Table Data - Nasdaq Mid Cap Electronic Components Index

Title Nasdaq Mid Cap Electronic Components Index
Series ID NASDAQNQUSM10102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM10102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.26
2011-06-07 988.17
2011-06-08 969.92
2011-06-09 976.76
2011-06-10 960.34
2011-06-13 953.65
2011-06-14 979.06
2011-06-15 953.55
2011-06-16 939.54
2011-06-17 935.28
2011-06-20 938.54
2011-06-21 961.10
2011-06-22 960.36
2011-06-23 960.26
2011-06-24 944.62
2011-06-27 953.61
2011-06-28 966.68
2011-06-29 979.63
2011-06-30 1006.40
2011-07-01 1032.36
2011-07-04 .
2011-07-05 1024.21
2011-07-06 1030.22
2011-07-07 1043.74
2011-07-08 1025.57
2011-07-11 992.96
2011-07-12 976.92
2011-07-13 984.18
2011-07-14 969.82
2011-07-15 971.59
2011-07-18 951.26
2011-07-19 978.60
2011-07-20 976.30
2011-07-21 991.48
2011-07-22 1000.55
2011-07-25 992.03
2011-07-26 978.34
2011-07-27 932.52
2011-07-28 919.09
2011-07-29 911.76
2011-08-01 900.81
2011-08-02 857.74
2011-08-03 861.97
2011-08-04 801.69
2011-08-05 786.81
2011-08-08 714.58
2011-08-09 765.08
2011-08-10 734.52
2011-08-11 797.34
2011-08-12 803.96
2011-08-15 824.22
2011-08-16 802.65
2011-08-17 793.43
2011-08-18 736.51
2011-08-19 719.42
2011-08-22 720.25
2011-08-23 751.08
2011-08-24 766.47
2011-08-25 748.15
2011-08-26 776.00
2011-08-29 817.33
2011-08-30 811.74
2011-08-31 820.73
2011-09-01 809.13
2011-09-02 776.32
2011-09-05 .
2011-09-06 763.15
2011-09-07 804.23
2011-09-08 791.41
2011-09-09 769.24
2011-09-12 775.29
2011-09-13 794.71
2011-09-14 821.83
2011-09-15 836.52
2011-09-16 830.21
2011-09-19 820.62
2011-09-20 803.04
2011-09-21 780.25
2011-09-22 745.52
2011-09-23 756.50
2011-09-26 775.69
2011-09-27 797.78
2011-09-28 801.14
2011-09-29 801.15
2011-09-30 766.30
2011-10-03 729.69
2011-10-04 767.13
2011-10-05 799.83
2011-10-06 814.78
2011-10-07 816.13
2011-10-10 859.95
2011-10-11 839.73
2011-10-12 862.65
2011-10-13 863.86
2011-10-14 885.33
2011-10-17 858.17
2011-10-18 872.94
2011-10-19 845.76
2011-10-20 850.41
2011-10-21 884.36
2011-10-24 910.12
2011-10-25 884.25
2011-10-26 916.74
2011-10-27 954.68
2011-10-28 944.54
2011-10-31 919.96
2011-11-01 884.99
2011-11-02 895.80
2011-11-03 934.56
2011-11-04 934.11
2011-11-07 931.25
2011-11-08 947.71
2011-11-09 898.00
2011-11-10 908.41
2011-11-11 939.47
2011-11-14 930.21
2011-11-15 951.60
2011-11-16 936.96
2011-11-17 917.29
2011-11-18 915.13
2011-11-21 902.39
2011-11-22 888.03
2011-11-23 843.85
2011-11-24 .
2011-11-25 842.71
2011-11-28 877.75
2011-11-29 878.78
2011-11-30 931.97
2011-12-01 925.89
2011-12-02 941.96
2011-12-05 960.23
2011-12-06 953.04
2011-12-07 951.90
2011-12-08 921.58
2011-12-09 940.82
2011-12-12 919.75
2011-12-13 900.40
2011-12-14 877.66
2011-12-15 889.89
2011-12-16 897.07
2011-12-19 880.83
2011-12-20 923.39
2011-12-21 915.14
2011-12-22 937.85
2011-12-23 948.49
2011-12-26 .
2011-12-27 954.82
2011-12-28 937.34
2011-12-29 950.79
2011-12-30 945.54
2012-01-02 .
2012-01-03 954.47
2012-01-04 951.20
2012-01-05 960.86
2012-01-06 965.38
2012-01-09 976.35
2012-01-10 986.68
2012-01-11 987.47
2012-01-12 987.52
2012-01-13 971.71
2012-01-16 .
2012-01-17 982.04
2012-01-18 1036.67
2012-01-19 1047.83
2012-01-20 1045.97
2012-01-23 1042.28
2012-01-24 1043.45
2012-01-25 1050.81
2012-01-26 1043.47
2012-01-27 1059.76
2012-01-30 1052.30
2012-01-31 1054.26
2012-02-01 1079.24
2012-02-02 1073.02
2012-02-03 1093.46
2012-02-06 1086.49
2012-02-07 1080.77
2012-02-08 1087.03
2012-02-09 1102.54
2012-02-10 1089.04
2012-02-13 1101.66
2012-02-14 1094.87
2012-02-15 1099.54
2012-02-16 1112.46
2012-02-17 1106.61
2012-02-20 .
2012-02-21 1109.78
2012-02-22 1101.43
2012-02-23 1109.26
2012-02-24 1114.22
2012-02-27 1102.55
2012-02-28 1109.05
2012-02-29 1102.28
2012-03-01 1110.44
2012-03-02 1107.37
2012-03-05 1090.99
2012-03-06 1066.11
2012-03-07 1082.87
2012-03-08 1103.49
2012-03-09 1119.09
2012-03-12 1116.10
2012-03-13 1139.85
2012-03-14 1133.95
2012-03-15 1142.60
2012-03-16 1133.92
2012-03-19 1138.14
2012-03-20 1131.07
2012-03-21 1124.58
2012-03-22 1110.38
2012-03-23 1113.69
2012-03-26 1127.94
2012-03-27 1125.99
2012-03-28 1114.38
2012-03-29 1116.17
2012-03-30 1117.06
2012-04-02 1123.18
2012-04-03 1114.07
2012-04-04 1098.14
2012-04-05 1089.19
2012-04-06 .
