09 1029.22
2013-09-10 1055.68
2013-09-11 1056.75
2013-09-12 1049.68
2013-09-13 1048.65
2013-09-16 1055.84
2013-09-17 1064.57
2013-09-18 1077.00
2013-09-19 1072.28
2013-09-20 1065.96
2013-09-23 1060.50
2013-09-24 1068.58
2013-09-25 1066.31
2013-09-26 1065.90
2013-09-27 1057.98
2013-09-30 1059.08
2013-10-01 1081.74
2013-10-02 1074.22
2013-10-03 1073.76
2013-10-04 1081.24
2013-10-07 1073.12
2013-10-08 1054.91
2013-10-09 1048.01
2013-10-10 1075.83
2013-10-11 1079.17
2013-10-14 1090.90
2013-10-15 1076.07
2013-10-16 1090.46
2013-10-17 1091.17
2013-10-18 1094.91
2013-10-21 1096.00
2013-10-22 1093.64
2013-10-23 1042.00
2013-10-24 1042.19
2013-10-25 1053.82
2013-10-28 1051.85
2013-10-29 1063.20
2013-10-30 1061.61
2013-10-31 1079.85
2013-11-01 1078.00
2013-11-04 1071.78
2013-11-05 1077.23
2013-11-06 1076.87
2013-11-07 1049.47
2013-11-08 1071.38
2013-11-11 1074.91
2013-11-12 1082.64
2013-11-13 1092.98
2013-11-14 1087.58
2013-11-15 1087.57
2013-11-18 1074.28
2013-11-19 1053.34
2013-11-20 1051.58
2013-11-21 1070.91
2013-11-22 1076.51
2013-11-25 1082.00
2013-11-26 1083.34
2013-11-27 1087.38
2013-11-28 .
2013-11-29 1084.10
2013-12-02 1085.01
2013-12-03 1091.21
2013-12-04 1088.30
2013-12-05 1083.31
2013-12-06 1086.87
2013-12-09 1085.12
2013-12-10 1088.65
2013-12-11 1076.09
2013-12-12 1063.14
2013-12-13 1060.20
2013-12-16 1095.56
2013-12-17 1105.44
2013-12-18 1113.75
2013-12-19 1110.40
2013-12-20 1123.93
2013-12-23 1135.68
2013-12-24 1140.32
2013-12-25 .
2013-12-26 1141.48
2013-12-27 1141.41
2013-12-30 1147.57
2013-12-31 1156.40
2014-01-01 .
2014-01-02 1143.79
2014-01-03 1150.56
2014-01-06 1154.15
2014-01-07 1164.85
2014-01-08 1180.33
2014-01-09 1173.80
2014-01-10 1179.83
2014-01-13 1165.54
2014-01-14 1192.31
2014-01-15 1201.08
2014-01-16 1190.35
2014-01-17 1188.48
2014-01-20 .
2014-01-21 1195.06
2014-01-22 1204.91
2014-01-23 1186.71
2014-01-24 1159.19
2014-01-27 1150.18
2014-01-28 1168.44
2014-01-29 1162.83
2014-01-30 1176.57
2014-01-31 1165.20
2014-02-03 1134.00
2014-02-04 1139.91
2014-02-05 1139.10
2014-02-06 1148.80
2014-02-07 1165.13
2014-02-10 1170.09
2014-02-11 1181.73
2014-02-12 1199.38
2014-02-13 1209.43
2014-02-14 1220.08
2014-02-17 .
2014-02-18 1222.26
2014-02-19 1223.77
2014-02-20 1241.64
2014-02-21 1230.55
2014-02-24 1243.01
2014-02-25 1237.35
2014-02-26 1249.25
2014-02-27 1242.77
2014-02-28 1245.21
2014-03-03 1235.76
2014-03-04 1254.17
2014-03-05 1258.99
2014-03-06 1261.79
2014-03-07 1263.47
2014-03-10 1253.63
2014-03-11 1248.45
2014-03-12 1256.78
2014-03-13 1241.76
2014-03-14 1243.08
2014-03-17 1251.52
2014-03-18 1274.30
2014-03-19 1274.53
2014-03-20 1293.55
2014-03-21 1277.22
2014-03-24 1268.75
2014-03-25 1269.94
2014-03-26 1239.46
2014-03-27 1227.42
2014-03-28 1235.17
2014-03-31 1258.69
2014-04-01 1278.61
2014-04-02 1285.42
2014-04-03 1287.06
2014-04-04 1250.85
2014-04-07 1233.98
2014-04-08 1245.87
2014-04-09 1267.31
2014-04-10 1221.42
2014-04-11 1198.22
2014-04-14 1202.92
2014-04-15 1210.77
2014-04-16 1212.15
2014-04-17 1224.38
2014-04-18 .
2014-04-21 1234.61
2014-04-22 1260.01
2014-04-23 1255.99
2014-04-24 1280.25
2014-04-25 1236.72
2014-04-28 1225.86
2014-04-29 1230.70
2014-04-30 1238.91
2014-05-01 1238.99
2014-05-02 1236.67
2014-05-05 1237.62
2014-05-06 1224.61
2014-05-07 1212.56
2014-05-08 1207.85
2014-05-09 1204.82
2014-05-12 1233.38
2014-05-13 1220.56
2014-05-14 1213.34
2014-05-15 1197.40
2014-05-16 1212.07
2014-05-19 1235.10
2014-05-20 1218.25
2014-05-21 1234.12
2014-05-22 1247.16
2014-05-23 1268.64
2014-05-26 .
2014-05-27 1275.98
2014-05-28 1275.12
2014-05-29 1287.34
2014-05-30 1279.94
2014-06-02 1281.11
2014-06-03 1302.92
2014-06-04 1320.06
2014-06-05 1318.93
2014-06-06 1316.67
2014-06-09 1322.37
2014-06-10 1324.77
2014-06-11 1333.88
2014-06-12 1322.79
2014-06-13 1331.56
2014-06-16 1341.30
2014-06-17 1361.11
2014-06-18 1353.88
2014-06-19 1347.73
2014-06-20 1354.84
2014-06-23 1352.26
2014-06-24 1325.64
2014-06-25 1335.80
2014-06-26 1332.11
2014-06-27 1335.60
2014-06-30 1346.87
2014-07-01 1366.14
2014-07-02 1366.16
2014-07-03 1377.74
2014-07-04 .
2014-07-07 1358.80
2014-07-08 1353.24
2014-07-09 1367.05
2014-07-10 1358.15
2014-07-11 1365.76
2014-07-14 1363.72
2014-07-15 1357.57
2014-07-16 1364.56
2014-07-17 1342.12
2014-07-18 1386.71
2014-07-21 1393.83
2014-07-22 1397.97
2014-07-23 1360.73
2014-07-24 1343.24
2014-07-25 1295.98
2014-07-28 1309.61
2014-07-29 1303.73
2014-07-30 1305.02
2014-07-31 1283.97
2014-08-01 1293.84
2014-08-04 1289.37
2014-08-05 1290.07
2014-08-06 1298.11
2014-08-07 1284.66
2014-08-08 1297.05
2014-08-11 1310.64
2014-08-12 1303.30
2014-08-13 1304.82
2014-08-14 1304.82
2014-08-15 1312.98
2014-08-18 1326.56
2014-08-19 1340.92
2014-08-20 1353.99
2014-08-21 1356.52
2014-08-22 1359.05
2014-08-25 1352.42
2014-08-26 1351.65
2014-08-27 1353.27
2014-08-28 1362.42
2014-08-29 1370.53
2014-09-01 .
2014-09-02 1363.54
2014-09-03 1361.49
2014-09-04 1361.73
2014-09-05 1370.08
2014-09-08 1369.33
2014-09-09 1355.69
2014-09-10 1352.79
2014-09-11 1358.18
2014-09-12 1342.39
2014-09-15 1325.02
2014-09-16 1353.91
2014-09-17 1365.20
2014-09-18 1388.45
2014-09-19 1372.61
2014-09-22 1346.93
2014-09-23 1337.60
2014-09-24 1356.91
2014-09-25 1330.07
2014-09-26 1335.56
2014-09-29 1333.38
2014-09-30 1309.90
2014-10-01 1277.34
2014-10-02 1264.71
2014-10-03 1263.89
2014-10-06 1251.05
2014-10-07 1217.30
2014-10-08 1251.16
2014-10-09 1199.80
2014-10-10 1103.47
2014-10-13 1067.20
2014-10-14 1075.99
2014-10-15 1080.34
2014-10-16 1102.89
2014-10-17 1113.50
2014-10-20 1137.09
2014-10-21 1177.27
2014-10-22 1138.42
2014-10-23 1162.33
2014-10-24 1183.23
2014-10-27 1181.34
2014-10-28 1205.48
2014-10-29 1208.63
2014-10-30 1191.54
2014-10-31 1242.68
2014-11-03 1253.66
2014-11-04 1244.14
2014-11-05 1256.73
2014-11-06 1249.58
2014-11-07 1242.11
2014-11-10 1253.58
2014-11-11 1246.32
2014-11-12 1248.60
2014-11-13 1229.31
2014-11-14 1243.05
2014-11-17 1237.03
2014-11-18 1285.70
2014-11-19 1276.21
2014-11-20 1284.02
2014-11-21 1309.43
2014-11-24 1322.72
2014-11-25 1321.19
2014-11-26 1345.98
2014-11-27 .
2014-11-28 1332.64
2014-12-01 1312.27
2014-12-02 1328.28
2014-12-03 1372.96
2014-12-04 1366.41
2014-12-05 1381.45
2014-12-08 1349.19
2014-12-09 1352.35
2014-12-10 1322.31
2014-12-11 1326.51
2014-12-12 1309.75
2014-12-15 1294.85
2014-12-16 1288.05
2014-12-17 1317.42
2014-12-18 1343.87
2014-12-19 1347.47
2014-12-22 1367.77
2014-12-23 1366.59
2014-12-24 1373.55
2014-12-25 .
2014-12-26 1373.95
2014-12-29 1367.69
2014-12-30 1360.22
2014-12-31 1364.91
2015-01-01 .
2015-01-02 1364.21
2015-01-05 1329.63
2015-01-06 1311.91
2015-01-07 1331.52
2015-01-08 1383.48
2015-01-09 1391.00
2015-01-12 1381.43
2015-01-13 1371.82
2015-01-14 1370.44
2015-01-15 1338.54
2015-01-16 1356.33
2015-01-19 .
2015-01-20 1363.29
2015-01-21 1386.52
2015-01-22 1402.80
2015-01-23 1406.86
2015-01-26 1427.45
2015-01-27 1410.06
2015-01-28 1409.35
2015-01-29 1414.98
2015-01-30 1394.70
2015-02-02 1398.97
2015-02-03 1435.29
2015-02-04 1441.15
2015-02-05 1467.38
2015-02-06 1476.34
2015-02-09 1464.17
2015-02-10 1491.93
2015-02-11 1492.25
2015-02-12 1513.13
2015-02-13 1536.75
2015-02-16 .
2015-02-17 1535.39
2015-02-18 1532.89
2015-02-19 1533.43
2015-02-20 1544.79
2015-02-23 1536.72
2015-02-24 1562.93
2015-02-25 1552.83
2015-02-26 1556.31
2015-02-27 1549.42
2015-03-02 1601.37
2015-03-03 1578.14
2015-03-04 1580.14
2015-03-05 1584.40
2015-03-06 1577.82
2015-03-09 1581.11
2015-03-10 1554.22
2015-03-11 1551.42
2015-03-12 1555.14
2015-03-13 1560.31
2015-03-16 1584.63
2015-03-17 1576.29
2015-03-18 1581.87
2015-03-19 1577.76
2015-03-20 1599.39
2015-03-23 1587.18
2015-03-24 1568.94
2015-03-25 1501.28
2015-03-26 1492.25
2015-03-27 1526.99
2015-03-30 1542.69
2015-03-31 1520.60
2015-04-01 1517.71
2015-04-02 1512.57
2015-04-03 .