2012-04-09 1071.95
2012-04-10 1052.76
2012-04-11 1064.49
2012-04-12 1087.05
2012-04-13 1075.56
2012-04-16 1075.48
2012-04-17 1092.90
2012-04-18 1087.83
2012-04-19 1081.69
2012-04-20 1087.28
2012-04-23 1073.66
2012-04-24 1072.81
2012-04-25 1091.00
2012-04-26 1113.12
2012-04-27 1120.47
2012-04-30 1110.62
2012-05-01 1095.04
2012-05-02 1098.09
2012-05-03 1070.39
2012-05-04 1045.85
2012-05-07 1034.81
2012-05-08 1033.47
2012-05-09 1023.07
2012-05-10 1011.84
2012-05-11 1006.69
2012-05-14 988.97
2012-05-15 989.75
2012-05-16 970.41
2012-05-17 942.92
2012-05-18 935.96
2012-05-21 963.98
2012-05-22 971.71
2012-05-23 974.82
2012-05-24 972.85
2012-05-25 971.35
2012-05-28 .
2012-05-29 993.88
2012-05-30 974.05
2012-05-31 964.12
2012-06-01 931.01
2012-06-04 917.61
2012-06-05 932.43
2012-06-06 959.47
2012-06-07 959.64
2012-06-08 967.41
2012-06-11 948.31
2012-06-12 968.08
2012-06-13 949.64
2012-06-14 946.42
2012-06-15 955.92
2012-06-18 961.23
2012-06-19 975.38
2012-06-20 992.31
2012-06-21 949.28
2012-06-22 958.34
2012-06-25 927.41
2012-06-26 928.92
2012-06-27 941.67
2012-06-28 941.38
2012-06-29 969.81
2012-07-02 980.08
2012-07-03 1003.17
2012-07-04 .
2012-07-05 1008.16
2012-07-06 986.33
2012-07-09 980.46
2012-07-10 965.64
2012-07-11 953.13
2012-07-12 948.70
2012-07-13 958.33
2012-07-16 944.94
2012-07-17 948.39
2012-07-18 980.19
2012-07-19 991.44
2012-07-20 979.37
2012-07-23 968.36
2012-07-24 955.02
2012-07-25 961.04
2012-07-26 982.15
2012-07-27 1010.08
2012-07-30 1007.95
2012-07-31 1002.05
2012-08-01 988.04
2012-08-02 980.15
2012-08-03 1019.40
2012-08-06 1030.03
2012-08-07 1047.28
2012-08-08 1030.56
2012-08-09 1041.32
2012-08-10 1044.25
2012-08-13 1040.40
2012-08-14 1039.81
2012-08-15 1046.43
2012-08-16 1059.77
2012-08-17 1070.61
2012-08-20 1068.54
2012-08-21 1070.26
2012-08-22 1054.40
2012-08-23 1052.46
2012-08-24 1055.84
2012-08-27 1051.85
2012-08-28 1051.41
2012-08-29 1053.32
2012-08-30 1033.49
2012-08-31 1036.92
2012-09-03 .
2012-09-04 1027.27
2012-09-05 1023.85
2012-09-06 1046.40
2012-09-07 1049.38
2012-09-10 1042.88
2012-09-11 1048.42
2012-09-12 1047.08
2012-09-13 1052.57
2012-09-14 1069.50
2012-09-17 1050.10
2012-09-18 1036.43
2012-09-19 1035.99
2012-09-20 1033.78
2012-09-21 1026.02
2012-09-24 1009.16
2012-09-25 986.87
2012-09-26 956.83
2012-09-27 968.97
2012-09-28 966.30
2012-10-01 955.55
2012-10-02 960.51
2012-10-03 958.08
2012-10-04 971.68
2012-10-05 976.09
2012-10-08 966.10
2012-10-09 955.81
2012-10-10 931.59
2012-10-11 934.12
2012-10-12 929.67
2012-10-15 936.79
2012-10-16 958.77
2012-10-17 963.76
2012-10-18 957.76
2012-10-19 945.80
2012-10-22 949.75
2012-10-23 940.86
2012-10-24 936.38
2012-10-25 947.89
2012-10-26 946.98
2012-10-29 .
2012-10-30 .
2012-10-31 964.78
2012-11-01 996.69
2012-11-02 978.62
2012-11-05 1006.09
2012-11-06 1025.46
2012-11-07 991.57
2012-11-08 980.49
2012-11-09 983.26
2012-11-12 980.83
2012-11-13 970.75
2012-11-14 954.45
2012-11-15 952.36
2012-11-16 956.68
2012-11-19 978.80
2012-11-20 985.80
2012-11-21 988.60
2012-11-22 .
2012-11-23 1003.80
2012-11-26 1000.52
2012-11-27 999.72
2012-11-28 1004.68
2012-11-29 1007.09
2012-11-30 1006.27
2012-12-03 996.44
2012-12-04 1002.08
2012-12-05 1010.69
2012-12-06 1011.87
2012-12-07 1019.73
2012-12-10 1023.53
2012-12-11 1031.20
2012-12-12 1026.12
2012-12-13 1014.13
2012-12-14 999.70
2012-12-17 1009.69
2012-12-18 1033.33
2012-12-19 1036.89
2012-12-20 1056.55
2012-12-21 1041.47
2012-12-24 1037.10
2012-12-25 .
2012-12-26 1028.28
2012-12-27 1029.10
2012-12-28 1013.35
2012-12-31 1037.94
2013-01-01 .
2013-01-02 1070.53
2013-01-03 1069.03
2013-01-04 1068.20
2013-01-07 1061.37
2013-01-08 1050.40
2013-01-09 1057.56
2013-01-10 1062.26
2013-01-11 1071.20
2013-01-14 1064.70
2013-01-15 1072.24
2013-01-16 1060.04
2013-01-17 1069.81
2013-01-18 1068.92
2013-01-21 .
2013-01-22 1076.43
2013-01-23 1073.24
2013-01-24 1091.64
2013-01-25 1108.05
2013-01-28 1100.86
2013-01-29 1099.40
2013-01-30 1093.06
2013-01-31 1090.89
2013-02-01 1107.42
2013-02-04 1093.42
2013-02-05 1121.82
2013-02-06 1123.88
2013-02-07 1118.43
2013-02-08 1125.08
2013-02-11 1126.25
2013-02-12 1130.13
2013-02-13 1135.06
2013-02-14 1137.24
2013-02-15 1138.11
2013-02-18 .
2013-02-19 1144.43
2013-02-20 1126.82
2013-02-21 1106.83
2013-02-22 1118.70
2013-02-25 1090.40
2013-02-26 1096.12
2013-02-27 1110.78
2013-02-28 1109.34
2013-03-01 1096.70
2013-03-04 1091.16
2013-03-05 1111.56
2013-03-06 1120.55
2013-03-07 1130.43
2013-03-08 1143.00
2013-03-11 1147.20
2013-03-12 1143.95
2013-03-13 1147.77
2013-03-14 1160.75
2013-03-15 1155.32
2013-03-18 1149.14
2013-03-19 1146.87
2013-03-20 1160.11
2013-03-21 1140.75
2013-03-22 1139.65
2013-03-25 1127.38
2013-03-26 1128.80
2013-03-27 1128.90
2013-03-28 1136.80
2013-03-29 .
2013-04-01 1115.22
2013-04-02 1104.63
2013-04-03 1091.30
2013-04-04 1099.15
2013-04-05 1088.30
2013-04-08 1093.35
2013-04-09 1092.67
2013-04-10 1108.49
2013-04-11 1112.24
2013-04-12 1100.66
2013-04-15 1062.27
2013-04-16 1075.71
2013-04-17 1052.83
2013-04-18 1040.79
2013-04-19 1044.20
2013-04-22 1052.50
2013-04-23 1055.43
2013-04-24 1066.28
2013-04-25 1072.96
2013-04-26 1060.82
2013-04-29 1069.67
2013-04-30 1090.27
2013-05-01 1029.93
2013-05-02 1048.16
2013-05-03 1066.83
2013-05-06 1077.44
2013-05-07 1087.77
2013-05-08 1103.28
2013-05-09 1101.47
2013-05-10 1101.98
2013-05-13 1092.15
2013-05-14 1102.73
2013-05-15 1117.04
2013-05-16 1111.84
2013-05-17 1130.28
2013-05-20 1125.55
2013-05-21 1130.88
2013-05-22 1111.96
2013-05-23 1106.94
2013-05-24 1099.35
2013-05-27 .
2013-05-28 1107.33
2013-05-29 1105.05
2013-05-30 1124.21
2013-05-31 1119.31
2013-06-03 1116.06
2013-06-04 1108.10
2013-06-05 1097.53
2013-06-06 1096.90
2013-06-07 1108.66
2013-06-10 1108.57
2013-06-11 1098.42
2013-06-12 1085.00
2013-06-13 1103.48
2013-06-14 1103.73
2013-06-17 1110.29
2013-06-18 1118.06
2013-06-19 1106.07
2013-06-20 1091.52
2013-06-21 1083.13
2013-06-24 1061.86
2013-06-25 1076.62
2013-06-26 1080.68
2013-06-27 1102.16
2013-06-28 1102.26
2013-07-01 1117.13
2013-07-02 1109.82
2013-07-03 1108.75
2013-07-04 .
2013-07-05 1127.99
2013-07-08 1122.74
2013-07-09 1139.51
2013-07-10 1143.17
2013-07-11 1153.24
2013-07-12 1154.37
2013-07-15 1160.08
2013-07-16 1158.30
2013-07-17 1165.80
2013-07-18 1173.42
2013-07-19 1175.47
2013-07-22 1182.00
2013-07-23 1187.51
2013-07-24 1196.77
2013-07-25 1209.09
2013-07-26 1203.19
2013-07-29 1197.02
2013-07-30 1206.47
2013-07-31 1201.12
2013-08-01 1234.35
2013-08-02 1231.66
2013-08-05 1232.81
2013-08-06 1227.31
2013-08-07 1215.79
2013-08-08 1225.55
2013-08-09 1227.59
2013-08-12 1232.47
2013-08-13 1242.95
2013-08-14 1236.95
2013-08-15 1208.55
2013-08-16 1211.68
2013-08-19 1209.28
2013-08-20 1217.23
2013-08-21 1202.63
2013-08-22 1217.93
2013-08-23 1216.29
2013-08-26 1214.94
2013-08-27 1183.24
2013-08-28 1195.93
2013-08-29 1205.58
2013-08-30 1186.39
2013-09-02 .
2013-09-03 1179.70
2013-09-04 1200.54
2013-09-05 1200.99
2013-09-06 1199.55
2013-09-09 1291.02
2013-09-10 1306.69
2013-09-11 1301.74
2013-09-12 1299.52
2013-09-13 1297.60
2013-09-16 1297.86
2013-09-17 1305.51
2013-09-18 1308.79
2013-09-19 1311.59
2013-09-20 1300.44
2013-09-23 1300.88
2013-09-24 1306.18
2013-09-25 1314.38
2013-09-26 1296.05
2013-09-27 1288.26
2013-09-30 1292.02
2013-10-01 1309.59
2013-10-02 1307.09
2013-10-03 1295.98
2013-10-04 1310.45
2013-10-07 1299.27
2013-10-08 1285.33
2013-10-09 1279.94
2013-10-10 1306.18
2013-10-11 1311.69
2013-10-14 1309.36
2013-10-15 1289.33
2013-10-16 1295.43
2013-10-17 1308.43
2013-10-18 1319.22
2013-10-21 1324.86
2013-10-22 1328.99
2013-10-23 1309.41
2013-10-24 1290.69
2013-10-25 1295.96
2013-10-28 1302.92
2013-10-29 1307.86
2013-10-30 1290.73
2013-10-31 1299.66
2013-11-01 1299.27
2013-11-04 1304.39
2013-11-05 1294.42
2013-11-06 1299.33
2013-11-07 1288.11
2013-11-08 1305.23
2013-11-11 1318.02
2013-11-12 1326.79
2013-11-13 1331.24
2013-11-14 1327.43
2013-11-15 1334.28
2013-11-18 1332.51
2013-11-19 1313.56
2013-11-20 1306.05
2013-11-21 1313.04
2013-11-22 1315.84
2013-11-25 1317.88
2013-11-26 1315.46
2013-11-27 1316.80
2013-11-28 .
2013-11-29 1310.93
2013-12-02 1307.64
2013-12-03 1301.32
2013-12-04 1297.05
2013-12-05 1300.53
2013-12-06 1324.89
2013-12-09 1333.33
2013-12-10 1328.15
2013-12-11 1303.92
2013-12-12 1294.03
2013-12-13 1294.99
2013-12-16 1312.28
2013-12-17 1317.04
2013-12-18 1293.50
2013-12-19 1298.53
2013-12-20 1310.33
2013-12-23 1319.99
2013-12-24 1327.34
2013-12-25 .
2013-12-26 1327.97
2013-12-27 1334.12
2013-12-30 1339.28
2013-12-31 1346.62
2014-01-01 .
2014-01-02 1320.20
2014-01-03 1321.77
2014-01-06 1309.17
2014-01-07 1317.05
2014-01-08 1329.21
2014-01-09 1351.50
2014-01-10 1364.98
2014-01-13 1343.39
2014-01-14 1373.06
2014-01-15 1396.07
2014-01-16 1389.05
2014-01-17 1390.66
2014-01-20 .
2014-01-21 1392.34
2014-01-22 1397.43
2014-01-23 1377.67
2014-01-24 1340.26
2014-01-27 1323.45
2014-01-28 1334.44
2014-01-29 1320.18
2014-01-30 1334.21
2014-01-31 1320.71
2014-02-03 1270.28
2014-02-04 1289.04
2014-02-05 1282.13
2014-02-06 1299.84
2014-02-07 1327.15
2014-02-10 1337.25
2014-02-11 1350.00
2014-02-12 1361.33
2014-02-13 1375.89
2014-02-14 1385.62
2014-02-17 .
2014-02-18 1395.25
2014-02-19 1384.49
2014-02-20 1400.67
2014-02-21 1390.10
2014-02-24 1387.80
2014-02-25 1385.07
2014-02-26 1397.27
2014-02-27 1401.49
2014-02-28 1401.16
2014-03-03 1384.56
2014-03-04 1403.04
2014-03-05 1395.17
2014-03-06 1397.18
2014-03-07 1407.24
2014-03-10 1395.81
2014-03-11 1376.16
2014-03-12 1373.29
2014-03-13 1353.62
2014-03-14 1345.96
2014-03-17 1364.35
2014-03-18 1392.84
2014-03-19 1392.48
2014-03-20 1387.73
2014-03-21 1391.14
2014-03-24 1384.59
2014-03-25 1395.62
2014-03-26 1371.50
2014-03-27 1363.89
2014-03-28 1372.77
2014-03-31 1401.55
2014-04-01 1411.84
2014-04-02 1432.04
2014-04-03 1425.61
2014-04-04 1407.87
2014-04-07 1382.83
2014-04-08 1384.96
2014-04-09 1406.94
2014-04-10 1377.95
2014-04-11 1355.21
2014-04-14 1358.44
2014-04-15 1375.48
2014-04-16 1389.26
2014-04-17 1400.59
2014-04-18 .
2014-04-21 1396.78
2014-04-22 1411.03
2014-04-23 1403.41
2014-04-24 1389.18
2014-04-25 1366.63
2014-04-28 1362.89
2014-04-29 1365.18
2014-04-30 1375.05
2014-05-01 1373.20
2014-05-02 1375.17
2014-05-05 1364.87
2014-05-06 1349.75
2014-05-07 1353.00
2014-05-08 1355.55
2014-05-09 1351.38
2014-05-12 1382.42
2014-05-13 1373.39
2014-05-14 1352.93
2014-05-15 1347.17
2014-05-16 1356.17
2014-05-19 1364.53
2014-05-20 1346.40
2014-05-21 1355.38
2014-05-22 1363.56
2014-05-23 1378.57
2014-05-26 .
2014-05-27 1390.28
2014-05-28 1391.27
2014-05-29 1401.03
2014-05-30 1394.44
2014-06-02 1398.75
2014-06-03 1402.27
2014-06-04 1404.09
2014-06-05 1424.05
2014-06-06 1433.56
2014-06-09 1452.49
2014-06-10 1463.74
2014-06-11 1451.08
2014-06-12 1434.18
2014-06-13 1436.65
2014-06-16 1427.64
2014-06-17 1441.63
2014-06-18 1445.04
2014-06-19 1445.50
2014-06-20 1443.11
2014-06-23 1439.85
2014-06-24 1429.23
2014-06-25 1437.38
2014-06-26 1437.58
2014-06-27 1443.21
2014-06-30 1447.67
2014-07-01 1461.97
2014-07-02 1451.48
2014-07-03 1463.91
2014-07-04 .
2014-07-07 1456.42
2014-07-08 1442.81
2014-07-09 1443.19
2014-07-10 1427.42
2014-07-11 1423.00
2014-07-14 1426.79
2014-07-15 1425.20
2014-07-16 1424.00
2014-07-17 1410.10
2014-07-18 1427.97
2014-07-21 1430.05
2014-07-22 1440.62
2014-07-23 1428.81
2014-07-24 1423.68
2014-07-25 1414.68
2014-07-28 1413.20
2014-07-29 1387.53
2014-07-30 1377.97
2014-07-31 1344.96
2014-08-01 1348.12
2014-08-04 1358.55
2014-08-05 1355.83
2014-08-06 1354.78
2014-08-07 1327.32
2014-08-08 1341.17
2014-08-11 1354.12
2014-08-12 1357.35
2014-08-13 1362.38
2014-08-14 1372.14
2014-08-15 1374.79
2014-08-18 1390.50
2014-08-19 1399.25
2014-08-20 1402.65
2014-08-21 1410.35
2014-08-22 1406.26
2014-08-25 1413.54
2014-08-26 1416.50
2014-08-27 1413.10
2014-08-28 1406.78
2014-08-29 1413.42
2014-09-01 .
2014-09-02 1416.52
2014-09-03 1414.39
2014-09-04 1409.04
2014-09-05 1402.99
2014-09-08 1403.16
2014-09-09 1390.88
2014-09-10 1392.88
2014-09-11 1408.19
2014-09-12 1398.03
2014-09-15 1389.59
2014-09-16 1396.40
2014-09-17 1401.85
2014-09-18 1409.02
2014-09-19 1395.06
2014-09-22 1371.14
2014-09-23 1353.51
2014-09-24 1357.92
2014-09-25 1331.29
2014-09-26 1340.72
2014-09-29 1332.88
2014-09-30 1311.96
2014-10-01 1290.21
2014-10-02 1296.37
2014-10-03 1303.21
2014-10-06 1302.44
2014-10-07 1287.74
2014-10-08 1304.81
2014-10-09 1242.43
2014-10-10 1187.45
2014-10-13 1161.24
2014-10-14 1173.25
2014-10-15 1174.55
2014-10-16 1191.24
2014-10-17 1210.80
2014-10-20 1218.21
2014-10-21 1260.01
2014-10-22 1242.16
2014-10-23 1269.59
2014-10-24 1278.34
2014-10-27 1272.92
2014-10-28 1306.95
2014-10-29 1311.35
2014-10-30 1314.45
2014-10-31 1355.76
2014-11-03 1353.31
2014-11-04 1342.73
2014-11-05 1353.70
2014-11-06 1356.81
2014-11-07 1358.83
2014-11-10 1359.92
2014-11-11 1365.24
2014-11-12 1369.16
2014-11-13 1343.23
2014-11-14 1348.25
2014-11-17 1352.76
2014-11-18 1363.56
2014-11-19 1348.17
2014-11-20 1352.92
2014-11-21 1360.04
2014-11-24 1365.30
2014-11-25 1367.30
2014-11-26 1362.93
2014-11-27 .
2014-11-28 1350.41
2014-12-01 1332.30
2014-12-02 1343.16
2014-12-03 1368.17
2014-12-04 1353.23
2014-12-05 1354.31
2014-12-08 1332.49
2014-12-09 1343.71
2014-12-10 1320.51
2014-12-11 1324.52
2014-12-12 1301.26
2014-12-15 1292.42
2014-12-16 1286.59
2014-12-17 1310.97
2014-12-18 1347.22
2014-12-19 1355.82
2014-12-22 1363.96
2014-12-23 1372.19
2014-12-24 1376.85
2014-12-25 .
2014-12-26 1381.88
2014-12-29 1382.73
2014-12-30 1373.32
2014-12-31 1358.32
2015-01-01 .
2015-01-02 1353.32
2015-01-05 1330.08
2015-01-06 1304.72
2015-01-07 1311.00
2015-01-08 1337.42
2015-01-09 1332.76
2015-01-12 1319.63
2015-01-13 1320.99
2015-01-14 1309.14
2015-01-15 1286.58
2015-01-16 1305.68
2015-01-19 .
2015-01-20 1299.84
2015-01-21 1315.33
2015-01-22 1340.31
2015-01-23 1332.24
2015-01-26 1340.60
2015-01-27 1320.29
2015-01-28 1305.57
2015-01-29 1324.25
2015-01-30 1303.89
2015-02-02 1320.24
2015-02-03 1358.36
2015-02-04 1348.54
2015-02-05 1354.79
2015-02-06 1366.59
2015-02-09 1364.92
2015-02-10 1375.60
2015-02-11 1381.88
2015-02-12 1398.54
2015-02-13 1414.05
2015-02-16 .
2015-02-17 1416.20
2015-02-18 1418.89
2015-02-19 1421.55
2015-02-20 1437.75
2015-02-23 1434.68
2015-02-24 1443.75
2015-02-25 1436.78
2015-02-26 1436.66
2015-02-27 1422.98
2015-03-02 1439.73
2015-03-03 1434.72
2015-03-04 1427.41
2015-03-05 1422.48
2015-03-06 1406.89
2015-03-09 1409.62
2015-03-10 1378.75
2015-03-11 1383.80
2015-03-12 1396.89
2015-03-13 1382.28
2015-03-16 1402.24
2015-03-17 1412.72
2015-03-18 1428.02
2015-03-19 1428.53
2015-03-20 1451.71
2015-03-23 1448.57
2015-03-24 1445.56
2015-03-25 1410.89
2015-03-26 1402.89
2015-03-27 1412.95
2015-03-30 1439.48
2015-03-31 1428.95
2015-04-01 1415.71
2015-04-02 1417.42
2015-04-03 .
#2015-04-06|1429.51 #2015-04-07|1418.61 #2015-04-08|1429.89 #2015-04-09|1431.31 #2015-04-10|1431.13 #2015-04-13|1418.26 #2015-04-14|1424.53 #2015-04-15|1437.78 #2015-04-16|1432.34 #2015-04-17|1407.83 #2015-04-20|1422.62 #2015-04-21|1430.93 #2015-04-22|1437.94 #2015-04-23|1429.23 #2015-04-24|1423.43 #2015-04-27|1420.65 #2015-04-28|1423.99 #2015-04-29|1428.32 #2015-04-30|1391.84 #2015-05-01|1418.23 #2015-05-04|1424.51 #2015-05-05|1408.93 #2015-05-06|1406.61 #2015-05-07|1409.60 #2015-05-08|1420.37 #2015-05-11|1424.54 #2015-05-12|1415.05 #2015-05-13|1425.02 #2015-05-14|1445.44 #2015-05-15|1445.18 #2015-05-18|1456.86 #2015-05-19|1451.26 #2015-05-20|1452.47 #2015-05-21|1443.17 #2015-05-22|1440.85 #2015-05-25| . #2015-05-26|1419.58 #2015-05-27|1432.78 #2015-05-28|1431.34 #2015-05-29|1420.25 #2015-06-01|1417.88 #2015-06-02|1418.44 #2015-06-03|1429.38 #2015-06-04|1407.61 #2015-06-05|1410.61 #2015-06-08|1396.19 #2015-06-09|1395.18 #2015-06-10|1407.49 #2015-06-11|1413.81 #2015-06-12|1407.87 #2015-06-15|1399.90 #2015-06-16|1405.55 #2015-06-17|1404.60 #2015-06-18|1400.90 #2015-06-19|1396.65 #2015-06-22|1406.75 #2015-06-23|1405.68 #2015-06-24|1394.02 #2015-06-25|1382.21 #2015-06-26|1376.50 #2015-06-29|1339.72 #2015-06-30|1338.17 #2015-07-01|1336.64 #2015-07-02|1339.17 #2015-07-03| . #2015-07-06|1323.41 #2015-07-07|1325.47 #2015-07-08|1296.16 #2015-07-09|1291.87 #2015-07-10|1304.35 #2015-07-13|1312.13 #2015-07-14|1321.79 #2015-07-15|1304.63 #2015-07-16|1309.51 #2015-07-17|1304.44 #2015-07-20|1300.70 #2015-07-21|1289.65 #2015-07-22|1279.59 #2015-07-23|1283.97 #2015-07-24|1269.35 #2015-07-27|1257.72 #2015-07-28|1288.93 #2015-07-29|1297.09 #2015-07-30|1298.65 #2015-07-31|1295.43 #2015-08-03|1282.60 #2015-08-04|1284.98 #2015-08-05|1309.58 #2015-08-06|1293.87 #2015-08-07|1286.99 #2015-08-10|1310.60 #2015-08-11|1290.71 #2015-08-12|1285.33 #2015-08-13|1277.73 #2015-08-14|1286.54 #2015-08-17|1300.04 #2015-08-18|1286.60 #2015-08-19|1278.27 #2015-08-20|1249.66 #2015-08-21|1215.20 #2015-08-24|1171.62 #2015-08-25|1152.90 #2015-08-26|1193.16 #2015-08-27|1230.97 #2015-08-28|1234.16 #2015-08-31|1233.67 #2015-09-01|1195.35 #2015-09-02|1203.89 #2015-09-03|1218.32 #2015-09-04|1200.14 #2015-09-07| . #2015-09-08|1233.59 #2015-09-09|1221.87 #2015-09-10|1223.38 #2015-09-11|1228.45 #2015-09-14|1220.63 #2015-09-15|1245.13 #2015-09-16|1258.44 #2015-09-17|1245.78 #2015-09-18|1211.92 #2015-09-21|1213.45 #2015-09-22|1182.43 #2015-09-23|1170.75 #2015-09-24|1167.60 #2015-09-25|1183.67 #2015-09-28|1153.90 #2015-09-29|1154.90 #2015-09-30|1192.31 #2015-10-01|1191.01 #2015-10-02|1205.38 #2015-10-05|1237.66 #2015-10-06|1235.39 #2015-10-07|1252.27 #2015-10-08|1254.31 #2015-10-09|1250.54 #2015-10-12|1245.97 #2015-10-13|1240.01 #2015-10-14|1243.93 #2015-10-15|1251.33 #2015-10-16|1240.93 #2015-10-19|1239.75 #2015-10-20|1252.54 #2015-10-21|1237.08 #2015-10-22|1270.33 #2015-10-23|1280.74 #2015-10-26|1274.01 #2015-10-27|1274.43 #2015-10-28|1278.05 #2015-10-29|1260.22 #2015-10-30|1267.90 #2015-11-02|1285.57 #2015-11-03|1297.39 #2015-11-04|1304.90 #2015-11-05|1300.69 #2015-11-06|1306.69 #2015-11-09|1295.96 #2015-11-10|1290.32 #2015-11-11|1301.53 #2015-11-12|1269.94 #2015-11-13|1260.06 #2015-11-16|1277.59 #2015-11-17|1274.00 #2015-11-18|1299.04 #2015-11-19|1304.86 #2015-11-20|1309.69 #2015-11-23|1303.49 #2015-11-24|1304.02 #2015-11-25|1309.91 #2015-11-26| . #2015-11-27|1318.82 #2015-11-30|1323.87 #2015-12-01|1332.72 #2015-12-02|1317.04 #2015-12-03|1296.01 #2015-12-04|1317.14 #2015-12-07|1301.88 #2015-12-08|1291.56 #2015-12-09|1269.11 #2015-12-10|1275.67 #2015-12-11|1264.66 #2015-12-14|1256.90 #2015-12-15|1267.08 #2015-12-16|1275.96 #2015-12-17|1255.94 #2015-12-18|1241.71 #2015-12-21|1254.84 #2015-12-22|1264.64 #2015-12-23|1288.01 #2015-12-24|1284.93 #2015-12-25| . #2015-12-28|1279.70 #2015-12-29|1287.00 #2015-12-30|1276.69 #2015-12-31|1258.09 #2016-01-01| . #2016-01-04|1237.36 #2016-01-05|1226.76 #2016-01-06|1187.63 #2016-01-07|1145.11 #2016-01-08|1113.96 #2016-01-11|1115.40 #2016-01-12|1124.09 #2016-01-13|1102.48 #2016-01-14|1116.90 #2016-01-15|1088.57 #2016-01-18| . #2016-01-19|1071.64 #2016-01-20|1069.74 #2016-01-21|1065.57 #2016-01-22|1106.94 #2016-01-25|1092.90 #2016-01-26|1119.46 #2016-01-27|1104.50 #2016-01-28|1100.90 #2016-01-29|1142.26 #2016-02-01|1145.95 #2016-02-02|1112.12 #2016-02-03|1125.15 #2016-02-04|1161.75 #2016-02-05|1134.69 #2016-02-08|1107.22 #2016-02-09|1086.32 #2016-02-10|1100.62 #2016-02-11|1083.96 #2016-02-12|1111.60 #2016-02-15| . #2016-02-16|1149.78 #2016-02-17|1162.69 #2016-02-18|1173.76 #2016-02-19|1173.33 #2016-02-22|1194.56 #2016-02-23|1181.00 #2016-02-24|1199.51 #2016-02-25|1205.63 #2016-02-26|1209.89 #2016-02-29|1203.06 #2016-03-01|1230.61 #2016-03-02|1232.33 #2016-03-03|1244.37 #2016-03-04|1240.62 #2016-03-07|1248.43 #2016-03-08|1218.15 #2016-03-09|1231.15 #2016-03-10|1221.30 #2016-03-11|1244.19 #2016-03-14|1244.60 #2016-03-15|1235.03 #2016-03-16|1246.60 #2016-03-17|1235.29 #2016-03-18|1249.14 #2016-03-21|1248.67 #2016-03-22|1253.09 #2016-03-23|1234.77 #2016-03-24|1231.45 #2016-03-25| . #2016-03-28|1233.26 #2016-03-29|1252.14 #2016-03-30|1254.13 #2016-03-31|1258.03 #2016-04-01|1277.70 #2016-04-04|1258.30 #2016-04-05|1248.20 #2016-04-06|1261.22 #2016-04-07|1238.63 #2016-04-08|1242.76 #2016-04-11|1238.71 #2016-04-12|1241.18 #2016-04-13|1265.71 #2016-04-14|1252.46 #2016-04-15|1255.97 #2016-04-18|1261.35 #2016-04-19|1256.27 #2016-04-20|1256.64 #2016-04-21|1246.75 #2016-04-22|1249.21 #2016-04-25|1246.49 #2016-04-26|1261.24 #2016-04-27|1268.74 #2016-04-28|1230.39 #2016-04-29|1220.33 #2016-05-02|1207.28 #2016-05-03|1202.05 #2016-05-04|1196.07 #2016-05-05|1195.62 #2016-05-06|1198.09 #2016-05-09|1195.13 #2016-05-10|1216.32 #2016-05-11|1206.87 #2016-05-12|1201.38 #2016-05-13|1193.28 #2016-05-16|1208.13 #2016-05-17|1206.71 #2016-05-18|1209.39 #2016-05-19|1203.72 #2016-05-20|1214.70 #2016-05-23|1219.46 #2016-05-24|1237.26 #2016-05-25|1240.65 #2016-05-26|1243.21 #2016-05-27|1251.61 #2016-05-30| . #2016-05-31|1255.89 #2016-06-01|1264.48 #2016-06-02|1269.85 #2016-06-03|1257.12 #2016-06-06|1269.66 #2016-06-07|1276.10 #2016-06-08|1283.80 #2016-06-09|1285.76 #2016-06-10|1262.53 #2016-06-13|1253.03 #2016-06-14|1252.73 #2016-06-15|1254.73 #2016-06-16|1255.65 #2016-06-17|1250.76 #2016-06-20|1271.50 #2016-06-21|1269.94 #2016-06-22|1271.30 #2016-06-23|1288.16 #2016-06-24|1220.15 #2016-06-27|1169.82 #2016-06-28|1192.57 #2016-06-29|1206.61 #2016-06-30|1238.68 #2016-07-01|1235.46 #2016-07-04| . #2016-07-05|1210.17 #2016-07-06|1210.35 #2016-07-07|1224.11 #2016-07-08|1254.79 #2016-07-11|1241.97 #2016-07-12|1257.32 #2016-07-13|1256.12 #2016-07-14|1266.27 #2016-07-15|1282.55 #2016-07-18|1280.25 #2016-07-19|1285.26 #2016-07-20|1292.28 #2016-07-21|1286.02 #2016-07-22|1288.90 #2016-07-25|1280.93 #2016-07-26|1293.39 #2016-07-27|1290.22 #2016-07-28|1297.19 #2016-07-29|1298.26 #2016-08-01|1295.47 #2016-08-02|1263.37 #2016-08-03|1270.57 #2016-08-04|1268.25 #2016-08-05|1283.99 #2016-08-08|1291.18 #2016-08-09|1292.33 #2016-08-10|1290.62 #2016-08-11|1299.20 #2016-08-12|1303.10 #2016-08-15|1311.44 #2016-08-16|1298.25 #2016-08-17|1291.06 #2016-08-18|1303.96 #2016-08-19|1305.27 #2016-08-22|1303.39 #2016-08-23|1307.02 #2016-08-24|1300.40 #2016-08-25|1304.31 #2016-08-26|1300.06 #2016-08-29|1309.00 #2016-08-30|1306.94 #2016-08-31|1301.67 #2016-09-01|1304.57 #2016-09-02|1308.41 #2016-09-05| . #2016-09-06|1302.77 #2016-09-07|1301.24 #2016-09-08|1289.20 #2016-09-09|1241.01 #2016-09-12|1252.89 #2016-09-13|1231.88 #2016-09-14|1230.73 #2016-09-15|1250.13 #2016-09-16|1240.42 #2016-09-19|1274.71 #2016-09-20|1252.72 #2016-09-21|1275.07 #2016-09-22|1289.92 #2016-09-23|1266.30 #2016-09-26|1255.61 #2016-09-27|1269.51 #2016-09-28|1279.00 #2016-09-29|1259.82 #2016-09-30|1272.81 #2016-10-03|1258.62 #2016-10-04|1259.22 #2016-10-05|1270.14 #2016-10-06|1272.62 #2016-10-07|1259.37 #2016-10-10|1261.09 #2016-10-11|1237.95 #2016-10-12|1239.02 #2016-10-13|1228.72 #2016-10-14|1236.03 #2016-10-17|1241.33 #2016-10-18|1245.65 #2016-10-19|1247.71 #2016-10-20|1243.88 #2016-10-21|1245.27 #2016-10-24|1258.29 #2016-10-25|1240.34 #2016-10-26|1238.49 #2016-10-27|1221.22 #2016-10-28|1219.03 #2016-10-31|1224.81 #2016-11-01|1214.76 #2016-11-02|1203.47 #2016-11-03|1196.43 #2016-11-04|1207.22 #2016-11-07|1241.26 #2016-11-08|1242.74 #2016-11-09|1265.45 #2016-11-10|1283.21 #2016-11-11|1305.90 #2016-11-14|1315.55 #2016-11-15|1316.91 #2016-11-16|1305.79 #2016-11-17|1308.08 #2016-11-18|1300.77 #2016-11-21|1306.99 #2016-11-22|1325.04 #2016-11-23|1329.05 #2016-11-24| . #2016-11-25|1334.53 #2016-11-28|1320.60 #2016-11-29|1316.69 #2016-11-30|1315.39 #2016-12-01|1303.46 #2016-12-02|1299.68 #2016-12-05|1312.02 #2016-12-06|1327.86 #2016-12-07|1341.36 #2016-12-08|1358.06 #2016-12-09|1364.33 #2016-12-12|1354.35 #2016-12-13|1364.47 #2016-12-14|1349.42 #2016-12-15|1355.86 #2016-12-16|1364.33 #2016-12-19|1374.27 #2016-12-20|1384.28 #2016-12-21|1380.08 #2016-12-22|1370.49 #2016-12-23|1374.68 #2016-12-26| . #2016-12-27|1385.09 #2016-12-28|1363.47 #2016-12-29|1363.72 #2016-12-30|1351.71 #2017-01-02| . #2017-01-03|1361.59 #2017-01-04|1381.69 #2017-01-05|1373.94 #2017-01-06|1371.71 #2017-01-09|1355.68 #2017-01-10|1362.56 #2017-01-11|1371.56 #2017-01-12|1370.09 #2017-01-13|1377.62 #2017-01-16| . #2017-01-17|1358.24 #2017-01-18|1370.04 #2017-01-19|1365.63 #2017-01-20|1367.06 #2017-01-23|1365.99 #2017-01-24|1388.68 #2017-01-25|1400.41 #2017-01-26|1384.19 #2017-01-27|1386.14 #2017-01-30|1375.16 #2017-01-31|1391.85 #2017-02-01|1394.12 #2017-02-02|1389.00 #2017-02-03|1415.38 #2017-02-06|1408.37 #2017-02-07|1389.26 #2017-02-08|1393.90 #2017-02-09|1417.76 #2017-02-10|1417.31 #2017-02-13|1414.10 #2017-02-14|1415.23 #2017-02-15|1430.17 #2017-02-16|1434.70 #2017-02-17|1439.40 #2017-02-20| . #2017-02-21|1452.69 #2017-02-22|1446.02 #2017-02-23|1430.64 #2017-02-24|1455.54 #2017-02-27|1462.69 #2017-02-28|1436.86 #2017-03-01|1470.23 #2017-03-02|1459.10 #2017-03-03|1458.03 #2017-03-06|1449.17 #2017-03-07|1445.37 #2017-03-08|1443.83 #2017-03-09|1439.75 #2017-03-10|1450.07 #2017-03-13|1455.06 #2017-03-14|1448.28 #2017-03-15|1471.15 #2017-03-16|1477.85 #2017-03-17|1482.86 #2017-03-20|1472.86 #2017-03-21|1438.66 #2017-03-22|1445.13 #2017-03-23|1449.45 #2017-03-24|1449.40 #2017-03-27|1448.28 #2017-03-28|1460.47 #2017-03-29|1466.66 #2017-03-30|1481.27 #2017-03-31|1477.67 #2017-04-03|1463.17 #2017-04-04|1456.47 #2017-04-05|1436.07 #2017-04-06|1451.72 #2017-04-07|1449.33 #2017-04-10|1452.27 #2017-04-11|1458.04 #2017-04-12|1435.69 #2017-04-13|1422.88 #2017-04-14| . #2017-04-17|1441.29 #2017-04-18|1439.63 #2017-04-19|1448.69 #2017-04-20|1469.68 #2017-04-21|1457.05 #2017-04-24|1482.23 #2017-04-25|1489.49 #2017-04-26|1489.51 #2017-04-27|1474.67 #2017-04-28|1440.26 #2017-05-01|1438.60 #2017-05-02|1434.27 #2017-05-03|1445.11 #2017-05-04|1453.97 #2017-05-05|1493.63 #2017-05-08|1497.90 #2017-05-09|1490.25 #2017-05-10|1495.31 #2017-05-11|1491.05 #2017-05-12|1475.31 #2017-05-15|1485.29 #2017-05-16|1492.50 #2017-05-17|1450.28 #2017-05-18|1447.69 #2017-05-19|1469.69 #2017-05-22|1480.44 #2017-05-23|1478.50 #2017-05-24|1484.78 #2017-05-25|1492.97 #2017-05-26|1490.37 #2017-05-29| . #2017-05-30|1486.95 #2017-05-31|1476.44 #2017-06-01|1501.81 #2017-06-02|1513.20 #2017-06-05|1509.11 #2017-06-06|1509.74 #2017-06-07|1504.93 #2017-06-08|1526.28 #2017-06-09|1525.57 #2017-06-12|1514.37 #2017-06-13|1520.69 #2017-06-14|1512.74 #2017-06-15|1505.02 #2017-06-16|1503.84 #2017-06-19|1516.73 #2017-06-20|1494.87 #2017-06-21|1482.80 #2017-06-22|1487.14 #2017-06-23|1500.08