2015-04-06 1517.28
#2015-04-07|1525.24 #2015-04-08|1533.13 #2015-04-09|1549.37 #2015-04-10|1553.74 #2015-04-13|1549.22 #2015-04-14|1531.94 #2015-04-15|1561.59 #2015-04-16|1566.44 #2015-04-17|1533.39 #2015-04-20|1548.61 #2015-04-21|1551.00 #2015-04-22|1547.80 #2015-04-23|1531.23 #2015-04-24|1476.48 #2015-04-27|1468.70 #2015-04-28|1477.53 #2015-04-29|1474.42 #2015-04-30|1458.64 #2015-05-01|1489.22 #2015-05-04|1498.57 #2015-05-05|1460.13 #2015-05-06|1457.27 #2015-05-07|1489.76 #2015-05-08|1515.62 #2015-05-11|1528.74 #2015-05-12|1512.42 #2015-05-13|1522.20 #2015-05-14|1548.39 #2015-05-15|1547.97 #2015-05-18|1565.06 #2015-05-19|1556.52 #2015-05-20|1554.50 #2015-05-21|1560.85 #2015-05-22|1555.54 #2015-05-25| . #2015-05-26|1538.14 #2015-05-27|1575.31 #2015-05-28|1588.95 #2015-05-29|1584.29 #2015-06-01|1588.04 #2015-06-02|1570.01 #2015-06-03|1578.80 #2015-06-04|1567.70 #2015-06-05|1579.21 #2015-06-08|1557.25 #2015-06-09|1558.14 #2015-06-10|1574.53 #2015-06-11|1588.80 #2015-06-12|1572.69 #2015-06-15|1575.52 #2015-06-16|1589.81 #2015-06-17|1587.94 #2015-06-18|1613.52 #2015-06-19|1621.99 #2015-06-22|1626.71 #2015-06-23|1627.79 #2015-06-24|1611.14 #2015-06-25|1599.29 #2015-06-26|1567.94 #2015-06-29|1519.84 #2015-06-30|1524.32 #2015-07-01|1513.12 #2015-07-02|1514.10 #2015-07-03| . #2015-07-06|1490.67 #2015-07-07|1497.37 #2015-07-08|1458.54 #2015-07-09|1437.46 #2015-07-10|1466.13 #2015-07-13|1476.57 #2015-07-14|1487.00 #2015-07-15|1469.28 #2015-07-16|1463.21 #2015-07-17|1459.53 #2015-07-20|1444.79 #2015-07-21|1429.29 #2015-07-22|1384.19 #2015-07-23|1389.02 #2015-07-24|1392.42 #2015-07-27|1390.47 #2015-07-28|1410.96 #2015-07-29|1413.58 #2015-07-30|1425.79 #2015-07-31|1397.10 #2015-08-03|1376.89 #2015-08-04|1372.86 #2015-08-05|1400.39 #2015-08-06|1341.29 #2015-08-07|1337.20 #2015-08-10|1362.34 #2015-08-11|1317.65 #2015-08-12|1336.37 #2015-08-13|1328.48 #2015-08-14|1323.26 #2015-08-17|1338.78 #2015-08-18|1317.25 #2015-08-19|1295.54 #2015-08-20|1238.81 #2015-08-21|1207.73 #2015-08-24|1178.00 #2015-08-25|1162.41 #2015-08-26|1211.93 #2015-08-27|1261.90 #2015-08-28|1276.71 #2015-08-31|1264.81 #2015-09-01|1221.40 #2015-09-02|1240.78 #2015-09-03|1270.08 #2015-09-04|1249.98 #2015-09-07| . #2015-09-08|1316.03 #2015-09-09|1290.43 #2015-09-10|1285.21 #2015-09-11|1268.61 #2015-09-14|1258.99 #2015-09-15|1276.25 #2015-09-16|1281.99 #2015-09-17|1258.59 #2015-09-18|1231.60 #2015-09-21|1227.04 #2015-09-22|1198.64 #2015-09-23|1182.33 #2015-09-24|1176.51 #2015-09-25|1181.10 #2015-09-28|1133.17 #2015-09-29|1135.73 #2015-09-30|1175.73 #2015-10-01|1161.15 #2015-10-02|1198.90 #2015-10-05|1226.36 #2015-10-06|1235.47 #2015-10-07|1256.58 #2015-10-08|1259.31 #2015-10-09|1250.80 #2015-10-12|1244.29 #2015-10-13|1223.70 #2015-10-14|1266.26 #2015-10-15|1279.56 #2015-10-16|1271.84 #2015-10-19|1267.81 #2015-10-20|1270.17 #2015-10-21|1291.99 #2015-10-22|1323.68 #2015-10-23|1350.41 #2015-10-26|1313.75 #2015-10-27|1286.14 #2015-10-28|1321.33 #2015-10-29|1293.22 #2015-10-30|1304.61 #2015-11-02|1322.92 #2015-11-03|1326.84 #2015-11-04|1336.48 #2015-11-05|1319.98 #2015-11-06|1370.60 #2015-11-09|1356.37 #2015-11-10|1325.67 #2015-11-11|1326.44 #2015-11-12|1302.39 #2015-11-13|1297.26 #2015-11-16|1307.39 #2015-11-17|1308.17 #2015-11-18|1322.18 #2015-11-19|1319.26 #2015-11-20|1319.50 #2015-11-23|1308.52 #2015-11-24|1318.85 #2015-11-25|1325.84 #2015-11-26| . #2015-11-27|1338.86 #2015-11-30|1350.44 #2015-12-01|1369.03 #2015-12-02|1361.93 #2015-12-03|1342.48 #2015-12-04|1368.09 #2015-12-07|1347.95 #2015-12-08|1329.26 #2015-12-09|1309.27 #2015-12-10|1317.65 #2015-12-11|1291.00 #2015-12-14|1274.58 #2015-12-15|1292.37 #2015-12-16|1315.71 #2015-12-17|1303.24 #2015-12-18|1292.39 #2015-12-21|1314.87 #2015-12-22|1309.07 #2015-12-23|1324.20 #2015-12-24|1331.13 #2015-12-25| . #2015-12-28|1321.73 #2015-12-29|1333.84 #2015-12-30|1319.21 #2015-12-31|1301.49 #2016-01-01| . #2016-01-04|1290.11 #2016-01-05|1271.20 #2016-01-06|1231.93 #2016-01-07|1185.78 #2016-01-08|1164.16 #2016-01-11|1170.18 #2016-01-12|1174.32 #2016-01-13|1144.07 #2016-01-14|1158.68 #2016-01-15|1114.67 #2016-01-18| . #2016-01-19|1108.24 #2016-01-20|1122.12 #2016-01-21|1138.80 #2016-01-22|1158.13 #2016-01-25|1143.76 #2016-01-26|1158.77 #2016-01-27|1138.70 #2016-01-28|1132.31 #2016-01-29|1177.78 #2016-02-01|1178.13 #2016-02-02|1135.90 #2016-02-03|1140.27 #2016-02-04|1155.87 #2016-02-05|1124.33 #2016-02-08|1089.58 #2016-02-09|1076.46 #2016-02-10|1072.73 #2016-02-11|1059.82 #2016-02-12|1086.19 #2016-02-15| . #2016-02-16|1129.29 #2016-02-17|1154.90 #2016-02-18|1139.42 #2016-02-19|1151.05 #2016-02-22|1166.84 #2016-02-23|1153.82 #2016-02-24|1177.59 #2016-02-25|1192.16 #2016-02-26|1207.42 #2016-02-29|1212.82 #2016-03-01|1240.50 #2016-03-02|1249.95 #2016-03-03|1254.73 #2016-03-04|1268.80 #2016-03-07|1277.14 #2016-03-08|1241.45 #2016-03-09|1258.00 #2016-03-10|1255.29 #2016-03-11|1290.20 #2016-03-14|1283.27 #2016-03-15|1281.53 #2016-03-16|1290.84 #2016-03-17|1298.37 #2016-03-18|1320.88 #2016-03-21|1323.09 #2016-03-22|1327.19 #2016-03-23|1297.92 #2016-03-24|1303.12 #2016-03-25| . #2016-03-28|1303.25 #2016-03-29|1333.97 #2016-03-30|1339.60 #2016-03-31|1326.23 #2016-04-01|1336.58 #2016-04-04|1316.91 #2016-04-05|1322.03 #2016-04-06|1317.38 #2016-04-07|1285.36 #2016-04-08|1280.05 #2016-04-11|1274.91 #2016-04-12|1268.23 #2016-04-13|1306.38 #2016-04-14|1289.15 #2016-04-15|1271.37 #2016-04-18|1256.82 #2016-04-19|1236.53 #2016-04-20|1257.48 #2016-04-21|1247.70 #2016-04-22|1266.17 #2016-04-25|1243.33 #2016-04-26|1273.54 #2016-04-27|1295.20 #2016-04-28|1249.53 #2016-04-29|1210.79 #2016-05-02|1219.19 #2016-05-03|1209.00 #2016-05-04|1191.84 #2016-05-05|1200.94 #2016-05-06|1201.69 #2016-05-09|1198.15 #2016-05-10|1214.35 #2016-05-11|1211.59 #2016-05-12|1176.47 #2016-05-13|1173.69 #2016-05-16|1191.46 #2016-05-17|1185.34 #2016-05-18|1208.24 #2016-05-19|1197.82 #2016-05-20|1235.00 #2016-05-23|1242.36 #2016-05-24|1266.76 #2016-05-25|1272.03 #2016-05-26|1274.10 #2016-05-27|1280.51 #2016-05-30| . #2016-05-31|1296.38 #2016-06-01|1308.79 #2016-06-02|1317.50 #2016-06-03|1312.54 #2016-06-06|1317.72 #2016-06-07|1332.34 #2016-06-08|1328.84 #2016-06-09|1330.22 #2016-06-10|1296.83 #2016-06-13|1293.44 #2016-06-14|1302.22 #2016-06-15|1301.67 #2016-06-16|1278.97 #2016-06-17|1269.97 #2016-06-20|1287.34 #2016-06-21|1288.85 #2016-06-22|1279.95 #2016-06-23|1317.71 #2016-06-24|1234.92 #2016-06-27|1155.12 #2016-06-28|1192.91 #2016-06-29|1216.01 #2016-06-30|1248.98 #2016-07-01|1239.99 #2016-07-04| . #2016-07-05|1202.53 #2016-07-06|1213.72 #2016-07-07|1237.79 #2016-07-08|1274.03 #2016-07-11|1294.97 #2016-07-12|1310.48 #2016-07-13|1304.07 #2016-07-14|1335.31 #2016-07-15|1333.01 #2016-07-18|1344.85 #2016-07-19|1344.59 #2016-07-20|1383.37 #2016-07-21|1367.17 #2016-07-22|1379.17 #2016-07-25|1382.04 #2016-07-26|1407.13 #2016-07-27|1427.56 #2016-07-28|1424.58 #2016-07-29|1424.49 #2016-08-01|1429.29 #2016-08-02|1376.85 #2016-08-03|1345.33 #2016-08-04|1343.41 #2016-08-05|1367.97 #2016-08-08|1365.13 #2016-08-09|1373.76 #2016-08-10|1364.51 #2016-08-11|1367.16 #2016-08-12|1370.47 #2016-08-15|1396.61 #2016-08-16|1380.17 #2016-08-17|1367.45 #2016-08-18|1379.92 #2016-08-19|1403.45 #2016-08-22|1408.00 #2016-08-23|1412.34 #2016-08-24|1410.33 #2016-08-25|1422.13 #2016-08-26|1423.04 #2016-08-29|1423.79 #2016-08-30|1435.76 #2016-08-31|1430.54 #2016-09-01|1452.99 #2016-09-02|1457.54 #2016-09-05| . #2016-09-06|1438.35 #2016-09-07|1431.58 #2016-09-08|1428.31 #2016-09-09|1372.41 #2016-09-12|1401.19 #2016-09-13|1388.72 #2016-09-14|1400.26 #2016-09-15|1435.30 #2016-09-16|1445.89 #2016-09-19|1459.77 #2016-09-20|1446.24 #2016-09-21|1470.07 #2016-09-22|1487.66 #2016-09-23|1466.92 #2016-09-26|1447.83 #2016-09-27|1474.62 #2016-09-28|1483.06 #2016-09-29|1486.55 #2016-09-30|1518.28 #2016-10-03|1498.87 #2016-10-04|1497.24 #2016-10-05|1506.60 #2016-10-06|1517.52 #2016-10-07|1508.71 #2016-10-10|1500.78 #2016-10-11|1457.68 #2016-10-12|1449.69 #2016-10-13|1426.64 #2016-10-14|1436.93 #2016-10-17|1428.03 #2016-10-18|1439.30 #2016-10-19|1445.40 #2016-10-20|1456.87 #2016-10-21|1448.02 #2016-10-24|1493.21 #2016-10-25|1498.13 #2016-10-26|1494.73 #2016-10-27|1483.68 #2016-10-28|1482.27 #2016-10-31|1488.03 #2016-11-01|1493.43 #2016-11-02|1472.52 #2016-11-03|1493.33 #2016-11-04|1462.57 #2016-11-07|1493.55 #2016-11-08|1486.36 #2016-11-09|1496.91 #2016-11-10|1458.82 #2016-11-11|1513.60 #2016-11-14|1526.79 #2016-11-15|1552.02 #2016-11-16|1579.19 #2016-11-17|1615.20 #2016-11-18|1644.01 #2016-11-21|1655.71 #2016-11-22|1665.69 #2016-11-23|1679.01 #2016-11-24| . #2016-11-25|1680.78 #2016-11-28|1669.87 #2016-11-29|1658.43 #2016-11-30|1636.53 #2016-12-01|1549.13 #2016-12-02|1566.33 #2016-12-05|1589.41 #2016-12-06|1639.94 #2016-12-07|1672.35 #2016-12-08|1722.59 #2016-12-09|1715.44 #2016-12-12|1700.63 #2016-12-13|1716.53 #2016-12-14|1708.94 #2016-12-15|1749.37 #2016-12-16|1724.57 #2016-12-19|1742.37 #2016-12-20|1769.12 #2016-12-21|1764.36 #2016-12-22|1760.24 #2016-12-23|1768.00 #2016-12-26| . #2016-12-27|1789.60 #2016-12-28|1756.12 #2016-12-29|1750.54 #2016-12-30|1719.10 #2017-01-02| . #2017-01-03|1733.63 #2017-01-04|1750.32 #2017-01-05|1729.46 #2017-01-06|1742.59 #2017-01-09|1766.73 #2017-01-10|1785.26 #2017-01-11|1785.69 #2017-01-12|1760.33 #2017-01-13|1772.37 #2017-01-16| . #2017-01-17|1716.95 #2017-01-18|1734.15 #2017-01-19|1716.56 #2017-01-20|1746.87 #2017-01-23|1750.16 #2017-01-24|1800.22 #2017-01-25|1828.75 #2017-01-26|1830.13 #2017-01-27|1839.67 #2017-01-30|1828.47 #2017-01-31|1797.77 #2017-02-01|1872.82 #2017-02-02|1855.57 #2017-02-03|1885.89 #2017-02-06|1918.24 #2017-02-07|1913.86 #2017-02-08|1922.64 #2017-02-09|1912.65 #2017-02-10|1913.82 #2017-02-13|1922.60 #2017-02-14|1920.63 #2017-02-15|1942.76 #2017-02-16|1928.75 #2017-02-17|1938.87 #2017-02-20| . #2017-02-21|1986.05 #2017-02-22|1995.08 #2017-02-23|1975.19 #2017-02-24|1958.03 #2017-02-27|2002.37 #2017-02-28|1949.64 #2017-03-01|1993.20 #2017-03-02|1949.01 #2017-03-03|1926.78 #2017-03-06|1927.76 #2017-03-07|1928.30 #2017-03-08|1926.46 #2017-03-09|1929.65 #2017-03-10|1966.59 #2017-03-13|1989.53 #2017-03-14|1979.58 #2017-03-15|1992.50 #2017-03-16|1985.36 #2017-03-17|1981.95 #2017-03-20|2010.48 #2017-03-21|1946.57 #2017-03-22|1970.51 #2017-03-23|1966.30 #2017-03-24|1975.72 #2017-03-27|1980.59 #2017-03-28|1983.85 #2017-03-29|1974.73 #2017-03-30|1989.87 #2017-03-31|1997.75 #2017-04-03|1980.17 #2017-04-04|1972.21 #2017-04-05|1958.84 #2017-04-06|1949.24 #2017-04-07|1972.83 #2017-04-10|1959.15 #2017-04-11|1942.19 #2017-04-12|1901.64 #2017-04-13|1877.05 #2017-04-14| . #2017-04-17|1911.13 #2017-04-18|1924.85 #2017-04-19|1934.01 #2017-04-20|1964.96 #2017-04-21|1950.12 #2017-04-24|1987.39 #2017-04-25|2012.09 #2017-04-26|1987.52 #2017-04-27|2035.25 #2017-04-28|1976.64 #2017-05-01|1999.72 #2017-05-02|1896.64 #2017-05-03|1897.71 #2017-05-04|1895.49 #2017-05-05|1902.94 #2017-05-08|1885.34 #2017-05-09|1914.54 #2017-05-10|1944.45 #2017-05-11|1953.80 #2017-05-12|1949.41 #2017-05-15|1992.26 #2017-05-16|2059.92 #2017-05-17|1921.25 #2017-05-18|1953.09 #2017-05-19|1974.15 #2017-05-22|1983.37 #2017-05-23|1981.69 #2017-05-24|2009.09 #2017-05-25|2022.56 #2017-05-26|2029.38 #2017-05-29| . #2017-05-30|2031.37 #2017-05-31|2026.66 #2017-06-01|2041.45 #2017-06-02|2044.33 #2017-06-05|2047.23 #2017-06-06|2074.13 #2017-06-07|2088.41 #2017-06-08|2132.67 #2017-06-09|2040.34 #2017-06-12|2010.27 #2017-06-13|2019.05 #2017-06-14|1980.89 #2017-06-15|1954.40 #2017-06-16|1951.50 #2017-06-19|1989.23 #2017-06-20|1978.26 #2017-06-21|2022.49 #2017-06-22|2022.16 #2017-06-23|2029.55 #2017-06-26|2010.53 #2017-06-27|1942.10 #2017-06-28|1977.38 #2017-06-29|1922.65 #2017-06-30|1901.95 #2017-07-03|1873.04 #2017-07-04| . #2017-07-05|1927.83 #2017-07-06|1909.51 #2017-07-07|1951.01 #2017-07-10|1972.99 #2017-07-11|1988.05 #2017-07-12|2030.00 #2017-07-13|2013.90 #2017-07-14|2036.53 #2017-07-17|2025.49 #2017-07-18|2020.54 #2017-07-19|2051.42 #2017-07-20|2073.59 #2017-07-21|2056.02 #2017-07-24|2064.49 #2017-07-25|2070.13 #2017-07-26|2105.96 #2017-07-27|2051.99 #2017-07-28|2031.22 #2017-07-31|2012.32 #2017-08-01|2021.97 #2017-08-02|1979.36 #2017-08-03|1967.47 #2017-08-04|1956.71 #2017-08-07|2001.74 #2017-08-08|1990.16 #2017-08-09|1973.19 #2017-08-10|1904.64 #2017-08-11|1930.28 #2017-08-14|1980.38 #2017-08-15|1993.48 #2017-08-16|1995.70 #2017-08-17|1940.77 #2017-08-18|1936.76 #2017-08-21|1915.65 #2017-08-22|1951.55 #2017-08-23|1965.37 #2017-08-24|1963.39 #2017-08-25|1970.85 #2017-08-28|1971.97 #2017-08-29|1974.30 #2017-08-30|2034.81 #2017-08-31|2052.65 #2017-09-01|2068.80 #2017-09-04| . #2017-09-05|2047.80 #2017-09-06|2036.42 #2017-09-07|2030.92 #2017-09-08|1997.16 #2017-09-11|2039.81 #2017-09-12|2046.18 #2017-09-13|2043.67 #2017-09-14|2056.81 #2017-09-15|2093.86 #2017-09-18|2101.06 #2017-09-19|2108.83 #2017-09-20|2065.80 #2017-09-21|2060.25 #2017-09-22|2070.07 #2017-09-25|2029.61 #2017-09-26|2028.11 #2017-09-27|2085.04 #2017-09-28|2099.92 #2017-09-29|2113.86 #2017-10-02|2153.81 #2017-10-03|2156.35 #2017-10-04|2165.14 #2017-10-05|2158.03 #2017-10-06|2164.67 #2017-10-09|2169.52 #2017-10-10|2178.91 #2017-10-11|2191.19 #2017-10-12|2181.72 #2017-10-13|2193.95 #2017-10-16|2193.39 #2017-10-17|2201.63 #2017-10-18|2211.86 #2017-10-19|2192.40 #2017-10-20|2199.99 #2017-10-23|2206.43 #2017-10-24|2226.62 #2017-10-25|2213.51 #2017-10-26|2249.47 #2017-10-27|2294.93 #2017-10-30|2299.04 #2017-10-31|2324.85 #2017-11-01|2295.77 #2017-11-02|2299.50 #2017-11-03|2324.32 #2017-11-06|2405.99 #2017-11-07|2401.22 #2017-11-08|2422.97 #2017-11-09|2385.10 #2017-11-10|2395.10 #2017-11-13|2389.92 #2017-11-14|2371.56 #2017-11-15|2338.04 #2017-11-16|2374.98 #2017-11-17|2374.16 #2017-11-20|2443.49 #2017-11-21|2496.45 #2017-11-22|2478.33 #2017-11-23| . #2017-11-24|2495.20 #2017-11-27|2458.00 #2017-11-28|2454.81 #2017-11-29|2327.96 #2017-11-30|2340.42 #2017-12-01|2308.59 #2017-12-04|2250.81 #2017-12-05|2249.69 #2017-12-06|2246.23 #2017-12-07|2270.46 #2017-12-08|2262.72 #2017-12-11|2269.54 #2017-12-12|2264.34 #2017-12-13|2255.59 #2017-12-14|2248.50 #2017-12-15|2281.31 #2017-12-18|2335.10 #2017-12-19|2327.39 #2017-12-20|2342.24 #2017-12-21|2322.64 #2017-12-22|2316.11 #2017-12-25| . #2017-12-26|2296.37 #2017-12-27|2312.03 #2017-12-28|2315.73 #2017-12-29|2288.52 #2018-01-01| . #2018-01-02|2372.87 #2018-01-03|2413.39 #2018-01-04|2439.23 #2018-01-05|2449.86 #2018-01-08|2471.90 #2018-01-09|2454.92 #2018-01-10|2419.03 #2018-01-11|2452.56 #2018-01-12|2484.03 #2018-01-15| . #2018-01-16|2469.99 #2018-01-17|2518.11 #2018-01-18|2538.89 #2018-01-19|2546.77 #2018-01-22|2551.94 #2018-01-23|2572.06 #2018-01-24|2532.56 #2018-01-25|2477.75 #2018-01-26|2554.67 #2018-01-29|2548.91 #2018-01-30|2508.18 #2018-01-31|2506.08 #2018-02-01|2539.79 #2018-02-02|2478.26 #2018-02-05|2366.15 #2018-02-06|2418.16 #2018-02-07|2362.79 #2018-02-08|2261.35 #2018-02-09|2325.44 #2018-02-12|2363.70 #2018-02-13|2361.48 #2018-02-14|2410.74 #2018-02-15|2456.65 #2018-02-16|2440.73 #2018-02-19| . #2018-02-20|2517.55 #2018-02-21|2488.04 #2018-02-22|2481.10 #2018-02-23|2520.67 #2018-02-26|2568.30 #2018-02-27|2550.26 #2018-02-28|2544.57 #2018-03-01|2518.91 #2018-03-02|2573.94 #2018-03-05|2589.41 #2018-03-06|2636.71 #2018-03-07|2649.20 #2018-03-08|2678.51 #2018-03-09|2721.02 #2018-03-12|2731.23 #2018-03-13|2659.47 #2018-03-14|2661.42 #2018-03-15|2645.29 #2018-03-16|2662.64 #2018-03-19|2622.93 #2018-03-20|2636.28 #2018-03-21|2659.02 #2018-03-22|2574.60 #2018-03-23|2487.84 #2018-03-26|2592.42 #2018-03-27|2476.66 #2018-03-28|2401.65 #2018-03-29|2462.24 #2018-03-30| . #2018-04-02|2364.68 #2018-04-03|2401.80 #2018-04-04|2444.53 #2018-04-05|2437.77 #2018-04-06|2370.73 #2018-04-09|2383.20 #2018-04-10|2468.16 #2018-04-11|2488.66 #2018-04-12|2536.50 #2018-04-13|2514.21 #2018-04-16|2519.53 #2018-04-17|2573.08 #2018-04-18|2534.91 #2018-04-19|2400.82 #2018-04-20|2368.81 #2018-04-23|2349.56 #2018-04-24|2347.56 #2018-04-25|2297.38 #2018-04-26|2331.61 #2018-04-27|2265.89 #2018-04-30|2217.69 #2018-05-01|2269.68 #2018-05-02|2295.16 #2018-05-03|2314.93 #2018-05-04|2373.66 #2018-05-07|2379.56 #2018-05-08|2399.36 #2018-05-09|2434.48 #2018-05-10|2468.33 #2018-05-11|2437.82 #2018-05-14|2472.14 #2018-05-15|2453.05 #2018-05-16|2492.94 #2018-05-17|2486.67 #2018-05-18|2442.40 #2018-05-21|2470.23 #2018-05-22|2489.22 #2018-05-23|2504.33 #2018-05-24|2516.95 #2018-05-25|2547.33 #2018-05-28| . #2018-05-29|2526.37 #2018-05-30|2547.95 #2018-05-31|2508.13 #2018-06-01|2566.89 #2018-06-04|2585.27 #2018-06-05|2596.39 #2018-06-06|2601.64 #2018-06-07|2564.11 #2018-06-08|2533.97 #2018-06-11|2528.22 #2018-06-12|2553.71 #2018-06-13|2556.54 #2018-06-14|2593.51 #2018-06-15|2596.99 #2018-06-18|2582.25 #2018-06-19|2539.26 #2018-06-20|2560.46 #2018-06-21|2521.88 #2018-06-22|2494.68 #2018-06-25|2410.33 #2018-06-26|2424.98 #2018-06-27|2368.31 #2018-06-28|2402.56 #2018-06-29|2397.77 #2018-07-02|2416.08 #2018-07-03|2371.87 #2018-07-04| . #2018-07-05|2446.66 #2018-07-06|2469.29 #2018-07-09|2498.44 #2018-07-10|2534.73 #2018-07-11|2447.79 #2018-07-12|2501.26 #2018-07-13|2490.58 #2018-07-16|2480.17 #2018-07-17|2533.13 #2018-07-18|2558.12 #2018-07-19|2553.57 #2018-07-20|2540.14 #2018-07-23|2547.07 #2018-07-24|2510.62 #2018-07-25|2499.41 #2018-07-26|2526.79 #2018-07-27|2513.17 #2018-07-30|2460.16 #2018-07-31|2475.58 #2018-08-01|2473.46 #2018-08-02|2513.12 #2018-08-03|2494.84 #2018-08-06|2531.28 #2018-08-07|2552.94 #2018-08-08|2553.55 #2018-08-09|2515.32 #2018-08-10|2446.36 #2018-08-13|2441.63 #2018-08-14|2434.52 #2018-08-15|2385.12 #2018-08-16|2386.54 #2018-08-17|2359.44 #2018-08-20|2354.39 #2018-08-21|2411.17 #2018-08-22|2417.53 #2018-08-23|2400.94 #2018-08-24|2432.67 #2018-08-27|2458.55 #2018-08-28|2462.80 #2018-08-29|2466.41 #2018-08-30|2441.83 #2018-08-31|2479.49 #2018-09-03| . #2018-09-04|2483.08 #2018-09-05|2451.38 #2018-09-06|2354.47 #2018-09-07|2342.57 #2018-09-10|2322.30 #2018-09-11|2319.32 #2018-09-12|2271.38 #2018-09-13|2293.54 #2018-09-14|2321.77 #2018-09-17|2267.36 #2018-09-18|2283.97 #2018-09-19|2285.89 #2018-09-20|2324.83 #2018-09-21|2316.68 #2018-09-24|2313.95 #2018-09-25|2247.10 #2018-09-26|2217.85 #2018-09-27|2213.97 #2018-09-28|2229.62 #2018-10-01|2225.89 #2018-10-02|2231.63 #2018-10-03|2228.59 #2018-10-04|2190.38 #2018-10-05|2131.20 #2018-10-08|2106.75 #2018-10-09|2100.87 #2018-10-10|2021.91 #2018-10-11|2024.55 #2018-10-12|2061.96 #2018-10-15|2059.64 #2018-10-16|2130.84 #2018-10-17|2138.03 #2018-10-18|2073.93 #2018-10-19|2046.86 #2018-10-22|2054.09 #2018-10-23|2049.20 #2018-10-24|1915.82 #2018-10-25|1985.42 #2018-10-26|1969.31 #2018-10-29|1989.84 #2018-10-30|2064.05 #2018-10-31|2095.21 #2018-11-01|2208.07 #2018-11-02|2181.09 #2018-11-05|2131.26 #2018-11-06|2152.12 #2018-11-07|2168.37 #2018-11-08|2175.93 #2018-11-09|2131.49 #2018-11-12|2038.68 #2018-11-13|2066.88 #2018-11-14|2075.65 #2018-11-15|2152.23 #2018-11-16|2168.28 #2018-11-19|2085.97 #2018-11-20|2091.84 #2018-11-21|2131.46 #2018-11-22| . #2018-11-23|2138.05 #2018-11-26|2177.65 #2018-11-27|2155.55 #2018-11-28|2215.40 #2018-11-29|2185.91 #2018-11-30|2211.19 #2018-12-03|2257.19 #2018-12-04|2161.46 #2018-12-05| . #2018-12-06|2127.96 #2018-12-07|2054.87 #2018-12-10|2052.18 #2018-12-11|2053.20 #2018-12-12|2082.50 #2018-12-13|2058.97 #2018-12-14|2033.42 #2018-12-17|2007.20 #2018-12-18|2042.36 #2018-12-19|1963.02 #2018-12-20|1947.53 #2018-12-21|1900.14 #2018-12-24|1856.39 #2018-12-25| . #2018-12-26|1963.66 #2018-12-27|1979.18 #2018-12-28|1993.13 #2018-12-31|2010.38 #2019-01-01| . #2019-01-02|2031.36 #2019-01-03|1912.90 #2019-01-04|1997.50 #2019-01-07|2024.60 #2019-01-08|2019.80 #2019-01-09|2086.81 #2019-01-10|2108.33 #2019-01-11|2140.08 #2019-01-14|2085.72 #2019-01-15|2105.18 #2019-01-16|2098.93 #2019-01-17|2119.89 #2019-01-18|2165.18 #2019-01-21| . #2019-01-22|2101.89 #2019-01-23|2097.41 #2019-01-24|2226.45 #2019-01-25|2305.12 #2019-01-28|2292.78 #2019-01-29|2258.28 #2019-01-30|2287.81 #2019-01-31|2275.89 #2019-02-01|2334.27 #2019-02-04|2353.56 #2019-02-05|2368.18 #2019-02-06|2444.77 #2019-02-07|2380.68 #2019-02-08|2363.77 #2019-02-11|2380.47 #2019-02-12|2428.46 #2019-02-13|2436.64 #2019-02-14|2447.05 #2019-02-15|2461.24 #2019-02-18| . #2019-02-19|2447.38 #2019-02-20|2473.78 #2019-02-21|2462.64 #2019-02-22|2492.85 #2019-02-25|2521.80 #2019-02-26|2505.47 #2019-02-27|2466.87 #2019-02-28|2453.38 #2019-03-01|2480.68 #2019-03-04|2482.65 #2019-03-05|2472.35 #2019-03-06|2422.25 #2019-03-07|2390.14 #2019-03-08|2405.59 #2019-03-11|2456.40 #2019-03-12|2452.44 #2019-03-13|2448.38 #2019-03-14|2435.33 #2019-03-15|2499.10 #2019-03-18|2489.30 #2019-03-19|2499.41 #2019-03-20|2464.98 #2019-03-21|2567.67 #2019-03-22|2482.76 #2019-03-25|2452.73 #2019-03-26|2467.41 #2019-03-27|2432.34 #2019-03-28|2429.22 #2019-03-29|2472.56 #2019-04-01|2558.82 #2019-04-02|2563.81 #2019-04-03|2636.16 #2019-04-04|2639.35 #2019-04-05|2669.79 #2019-04-08|2684.79 #2019-04-09|2666.50 #2019-04-10|2695.53 #2019-04-11|2684.99 #2019-04-12|2727.58 #2019-04-15|2706.62 #2019-04-16|2757.54 #2019-04-17|2752.72 #2019-04-18|2749.32 #2019-04-19| . #2019-04-22|2739.15 #2019-04-23|2753.99 #2019-04-24|2808.66 #2019-04-25|2770.84 #2019-04-26|2779.68 #2019-04-29|2778.89 #2019-04-30|2780.40 #2019-05-01|2746.82 #2019-05-02|2780.21 #2019-05-03|2792.82 #2019-05-06|2737.03 #2019-05-07|2680.02 #2019-05-08|2673.99 #2019-05-09|2639.08 #2019-05-10|2630.07 #2019-05-13|2478.71 #2019-05-14|2531.65 #2019-05-15|2563.75 #2019-05-16|2515.93 #2019-05-17|2431.92 #2019-05-20|2330.61 #2019-05-21|2363.71 #2019-05-22|2330.26 #2019-05-23|2297.63 #2019-05-24|2301.31 #2019-05-27| . #2019-05-28|2278.99 #2019-05-29|2327.20 #2019-05-30|2342.29 #2019-05-31|2311.35 #2019-06-03|2396.64 #2019-06-04|2483.74 #2019-06-05|2476.72 #2019-06-06|2482.67 #2019-06-07|2498.03 #2019-06-10|2577.27 #2019-06-11|2575.57 #2019-06-12|2516.05 #2019-06-13|2542.68 #2019-06-14|2466.20 #2019-06-17|2454.09 #2019-06-18|2549.49 #2019-06-19|2542.96 #2019-06-20|2574.21 #2019-06-21|2543.45 #2019-06-24|2542.98 #2019-06-25|2501.66 #2019-06-26|2567.70 #2019-06-27|2611.94 #2019-06-28|2604.91 #2019-07-01|2681.03 #2019-07-02|2634.01 #2019-07-03|2617.58 #2019-07-04| . #2019-07-05|2618.79 #2019-07-08|2592.46 #2019-07-09|2609.03 #2019-07-10|2614.10 #2019-07-11|2598.31 #2019-07-12|2643.75 #2019-07-15|2648.91 #2019-07-16|2628.31 #2019-07-17|2628.83 #2019-07-18|2672.85 #2019-07-19|2651.16 #2019-07-22|2698.05 #2019-07-23|2749.32 #2019-07-24|2921.34 #2019-07-25|2881.24 #2019-07-26|2908.47 #2019-07-29|2926.82 #2019-07-30|2931.15 #2019-07-31|2865.43 #2019-08-01|2811.66 #2019-08-02|2758.20 #2019-08-05|2628.89 #2019-08-06|2649.35 #2019-08-07|2648.07 #2019-08-08|2724.91 #2019-08-09|2656.64 #2019-08-12|2635.54 #2019-08-13|2711.75 #2019-08-14|2632.77 #2019-08-15|2638.70 #2019-08-16|2706.13 #2019-08-19|2729.51 #2019-08-20|2731.88 #2019-08-21|2726.84 #2019-08-22|2720.25 #2019-08-23|2627.17 #2019-08-26|2612.56 #2019-08-27|2592.30 #2019-08-28|2598.45 #2019-08-29|2661.65 #2019-08-30|2661.14 #2019-09-02| . #2019-09-03|2615.75 #2019-09-04|2683.80 #2019-09-05|2780.14 #2019-09-06|2806.83 #2019-09-09|2841.92 #2019-09-10|2863.57 #2019-09-11|2911.50 #2019-09-12|2953.65 #2019-09-13|2966.61 #2019-09-16|2960.00 #2019-09-17|2938.09 #2019-09-18|2946.66 #2019-09-19|2932.08 #2019-09-20|2911.33 #2019-09-23|2951.75 #2019-09-24|2907.60 #2019-09-25|2955.17 #2019-09-26|2930.38 #2019-09-27|2854.07 #2019-09-30|2889.68 #2019-10-01|2853.80 #2019-10-02|2787.55 #2019-10-03|2836.38 #2019-10-04|2896.38 #2019-10-07|2849.13 #2019-10-08|2742.12 #2019-10-09|2784.34 #2019-10-10|2825.21 #2019-10-11|2880.49 #2019-10-14|2876.77 #2019-10-15|2945.16 #2019-10-16|2890.88 #2019-10-17|2906.92 #2019-10-18|2866.82 #2019-10-21|2917.45 #2019-10-22|2887.08 #2019-10-23|2901.69 #2019-10-24|2971.04 #2019-10-25|3000.69 #2019-10-28|3105.00 #2019-10-29|3076.99 #2019-10-30|3057.38 #2019-10-31|3009.90 #2019-11-01|3151.75 #2019-11-04|3240.51 #2019-11-05|3252.89 #2019-11-06|3224.74 #2019-11-07|3221.35 #2019-11-08|3255.93 #2019-11-11|3238.01 #2019-11-12|3249.22 #2019-11-13|3249.59 #2019-11-14|3240.20 #2019-11-15|3286.28 #2019-11-18|3225.82 #2019-11-19|3213.31 #2019-11-20|3154.13 #2019-11-21|3106.49 #2019-11-22|3125.22 #2019-11-25|3220.64 #2019-11-26|3220.18 #2019-11-27|3239.45 #2019-11-28|3239.45 #2019-11-29|3181.87 #2019-12-02|3152.91 #2019-12-03|3109.98 #2019-12-04|3175.46 #2019-12-05|3193.79 #2019-12-06|3252.40 #2019-12-09|3226.40 #2019-12-10|3256.39 #2019-12-11|3341.43 #2019-12-12|3409.49 #2019-12-13|3395.57 #2019-12-16|3443.00 #2019-12-17|3458.80 #2019-12-18|3466.46 #2019-12-19|3496.46 #2019-12-20|3520.18 #2019-12-23|3512.49 #2019-12-24|3513.86 #2019-12-25| . #2019-12-26|3524.07 #2019-12-27|3502.52 #2019-12-30|3487.23 #2019-12-31|3477.57 #2020-01-01| . #2020-01-02|3529.59 #2020-01-03|3454.64 #2020-01-06|3409.47 #2020-01-07|3464.73 #2020-01-08|3479.77 #2020-01-09|3497.12 #2020-01-10|3490.77 #2020-01-13|3561.56 #2020-01-14|3594.35 #2020-01-15|3540.43 #2020-01-16|3596.59 #2020-01-17|3610.10 #2020-01-20| . #2020-01-21|3632.44 #2020-01-22|3658.44 #2020-01-23|3729.42 #2020-01-24|3612.95 #2020-01-27|3477.10 #2020-01-28|3568.77 #2020-01-29|3481.37 #2020-01-30|3451.62 #2020-01-31|3315.53 #2020-02-03|3300.45 #2020-02-04|3406.68 #2020-02-05|3494.38 #2020-02-06|3452.74 #2020-02-07|3350.98 #2020-02-10|3396.55 #2020-02-11|3486.18 #2020-02-12|3532.25 #2020-02-13|3530.94 #2020-02-14|3471.14 #2020-02-17| . #2020-02-18|3373.96 #2020-02-19|3416.21 #2020-02-20|3385.53 #2020-02-21|3280.07 #2020-02-24|3161.05 #2020-02-25|3080.86 #2020-02-26|3076.63 #2020-02-27|2959.27 #2020-02-28|3050.59 #2020-03-02|3117.51 #2020-03-03|3022.31 #2020-03-04|3169.99 #2020-03-05|3082.02 #2020-03-06|2992.13 #2020-03-09|2746.63 #2020-03-10|2948.99 #2020-03-11|2726.14 #2020-03-12|2411.29 #2020-03-13|2704.39 #2020-03-16|2286.68 #2020-03-17|2523.95 #2020-03-18|2229.02 #2020-03-19|2334.97 #2020-03-20|2231.51 #2020-03-23|2266.64 #2020-03-24|2588.37 #2020-03-25|2595.09 #2020-03-26|2776.94 #2020-03-27|2589.47 #2020-03-30|2656.90 #2020-03-31|2613.66 #2020-04-01|2424.10 #2020-04-02|2474.79 #2020-04-03|2415.04 #2020-04-06|2733.32 #2020-04-07|2708.66 #2020-04-08|2841.78 #2020-04-09|2783.93 #2020-04-10|2783.93 #2020-04-13|2805.03 #2020-04-14|2938.08 #2020-04-15|2796.13 #2020-04-16|2860.14 #2020-04-17|2900.00 #2020-04-20|2837.38 #2020-04-21|2710.38 #2020-04-22|2866.49 #2020-04-23|2837.09 #2020-04-24|2914.01 #2020-04-27|3005.72 #2020-04-28|3035.88 #2020-04-29|3276.14 #2020-04-30|3118.74 #2020-05-01|2934.19 #2020-05-04|2947.50 #2020-05-05|3018.67 #2020-05-06|3047.52 #2020-05-07|3117.51 #2020-05-08|3273.41 #2020-05-11|3194.89 #2020-05-12|3105.46 #2020-05-13|3003.17 #2020-05-14|3056.09 #2020-05-15|2943.50 #2020-05-18|3146.16 #2020-05-19|3149.61 #2020-05-20|3282.81 #2020-05-21|3178.41 #2020-05-22|3204.66 #2020-05-25|3204.66 #2020-05-26|3304.99 #2020-05-27|3380.64 #2020-05-28|3248.87 #2020-05-29|3331.74 #2020-06-01|3331.42 #2020-06-02|3415.54 #2020-06-03|3560.62 #2020-06-04|3577.52 #2020-06-05|3702.00 #2020-06-08|3691.66 #2020-06-09|3667.61 #2020-06-10|3648.75 #2020-06-11|3393.47 #2020-06-12|3462.51 #2020-06-15|3526.87 #2020-06-16|3606.13 #2020-06-17|3624.47 #2020-06-18|3600.56 #2020-06-19|3607.50 #2020-06-22|3633.66 #2020-06-23|3645.30 #2020-06-24|3533.36 #2020-06-25|3600.15 #2020-06-26|3514.35 #2020-06-29|3568.75 #2020-06-30|3657.15 #2020-07-01|3580.54 #2020-07-02|3640.77 #2020-07-03| . #2020-07-06|3741.60 #2020-07-07|3687.36 #2020-07-08|3740.43 #2020-07-09|3782.94 #2020-07-10|3746.33 #2020-07-13|3695.78 #2020-07-14|3755.71 #2020-07-15|3786.53 #2020-07-16|3770.41 #2020-07-17|3808.13 #2020-07-20|3895.91 #2020-07-21|3886.01 #2020-07-22|3906.60 #2020-07-23|3901.83 #2020-07-24|3814.35 #2020-07-27|3955.35 #2020-07-28|3884.67 #2020-07-29|3991.59 #2020-07-30|4081.63 #2020-07-31|4060.60 #2020-08-03|4163.81 #2020-08-04|4157.18 #2020-08-05|4179.11 #2020-08-06|4192.64 #2020-08-07|4105.22 #2020-08-10|4091.72 #2020-08-11|4077.55 #2020-08-12|4180.20 #2020-08-13|4154.40 #2020-08-14|4132.78 #2020-08-17|4188.34 #2020-08-18|4134.36 #2020-08-19|4096.30 #2020-08-20|4011.28 #2020-08-21|4003.29 #2020-08-24|4029.65 #2020-08-25|4067.22 #2020-08-26|4055.02 #2020-08-27|3941.82 #2020-08-28|4012.93 #2020-08-31|3957.57 #2020-09-01|4025.72 #2020-09-02|4152.12 #2020-09-03|3868.41 #2020-09-04|3821.21 #2020-09-07| . #2020-09-08|3620.61 #2020-09-09|3740.35 #2020-09-10|3695.60 #2020-09-11|3686.46 #2020-09-14|3776.99 #2020-09-15|3870.50 #2020-09-16|3839.17 #2020-09-17|3852.50 #2020-09-18|3792.59 #2020-09-21|3722.19 #2020-09-22|3790.62 #2020-09-23|3673.77 #2020-09-24|3742.38 #2020-09-25|3797.56 #2020-09-28|3930.33 #2020-09-29|3942.64 #2020-09-30|3962.65 #2020-10-01|4043.60 #2020-10-02|3942.40 #2020-10-05|4085.85 #2020-10-06|4085.82 #2020-10-07|4193.51 #2020-10-08|4322.12 #2020-10-09|4433.68 #2020-10-12|4458.83 #2020-10-13|4445.34 #2020-10-14|4420.62 #2020-10-15|4452.08 #2020-10-16|4418.63 #2020-10-19|4425.74 #2020-10-20|4434.32 #2020-10-21|4364.24 #2020-10-22|4410.69 #2020-10-23|4439.29 #2020-10-26|4344.83 #2020-10-27|4298.93 #2020-10-28|4155.66 #2020-10-29|4380.18 #2020-10-30|4372.48 #2020-11-02|4341.35 #2020-11-03|4418.42 #2020-11-04|4562.44 #2020-11-05|4747.11 #2020-11-06|4816.87 #2020-11-09|4687.82 #2020-11-10|4588.72 #2020-11-11|4723.09 #2020-11-12|4609.37 #2020-11-13|4633.32 #2020-11-16|4682.63 #2020-11-17|4653.97 #2020-11-18|4610.97 #2020-11-19|4753.34 #2020-11-20|4755.92 #2020-11-23|4876.97 #2020-11-24|4880.45 #2020-11-25|4855.10 #2020-11-26|4855.10 #2020-11-27|4976.03 #2020-11-30|4966.90 #2020-12-01|4987.15 #2020-12-02|4964.98 #2020-12-03|4982.04 #2020-12-04|5060.85 #2020-12-07|5094.44 #2020-12-08|5175.56 #2020-12-09|5017.66 #2020-12-10|5003.19 #2020-12-11|4980.08 #2020-12-14|5040.78 #2020-12-15|5162.46 #2020-12-16|5137.16 #2020-12-17|5245.70 #2020-12-18|5279.29 #2020-12-21|5248.10 #2020-12-22|5308.65 #2020-12-23|5320.81 #2020-12-24|5347.35 #2020-12-25|5347.35 #2020-12-28|5359.23 #2020-12-29|5262.30 #2020-12-30|5418.77 #2020-12-31|5463.49 #2021-01-01|5463.49 #2021-01-04|5457.51 #2021-01-05|5540.04 #2021-01-06|5602.89 #2021-01-07|5796.11 #2021-01-08|5798.25 #2021-01-11|5851.35 #2021-01-12|5892.81 #2021-01-13|5887.22 #2021-01-14|5972.12 #2021-01-15|5864.68 #2021-01-18|5864.68 #2021-01-19|6055.90 #2021-01-20|6023.64 #2021-01-21|6042.21 #2021-01-22|5974.16 #2021-01-25|5911.90 #2021-01-26|5791.46 #2021-01-27|5469.97 #2021-01-28|5607.74 #2021-01-29|5471.35 #2021-02-01|5771.18 #2021-02-02|5801.42 #2021-02-03|5704.79 #2021-02-04|5808.26 #2021-02-05|5784.70 #2021-02-08|5970.88 #2021-02-09|6013.20 #2021-02-10|5974.11 #2021-02-11|6127.89 #2021-02-12|6173.35 #2021-02-15|6173.35 #2021-02-16|6173.98 #2021-02-17|6054.22 #2021-02-18|5947.57 #2021-02-19|6225.33 #2021-02-22|5983.33 #2021-02-23|5950.52 #2021-02-24|6112.89 #2021-02-25|5706.83 #2021-02-26|5938.72 #2021-03-01|6181.79 #2021-03-02|5947.40 #2021-03-03|5781.15 #2021-03-04|5388.69 #2021-03-05|5551.33 #2021-03-08|5188.99 #2021-03-09|5481.36 #2021-03-10|5465.26 #2021-03-11|5702.83 #2021-03-12|5670.82 #2021-03-15|5788.08 #2021-03-16|5882.06 #2021-03-17|5989.80 #2021-03-18|5666.00 #2021-03-19|5762.15 #2021-03-22|5832.44 #2021-03-23|5564.67 #2021-03-24|5533.98 #2021-03-25|5556.67 #2021-03-26|5840.10 #2021-03-29|5638.65 #2021-03-30|5705.87 #2021-03-31|5915.92 #2021-04-01|6158.68 #2021-04-02|6158.68 #2021-04-05|6252.17 #2021-04-06|6213.53 #2021-04-07|6115.99 #2021-04-08|6162.27 #2021-04-09|6098.11 #2021-04-12|6072.44 #2021-04-13|6031.11 #2021-04-14|6009.51 #2021-04-15|6126.41 #2021-04-16|6167.59 #2021-04-19|6021.51 #2021-04-20|5829.93 #2021-04-21|6068.71 #2021-04-22|5992.60 #2021-04-23|6256.75 #2021-04-26|6368.90 #2021-04-27|6276.12 #2021-04-28|6115.75 #2021-04-29|5913.37 #2021-04-30|5686.82 #2021-05-03|5524.47 #2021-05-04|5426.70 #2021-05-05|5469.54 #2021-05-06|5485.14 #2021-05-07|5595.59 #2021-05-10|5335.54 #2021-05-11|5360.21 #2021-05-12|5115.70 #2021-05-13|5175.42 #2021-05-14|5329.23 #2021-05-17|5282.77 #2021-05-18|5262.60 #2021-05-19|5378.43 #2021-05-20|5517.93 #2021-05-21|5487.83 #2021-05-24|5614.69 #2021-05-25|5605.63 #2021-05-26|5665.95 #2021-05-27|5751.49 #2021-05-28|5751.94 #2021-05-31|5751.94 #2021-06-01|5700.10 #2021-06-02|5683.84 #2021-06-03|5536.63 #2021-06-04|5664.06 #2021-06-07|5580.68 #2021-06-08|5558.31 #2021-06-09|5525.25 #2021-06-10|5614.37 #2021-06-11|5616.37 #2021-06-14|5743.90 #2021-06-15|5629.01 #2021-06-16|5575.24 #2021-06-17|5577.41 #2021-06-18|5425.53 #2021-06-21|5489.90 #2021-06-22|5524.11 #2021-06-23|5570.86 #2021-06-24|5736.33 #2021-06-25|5731.30 #2021-06-28|5867.04 #2021-06-29|5923.45 #2021-06-30|5838.24 #2021-07-01|5780.81 #2021-07-02|5808.29 #2021-07-05|5808.29 #2021-07-06|5797.63 #2021-07-07|5662.72 #2021-07-08|5590.51 #2021-07-09|5716.36 #2021-07-12|5752.61 #2021-07-13|5699.60 #2021-07-14|5637.11 #2021-07-15|5475.06 #2021-07-16|5335.28 #2021-07-19|5298.30 #2021-07-20|5418.77 #2021-07-21|5637.41 #2021-07-22|5523.04 #2021-07-23|5583.74 #2021-07-26|5573.65 #2021-07-27|5416.80 #2021-07-28|5568.39 #2021-07-29|5684.90 #2021-07-30|5850.31 #2021-08-02|6092.04 #2021-08-03|6203.90 #2021-08-04|6250.13 #2021-08-05|6263.03 #2021-08-06|6307.49 #2021-08-09|6282.21 #2021-08-10|6241.51 #2021-08-11|6242.24 #2021-08-12|6130.61 #2021-08-13|6141.08 #2021-08-16|6090.10 #2021-08-17|5942.03 #2021-08-18|5842.08 #2021-08-19|5822.99 #2021-08-20|5920.97 #2021-08-23|6057.55 #2021-08-24|6141.64 #2021-08-25|6170.40 #2021-08-26|6183.85 #2021-08-27|6365.93 #2021-08-30|6373.78 #2021-08-31|6283.49 #2021-09-01|6305.59 #2021-09-02|6440.51 #2021-09-03|6433.54 #2021-09-06|6433.54 #2021-09-07|6391.97 #2021-09-08|6290.44 #2021-09-09|6320.28 #2021-09-10|6417.36 #2021-09-13|6530.19 #2021-09-14|6534.60 #2021-09-15|6615.40 #2021-09-16|6677.98 #2021-09-17|6558.72 #2021-09-20|6414.11 #2021-09-21|6431.45 #2021-09-22|6593.94 #2021-09-23|6657.74 #2021-09-24|6627.77 #2021-09-27|6626.25 #2021-09-28|6352.56 #2021-09-29|6236.02 #2021-09-30|6236.36 #2021-10-01|6244.79 #2021-10-04|6113.15 #2021-10-05|6213.07 #2021-10-06|6157.46 #2021-10-07|6271.26 #2021-10-08|6173.57 #2021-10-11|6071.30 #2021-10-12|6004.00 #2021-10-13|6009.95 #2021-10-14|6176.96 #2021-10-15|6168.45 #2021-10-18|6266.67 #2021-10-19|6385.96 #2021-10-20|6391.06 #2021-10-21|6511.58 #2021-10-22|6454.54 #2021-10-25|6514.80 #2021-10-26|6460.75 #2021-10-27|6519.82 #2021-10-28|7072.74 #2021-10-29|7111.62 #2021-11-01|7676.67 #2021-11-02|7847.01 #2021-11-03|7963.89 #2021-11-04|8164.92 #2021-11-05|8241.35 #2021-11-08|8297.45 #2021-11-09|8199.34 #2021-11-10|8058.81 #2021-11-11|8243.20 #2021-11-12|8304.14 #2021-11-15|8390.60 #2021-11-16|8661.64 #2021-11-17|8498.00 #2021-11-18|8599.84 #2021-11-19|8610.09 #2021-11-22|8398.88 #2021-11-23|8328.18 #2021-11-24|8422.58 #2021-11-25|8422.58 #2021-11-26|8165.28 #2021-11-29|8490.16 #2021-11-30|8258.88 #2021-12-01|8218.67 #2021-12-02|8289.64 #2021-12-03|8261.71 #2021-12-06|8128.26 #2021-12-07|8583.89 #2021-12-08|8517.02 #2021-12-09|8279.66 #2021-12-10|8349.43 #2021-12-13|8093.52 #2021-12-14|8076.98 #2021-12-15|8350.28 #2021-12-16|7813.56 #2021-12-17|7924.79 #2021-12-20|7804.21 #2021-12-21|8146.15 #2021-12-22|8258.17 #2021-12-23|8376.47 #2021-12-24|8376.47 #2021-12-27|8714.57 #2021-12-28|8536.50 #2021-12-29|8593.74 #2021-12-30|8506.03 #2021-12-31|8549.45 #2022-01-03|8773.75 #2022-01-04|8704.93 #2022-01-05|8207.53 #2022-01-06|8230.47 #2022-01-07|7937.24 #2022-01-10|7908.74 #2022-01-11|7994.24 #2022-01-12|8020.71 #2022-01-13|7766.39 #2022-01-14|7906.68 #2022-01-17|7906.68 #2022-01-18|7510.96 #2022-01-19|7120.82 #2022-01-20|6768.57 #2022-01-21|6623.28 #2022-01-24|6741.61 #2022-01-25|6450.25 #2022-01-26|6613.82 #2022-01-27|6361.62 #2022-01-28|6435.40 #2022-01-31|6999.42 #2022-02-01|7101.14 #2022-02-02|7222.76 #2022-02-03|6740.99 #2022-02-04|6910.40 #2022-02-07|7145.05 #2022-02-08|7450.29 #2022-02-09|7671.14 #2022-02-10|7345.93 #2022-02-11|6993.96 #2022-02-14|7017.63 #2022-02-15|7518.29 #2022-02-16|7635.30 #2022-02-17|7287.49 #2022-02-18|7194.38 #2022-02-21|7194.38 #2022-02-22|7020.61 #2022-02-23|6881.40 #2022-02-24|7307.29 #2022-02-25|7491.22 #2022-02-28|7467.83 #2022-03-01|7157.61 #2022-03-02|7431.56 #2022-03-03|7257.46 #2022-03-04|6953.41 #2022-03-07|6518.21 #2022-03-08|6766.42 #2022-03-09|7047.82 #2022-03-10|6899.03 #2022-03-11|6698.85 #2022-03-14|6427.71 #2022-03-15|6800.30 #2022-03-16|7225.67 #2022-03-17|7344.28 #2022-03-18|7540.77 #2022-03-21|7399.66 #2022-03-22|7455.72 #2022-03-23|7299.19 #2022-03-24|7649.95 #2022-03-25|7639.97 #2022-03-28|7718.17 #2022-03-29|7963.99 #2022-03-30|7622.54 #2022-03-31|7483.84 #2022-04-01|7297.91 #2022-04-04|7401.01 #2022-04-05|6927.37 #2022-04-06|6692.74 #2022-04-07|6704.19 #2022-04-08|6555.17 #2022-04-11|6428.44 #2022-04-12|6482.91 #2022-04-13|6708.09 #2022-04-14|6546.35 #2022-04-15|6546.35 #2022-04-18|6711.82 #2022-04-19|6821.19 #2022-04-20|6735.34 #2022-04-21|6516.02 #2022-04-22|6351.59 #2022-04-25|6515.97 #2022-04-26|6176.28 #2022-04-27|6151.14 #2022-04-28|6480.77 #2022-04-29|6225.75 #2022-05-02|6501.04 #2022-05-03|6732.66 #2022-05-04|7006.91 #2022-05-05|6488.54 #2022-05-06|6364.56 #2022-05-09|5919.61 #2022-05-10|6023.79 #2022-05-11|5718.59 #2022-05-12|5807.05 #2022-05-13|6230.24 #2022-05-16|6057.49 #2022-05-17|6359.21 #2022-05-18|6033.79 #2022-05-19|6071.47 #2022-05-20|6099.27 #2022-05-23|6054.02 #2022-05-24|5796.20 #2022-05-25|5905.58 #2022-05-26|6181.52 #2022-05-27|6539.98 #2022-05-30|6539.98 #2022-05-31|6477.61 #2022-06-01|6405.28 #2022-06-02|6709.36 #2022-06-03|6459.32 #2022-06-06|6519.22 #2022-06-07|6639.83 #2022-06-08|6437.41 #2022-06-09|6235.64 #2022-06-10|6020.51 #2022-06-13|5576.25 #2022-06-14|5729.02 #2022-06-15|5839.75 #2022-06-16|5415.19 #2022-06-17|5536.83 #2022-06-20|5536.83 #2022-06-21|5704.99 #2022-06-22|5615.01 #2022-06-23|5631.80 #2022-06-24|5948.05 #2022-06-27|5952.87 #2022-06-28|5741.98 #2022-06-29|5657.29 #2022-06-30|5560.29 #2022-07-01|5323.66 #2022-07-04|5323.66 #2022-07-05|5398.97 #2022-07-06|5420.42 #2022-07-07|5673.90 #2022-07-08|5707.87 #2022-07-11|5556.52 #2022-07-12|5573.58 #2022-07-13|5616.77 #2022-07-14|5746.29 #2022-07-15|5908.24 #2022-07-18|5850.96 #2022-07-19|6128.44 #2022-07-20|6351.80 #2022-07-21|6486.20 #2022-07-22|6260.22 #2022-07-25|6220.52 #2022-07-26|6113.15 #2022-07-27|6484.17 #2022-07-28|6578.43 #2022-07-29|6649.98 #2022-08-01|6610.17 #2022-08-02|6836.31 #2022-08-03|7097.07 #2022-08-04|7122.72 #2022-08-05|7081.51 #2022-08-08|7062.15 #2022-08-09|6697.16 #2022-08-10|7041.54 #2022-08-11|6916.58 #2022-08-12|7112.36 #2022-08-15|7141.09 #2022-08-16|7058.35 #2022-08-17|6886.49 #2022-08-18|7245.09 #2022-08-19|7014.84 #2022-08-22|6758.37 #2022-08-23|6836.21 #2022-08-24|6867.75 #2022-08-25|7110.17 #2022-08-26|6700.78 #2022-08-29|6561.01 #2022-08-30|6501.29 #2022-08-31|6313.46 #2022-09-01|6073.78 #2022-09-02|6043.54 #2022-09-05|6043.54 #2022-09-06|5986.34 #2022-09-07|6098.15 #2022-09-08|6220.43 #2022-09-09|6376.28 #2022-09-12|6385.61 #2022-09-13|6062.77 #2022-09-14|6145.70 #2022-09-15|6061.79 #2022-09-16|6103.92 #2022-09-19|6145.21 #2022-09-20|6043.69 #2022-09-21|6036.32 #2022-09-22|5814.53 #2022-09-23|5773.82 #2022-09-26|5705.09 #2022-09-27|5791.55 #2022-09-28|5819.54 #2022-09-29|5626.04 #2022-09-30|5498.99 #2022-10-03|5688.79 #2022-10-04|5983.41 #2022-10-05|6031.59 #2022-10-06|5993.53 #2022-10-07|5658.00 #2022-10-10|5530.29 #2022-10-11|5365.06 #2022-10-12|5279.36 #2022-10-13|5488.52 #2022-10-14|5229.03 #2022-10-17|5375.77 #2022-10-18|5407.35 #2022-10-19|5400.53 #2022-10-20|5381.85 #2022-10-21|5571.70 #2022-10-24|5546.38 #2022-10-25|5659.23 #2022-10-26|5618.25 #2022-10-27|5359.96 #2022-10-28|5537.49 #2022-10-31|5350.40 #2022-11-01|5413.45 #2022-11-02|5247.23 #2022-11-03|5168.32 #2022-11-04|5430.65 #2022-11-07|5500.86 #2022-11-08|5625.00 #2022-11-09|5460.71 #2022-11-10|6035.46 #2022-11-11|6207.59 #2022-11-14|6096.86 #2022-11-15|6360.23 #2022-11-16|6066.64 #2022-11-17|6175.66 #2022-11-18|6221.63 #2022-11-21|6074.89 #2022-11-22|6234.00 #2022-11-23|6311.39 #2022-11-24|6311.39 #2022-11-25|6203.20 #2022-11-28|6023.97 #2022-11-29|5997.97 #2022-11-30|6368.00 #2022-12-01|6267.48 #2022-12-02|6208.79 #2022-12-05|6151.00 #2022-12-06|6036.64 #2022-12-07|6050.86 #2022-12-08|6267.69 #2022-12-09|6175.96 #2022-12-12|6269.21 #2022-12-13|6384.81 #2022-12-14|6287.61 #2022-12-15|6059.27 #2022-12-16|5997.46 #2022-12-19|5883.56 #2022-12-20|5824.98 #2022-12-21|5975.81 #2022-12-22|5779.78 #2022-12-23|5772.91 #2022-12-26|5772.91 #2022-12-27|5674.95 #2022-12-28|5556.74 #2022-12-29|5752.09 #2022-12-30|5762.79 #2023-01-02|5762.79 #2023-01-03|5683.95 #2023-01-04|5841.44 #2023-01-05|5769.68 #2023-01-06|5978.58 #2023-01-09|6121.74 #2023-01-10|6209.82 #2023-01-11|6369.12 #2023-01-12|6421.49 #2023-01-13|6473.75 #2023-01-16|6473.75 #2023-01-17|6527.07 #2023-01-18|6512.66 #2023-01-19|6316.42 #2023-01-20|6526.34 #2023-01-23|6878.40 #2023-01-24|6768.30 #2023-01-25|6841.76 #2023-01-26|6928.38 #2023-01-27|6903.21 #2023-01-30|6699.49 #2023-01-31|6845.71 #2023-02-01|7203.81 #2023-02-02|7262.90 #2023-02-03|7138.54 #2023-02-06|6978.48 #2023-02-07|7391.84 #2023-02-08|7225.04 #2023-02-09|7275.65 #2023-02-10|7181.75 #2023-02-13|7291.87 #2023-02-14|7424.81 #2023-02-15|7472.23 #2023-02-16|7327.57 #2023-02-17|7168.82 #2023-02-20|7168.82 #2023-02-21|6914.39 #2023-02-22|6905.92 #2023-02-23|7056.13 #2023-02-24|6927.26 #2023-02-27|6936.79 #2023-02-28|6987.06 #2023-03-01|7018.56 #2023-03-02|7003.54 #2023-03-03|7125.66 #2023-03-06|7022.03 #2023-03-07|6961.95 #2023-03-08|7082.50 #2023-03-09|6923.54 #2023-03-10|6752.19 #2023-03-13|6742.58 #2023-03-14|6915.78 #2023-03-15|6765.49 #2023-03-16|6970.91 #2023-03-17|6868.69 #2023-03-20|7000.20 #2023-03-21|7075.71 #2023-03-22|6925.21 #2023-03-23|7092.65 #2023-03-24|6962.24 #2023-03-27|6899.21 #2023-03-28|6827.30 #2023-03-29|7061.57 #2023-03-30|7102.35 #2023-03-31|7171.06 #2023-04-03|7092.06 #2023-04-04|6860.84 #2023-04-05|6734.80 #2023-04-06|6670.99 #2023-04-07|6670.99 #2023-04-10|6767.80 #2023-04-11|6715.23 #2023-04-12|6521.72 #2023-04-13|6593.88 #2023-04-14|6586.48 #2023-04-17|6608.60 #2023-04-18|6644.10 #2023-04-19|6557.47 #2023-04-20|6515.57 #2023-04-21|6473.13 #2023-04-24|6436.81 #2023-04-25|6157.81 #2023-04-26|6154.44 #2023-04-27|5945.65 #2023-04-28|6019.68 #2023-05-01|6072.33 #2023-05-02|6084.81 #2023-05-03|6032.53 #2023-05-04|5852.57 #2023-05-05|5957.49 #2023-05-08|5982.26 #2023-05-09|5815.84 #2023-05-10|5865.01 #2023-05-11|5750.73 #2023-05-12|5751.39 #2023-05-15|5899.73 #2023-05-16|5778.44 #2023-05-17|5912.57 #2023-05-18|6061.55 #2023-05-19|6040.75 #2023-05-22|6106.39 #2023-05-23|6007.75 #2023-05-24|5864.73 #2023-05-25|5946.00 #2023-05-26|6300.98 #2023-05-29|6300.98 #2023-05-30|6281.54 #2023-05-31|6149.57 #2023-06-01|6257.96 #2023-06-02|6205.56 #2023-06-05|6065.56 #2023-06-06|6167.47 #2023-06-07|6277.59 #2023-06-08|6292.10 #2023-06-09|6245.94 #2023-06-12|6457.31 #2023-06-13|6618.47 #2023-06-14|6624.16 #2023-06-15|6544.65 #2023-06-16|6495.47 #2023-06-19|6495.47 #2023-06-20|6435.31 #2023-06-21|6297.23 #2023-06-22|6345.31 #2023-06-23|6170.65 #2023-06-26|6285.57 #2023-06-27|6553.28 #2023-06-28|6514.87 #2023-06-29|6622.04 #2023-06-30|6721.29 #2023-07-03|6759.83 #2023-07-04|6759.83 #2023-07-05|6591.99 #2023-07-06|6545.87 #2023-07-07|6608.21 #2023-07-10|6822.29 #2023-07-11|6816.89 #2023-07-12|6935.49 #2023-07-13|7066.17 #2023-07-14|6857.25 #2023-07-17|7044.31 #2023-07-18|7045.14 #2023-07-19|6973.22 #2023-07-20|6716.70 #2023-07-21|6790.68 #2023-07-24|6744.69 #2023-07-25|6842.34 #2023-07-26|6728.08 #2023-07-27|6787.67 #2023-07-28|6915.50 #2023-07-31|6971.07 #2023-08-01|6902.53 #2023-08-02|6681.58 #2023-08-03|6674.25 #2023-08-04|6683.23 #2023-08-07|6744.39 #2023-08-08|6641.12 #2023-08-09|6572.19 #2023-08-10|6519.63 #2023-08-11|6419.57 #2023-08-14|6552.63 #2023-08-15|6391.95 #2023-08-16|6266.02 #2023-08-17|6186.45 #2023-08-18|6208.79 #2023-08-21|6357.49 #2023-08-22|6345.12 #2023-08-23|6504.72 #2023-08-24|6273.65 #2023-08-25|6316.34 #2023-08-28|6410.71 #2023-08-29|6566.88 #2023-08-30|6570.89 #2023-08-31|6638.50 #2023-09-01|6657.39 #2023-09-04|6657.39 #2023-09-05|6563.85 #2023-09-06|6471.34 #2023-09-07|6146.48 #2023-09-08|6143.31 #2023-09-11|6058.60 #2023-09-12|5994.28 #2023-09-13|5997.98 #2023-09-14|6132.05 #2023-09-15|6019.84 #2023-09-18|6020.38 #2023-09-19|5967.50 #2023-09-20|5876.57 #2023-09-21|5770.57 #2023-09-22|5798.66 #2023-09-25|5899.57 #2023-09-26|5779.86 #2023-09-27|5804.22 #2023-09-28|5890.67 #2023-09-29|5917.79 #2023-10-02|5910.13 #2023-10-03|5759.20 #2023-10-04|5761.28 #2023-10-05|5681.22 #2023-10-06|5794.96 #2023-10-09|5775.04 #2023-10-10|5848.92 #2023-10-11|5831.88 #2023-10-12|5773.07 #2023-10-13|5581.01 #2023-10-16|5700.55 #2023-10-17|5707.34 #2023-10-18|5608.77 #2023-10-19|5521.38 #2023-10-20|5426.01 #2023-10-23|5339.27 #2023-10-24|5408.54 #2023-10-25|5191.64 #2023-10-26|5155.64 #2023-10-27|5185.84 #2023-10-30|5052.74 #2023-10-31|5051.20 #2023-11-01|5039.89 #2023-11-02|5112.31 #2023-11-03|5259.70 #2023-11-06|5210.86 #2023-11-07|5190.38 #2023-11-08|5158.99 #2023-11-09|5053.90 #2023-11-10|5284.34 #2023-11-13|5209.64 #2023-11-14|5487.10 #2023-11-15|5594.50 #2023-11-16|5504.28 #2023-11-17|5541.25 #2023-11-20|5653.85 #2023-11-21|5499.92 #2023-11-22|5528.72 #2023-11-23|5528.72 #2023-11-24|5544.49 #2023-11-27|5523.58 #2023-11-28|5528.07 #2023-11-29|5648.58 #2023-11-30|5647.26 #2023-12-01|5757.69 #2023-12-04|5754.26 #2023-12-05|5697.64 #2023-12-06|5711.95 #2023-12-07|5835.39 #2023-12-08|5918.33 #2023-12-11|6079.10 #2023-12-12|6059.00 #2023-12-13|6201.47 #2023-12-14|6495.31 #2023-12-15|6452.88 #2023-12-18|6401.18 #2023-12-19|6431.33 #2023-12-20|6230.38 #2023-12-21|6439.79 #2023-12-22|6471.56 #2023-12-25|6471.56 #2023-12-26|6574.76 #2023-12-27|6551.22 #2023-12-28|6516.86 #2023-12-29|6405.89 #2024-01-01|6405.89 #2024-01-02|6234.88 #2024-01-03|6029.44 #2024-01-04|5899.03 #2024-01-05|5910.15 #2024-01-08|6068.34 #2024-01-09|6011.22 #2024-01-10|5944.04 #2024-01-11|5887.94 #2024-01-12|5844.23 #2024-01-15|5844.23 #2024-01-16|5862.35 #2024-01-17|5741.77 #2024-01-18|5932.37 #2024-01-19|6110.04 #2024-01-22|6214.89 #2024-01-23|6287.90 #2024-01-24|6180.63 #2024-01-25|6110.02 #2024-01-26|5936.22 #2024-01-29|6024.82 #2024-01-30|5865.88 #2024-01-31|5796.26 #2024-02-01|5822.29 #2024-02-02|5754.67 #2024-02-05|5788.73 #2024-02-06|5691.06 #2024-02-07|5749.71 #2024-02-08|5918.65 #2024-02-09|6009.95 #2024-02-12|6050.73 #2024-02-13|5878.21 #2024-02-14|6054.75 #2024-02-15|6019.39 #2024-02-16|5931.27 #2024-02-19|5931.27 #2024-02-20|5879.30 #2024-02-21|5891.44 #2024-02-22|5985.97 #2024-02-23|5904.78 #2024-02-26|5979.56 #2024-02-27|5961.14 #2024-02-28|5867.50 #2024-02-29|6044.08 #2024-03-01|6258.66 #2024-03-04|6209.83 #2024-03-05|5961.05 #2024-03-06|6174.40 #2024-03-07|6370.82 #2024-03-08|6224.14 #2024-03-11|6248.31 #2024-03-12|6338.02 #2024-03-13|6158.84 #2024-03-14|6020.25 #2024-03-15|5955.45 #2024-03-18|5939.25 #2024-03-19|5934.03 #2024-03-20|6063.15 #2024-03-21|6200.73 #2024-03-22|6164.21 #2024-03-25|6098.56 #2024-03-26|6046.50 #2024-03-27|6194.98 #2024-03-28|6172.04 #2024-03-29|6172.04 #2024-04-01|6151.58 #2024-04-02|6066.34 #2024-04-03|6120.73 #2024-04-04|5999.57 #2024-04-05|6082.69 #2024-04-08|6063.97 #2024-04-09|6196.54 #2024-04-10|6002.58 #2024-04-11|6144.55 #2024-04-12|5937.14 #2024-04-15|5867.68 #2024-04-16|5876.05 #2024-04-17|5744.20 #2024-04-18|5661.39 #2024-04-19|5525.21 #2024-04-22|5608.11 #2024-04-23|5712.08 #2024-04-24|5863.40 #2024-04-25|5984.59 #2024-04-26|6060.23 #2024-04-29|6231.23 #2024-04-30|5983.03 #2024-05-01|5516.19 #2024-05-02|5353.91 #2024-05-03|5478.91 #2024-05-06|5485.49 #2024-05-07|5505.98 #2024-05-08|5463.94 #2024-05-09|5464.50 #2024-05-10|5478.71 #2024-05-13|5546.30 #2024-05-14|5591.89 #2024-05-15|5635.63 #2024-05-16|5581.96 #2024-05-17|5572.19 #2024-05-20|5633.95 #2024-05-21|5581.65 #2024-05-22|5663.34 #2024-05-23|5496.49 #2024-05-24|5581.44 #2024-05-27|5581.44 #2024-05-28|5598.57 #2024-05-29|5495.82 #2024-05-30|5512.30 #2024-05-31|5549.17 #2024-06-03|5374.05 #2024-06-04|5305.46 #2024-06-05|5451.78 #2024-06-06|5407.73 #2024-06-07|5352.64 #2024-06-10|5464.32 #2024-06-11|5541.23 #2024-06-12|5805.99 #2024-06-13|5908.87 #2024-06-14|5829.44 #2024-06-17|5902.76 #2024-06-18|5916.00 #2024-06-19|5916.00 #2024-06-20|5833.25 #2024-06-21|5841.45 #2024-06-24|5776.29 #2024-06-25|5863.08 #2024-06-26|5847.68 #2024-06-27|5843.03 #2024-06-28|5963.00 #2024-07-01|5960.47 #2024-07-02|6053.78 #2024-07-03|6019.69 #2024-07-04|6019.69 #2024-07-05|6079.15 #2024-07-08|6180.50 #2024-07-09|6124.76 #2024-07-10|6339.12 #2024-07-11|6227.47 #2024-07-12|6305.19 #2024-07-15|6407.85 #2024-07-16|6614.85 #2024-07-17|6280.50 #2024-07-18|6269.83 #2024-07-19|6116.94 #2024-07-22|6374.19 #2024-07-23|6323.51 #2024-07-24|6066.18 #2024-07-25|5960.11 #2024-07-26|6132.19 #2024-07-29|6116.01 #2024-07-30|5896.54 #2024-07-31|5927.09 #2024-08-01|5538.60 #2024-08-02|5337.35 #2024-08-05|5164.27 #2024-08-06|5132.71 #2024-08-07|4996.08 #2024-08-08|5356.71 #2024-08-09|5311.95 #2024-08-12|5332.43 #2024-08-13|5515.04 #2024-08-14|5423.54 #2024-08-15|5659.69 #2024-08-16|5598.86 #2024-08-19|5644.69 #2024-08-20|5576.06 #2024-08-21|5672.12 #2024-08-22|5499.71 #2024-08-23|5702.32 #2024-08-26|5574.27 #2024-08-27|5598.37 #2024-08-28|5544.08 #2024-08-29|5619.86 #2024-08-30|5698.67 #2024-09-02|5698.67 #2024-09-03|5251.16 #2024-09-04|5293.28 #2024-09-05|5238.72 #2024-09-06|5070.24 #2024-09-09|5136.20 #2024-09-10|5130.02 #2024-09-11|5296.03 #2024-09-12|5204.80 #2024-09-13|5309.68 #2024-09-16|5170.08 #2024-09-17|5155.72 #2024-09-18|5139.24 #2024-09-19|5328.41 #2024-09-20|5240.55 #2024-09-23|5267.42 #2024-09-24|5278.40 #2024-09-25|5233.48 #2024-09-26|5423.89 #2024-09-27|5352.40 #2024-09-30|5342.31 #2024-10-01|5154.31 #2024-10-02|5238.66 #2024-10-03|5184.66 #2024-10-04|5262.49 #2024-10-07|5194.43 #2024-10-08|5236.83 #2024-10-09|5400.55 #2024-10-10|5410.26 #2024-10-11|5456.98 #2024-10-14|5521.36 #2024-10-15|5419.90 #2024-10-16|5456.16 #2024-10-17|5469.47 #2024-10-18|5538.97 #2024-10-21|5478.47 #2024-10-22|5456.99 #2024-10-23|5416.69 #2024-10-24|5466.52 #2024-10-25|5530.83 #2024-10-28|5546.22 #2024-10-29|5607.90 #2024-10-30|5091.14 #2024-10-31|4915.28 #2024-11-01|4996.46 #2024-11-04|4943.81 #2024-11-05|5226.55 #2024-11-06|5369.28 #2024-11-07|5440.65 #2024-11-08|5429.95 #2024-11-11|5274.70 #2024-11-12|5213.05 #2024-11-13|5044.81 #2024-11-14|5051.50 #2024-11-15|4972.46 #2024-11-18|5044.47 #2024-11-19|5083.22 #2024-11-20|5137.37 #2024-11-21|5318.68 #2024-11-22|5371.09 #2024-11-25|5542.65 #2024-11-26|5447.37 #2024-11-27|5365.89 #2024-11-28|5365.89 #2024-11-29|5435.29 #2024-12-02|5530.61 #2024-12-03|5690.26 #2024-12-04|5684.81 #2024-12-05|5596.06 #2024-12-06|5694.00 #2024-12-09|5785.53 #2024-12-10|5668.67 #2024-12-11|5818.93 #2024-12-12|5810.95 #2024-12-13|5975.72 #2024-12-16|5965.29 #2024-12-17|5905.40 #2024-12-18|5684.04 #2024-12-19|5734.16 #2024-12-20|5832.87 #2024-12-23|5938.07 #2024-12-24|6025.89 #2024-12-25|6025.89 #2024-12-26|6066.76 #2024-12-27|5982.59 #2024-12-30|5818.86 #2024-12-31|5774.95 #2025-01-01|5774.95 #2025-01-02|5783.32 #2025-01-03|5927.04 #2025-01-06|6048.92 #2025-01-07|5946.99 #2025-01-08|5911.55 #2025-01-09|5911.55 #2025-01-10|5799.13 #2025-01-13|5757.42 #2025-01-14|5841.66 #2025-01-15|5958.94 #2025-01-16|5888.33 #2025-01-17|6138.69 #2025-01-20|6138.69 #2025-01-21|6099.48 #2025-01-22|6053.91 #2025-01-23|6089.40 #2025-01-24|5918.81 #2025-01-27|5332.79 #2025-01-28|5421.18 #2025-01-29|5444.59 #2025-01-30|5517.85 #2025-01-31|5570.28 #2025-02-03|5423.78 #2025-02-04|5503.37 #2025-02-05|5649.50 #2025-02-06|5131.87 #2025-02-07|5065.80 #2025-02-10|5045.37 #2025-02-11|4955.54 #2025-02-12|4953.06 #2025-02-13|5004.74 #2025-02-14|5012.77 #2025-02-17|5012.77 #2025-02-18|5165.01 #2025-02-19|5157.25 #2025-02-20|5110.58 #2025-02-21|5019.33 #2025-02-24|4982.32 #2025-02-25|4856.26 #2025-02-26|4943.46 #2025-02-27|4653.85 #2025-02-28|4745.56 #2025-03-03|4539.75 #2025-03-04|4589.19 #2025-03-05|4660.26 #2025-03-06|4513.13 #2025-03-07|4766.09 #2025-03-10|4578.10 #2025-03-11|4514.90 #2025-03-12|4538.90 #2025-03-13|4461.89 #2025-03-14|4674.46 #2025-03-17|4740.28 #2025-03-18|4679.23 #2025-03-19|4682.63 #2025-03-20|4621.11 #2025-03-21|4612.25 #2025-03-24|4815.10 #2025-03-25|4774.01 #2025-03-26|4611.82 #2025-03-27|4458.92 #2025-03-28|4254.13 #2025-03-31|4230.86 #2025-04-01|4263.19 #2025-04-02|4315.10 #2025-04-03|3740.02 #2025-04-04|3495.45 #2025-04-07|3598.45 #2025-04-08|3381.68 #2025-04-09|4128.58 #2025-04-10|3710.81 #2025-04-11|3776.50 #2025-04-14|3830.36 #2025-04-15|3833.44 #2025-04-16|3708.86 #2025-04-17|3711.16 #2025-04-18|3711.16 #2025-04-21|3662.45 #2025-04-22|3741.23 #2025-04-23|3908.67 #2025-04-24|4181.27 #2025-04-25|4205.95 #2025-04-28|4206.71 #2025-04-29|4149.63 #2025-04-30|4265.79 #2025-05-01|4338.80 #2025-05-02|4519.75 #2025-05-05|4445.44 #2025-05-06|4374.44 #2025-05-07|4425.62 #2025-05-08|4538.54 #2025-05-09|4573.63 #2025-05-12|4969.95 #2025-05-13|5114.22 #2025-05-14|5127.83 #2025-05-15|5088.97 #2025-05-16|5119.45 #2025-05-19|5081.79 #2025-05-20|5139.69 #2025-05-21|5004.69 #2025-05-22|4982.87 #2025-05-23|4943.74 #2025-05-26|4943.74 #2025-05-27|5116.68 #2025-05-28|5038.67 #2025-05-29|5058.56 #2025-05-30|4920.93 #2025-06-02|4986.49 #2025-06-03|5329.46 #2025-06-04|5482.39 #2025-06-05|5361.67 #2025-06-06|5387.62 #2025-06-09|5493.24 #2025-06-10|5542.09 #2025-06-11|5537.58 #2025-06-12|5582.68 #2025-06-13|5426.89 #2025-06-16|5655.15 #2025-06-17|5612.17 #2025-06-18|5760.38 #2025-06-19|5760.38 #2025-06-20|5730.67 #2025-06-23|5671.52 #2025-06-24|5840.51 #2025-06-25|5865.62 #2025-06-26|5996.71 #2025-06-27|5895.28 #2025-06-30|5864.54 #2025-07-01|5833.82 #2025-07-02|5971.58 #2025-07-03|6078.11 #2025-07-04|6078.11 #2025-07-07|5941.62 #2025-07-08|6098.78 #2025-07-09|6251.59 #2025-07-10|6267.54 #2025-07-11|6227.25 #2025-07-14|6140.28 #2025-07-15|6184.06 #2025-07-16|6184.03 #2025-07-17|6215.83 #2025-07-18|6239.87 #2025-07-21|6436.01 #2025-07-22|6394.91 #2025-07-23|6425.58 #2025-07-24|6337.54 #2025-07-25|6380.40 #2025-07-28|6533.75 #2025-07-29|6498.35 #2025-07-30|6686.08 #2025-07-31|6583.60 #2025-08-01|6473.69 #2025-08-04|6399.50 #2025-08-05|6323.04 #2025-08-06|6815.31 #2025-08-07|6830.52 #2025-08-08|6931.55 #2025-08-11|6864.04 #2025-08-12|7241.62 #2025-08-13|7293.78 #2025-08-14|7214.78 #2025-08-15|7115.36 #2025-08-18|7132.03 #2025-08-19|6774.54 #2025-08-20|6774.57 #2025-08-21|6874.40 #2025-08-22|7099.37 #2025-08-25|7035.36 #2025-08-26|7152.37 #2025-08-27|7208.88 #2025-08-28|7422.70 #2025-08-29|7171.87 #2025-09-01|7171.87 #2025-09-02|7079.88 #2025-09-03|7082.35 #2025-09-04|7345.61 #2025-09-05|7499.14 #2025-09-08|7836.21 #2025-09-09|7822.36 #2025-09-10|8137.26 #2025-09-11|8128.01 #2025-09-12|8091.10 #2025-09-15|8109.83 #2025-09-16|8261.49 #2025-09-17|8392.28 #2025-09-18|8638.45 #2025-09-19|8535.17 #2025-09-22|8514.75 #2025-09-23|8327.29 #2025-09-24|7903.80 #2025-09-25|7747.80 #2025-09-26|7741.47 #2025-09-29|7722.63 #2025-09-30|7689.23 #2025-10-01|7634.35 #2025-10-02|7876.38 #2025-10-03|7708.91 #2025-10-06|7988.38 #2025-10-07|7624.38 #2025-10-08|7987.76 #2025-10-09|8011.29 #2025-10-10|7357.14 #2025-10-13|7715.32 #2025-10-14|7060.41 #2025-10-15|7171.12 #2025-10-16|7348.56 #2025-10-17|7388.60 #2025-10-20|7562.69 #2025-10-21|7478.56 #2025-10-22|7201.65 #2025-10-23|7558.52 #2025-10-24|7613.67 #2025-10-27|7818.18 #2025-10-28|7883.92 #2025-10-29|8097.98 #2025-10-30|7952.92 #2025-10-31|8301.66 #2025-11-03|8275.03 #2025-11-04|7736.58 #2025-11-05|8039.54 #2025-11-06|7705.56 #2025-11-07|7721.65 #2025-11-10|7963.10 #2025-11-11|7663.94 #2025-11-12|7615.77 #2025-11-13|7096.85 #2025-11-14|7098.48 #2025-11-17|6949.94 #2025-11-18|6804.03 #2025-11-19|6911.59 #2025-11-20|6675.24 #2025-11-21|6783.65 #2025-11-24|7168.11 #2025-11-25|7218.14 #2025-11-26|7526.46 #2025-11-27|7526.46 #2025-11-28|7795.58 #2025-12-01|7765.41 #2025-12-02|7888.90 #2025-12-03|8187.21 #2025-12-04|8030.34 #2025-12-05|8065.72 #2025-12-08|8302.83 #2025-12-09|8081.28 #2025-12-10|7902.06 #2025-12-11|7966.62 #2025-12-12|7405.35 #2025-12-15|7326.36 #2025-12-16|7287.35 #2025-12-17|7054.57 #2025-12-18|7201.29 #2025-12-19|7607.06 #2025-12-22|7719.64 #2025-12-23|7624.38 #2025-12-24|7652.10 #2025-12-25|7652.10 #2025-12-26|7541.58 #2025-12-29|7530.03 #2025-12-30|7565.39 #2025-12-31|7450.98 #2026-01-01|7450.98 #2026-01-02|7725.78 #2026-01-05|7596.55 #2026-01-06|7534.22 #2026-01-07|7534.26 #2026-01-08|7433.10 #2026-01-09|7669.69 #2026-01-12|7820.41 #2026-01-13|8061.77 #2026-01-14|8017.06 #2026-01-15|7939.98 #2026-01-16|8072.55 #2026-01-19|8072.55 #2026-01-20|8127.10 #2026-01-21|8094.88 #2026-01-22|8042.83 #2026-01-23|7822.62 #2026-01-26|7679.92 #2026-01-27|7830.36 #2026-01-28|7863.11 #2026-01-29|7717.09 #2026-01-30|7416.38 #2026-02-02|7463.11 #2026-02-03|7219.80 #2026-02-04|6976.86 #2026-02-05|7060.70 #2026-02-06|7671.47 #2026-02-09|8020.90 #2026-02-10|8145.29 #2026-02-11|7763.68 #2026-02-12|7425.68 #2026-02-13|7577.91 #2026-02-16|7577.91 #2026-02-17|7566.32 #2026-02-18|7652.68 #2026-02-19|7590.31 #2026-02-20|7507.02 #2026-02-23|7452.35 #2026-02-24|7474.28 #2026-02-25|7530.39 #2026-02-26|7321.69 #2026-02-27|7181.33 #2026-03-02|7245.46 #2026-03-03|6674.66 #2026-03-04|6755.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy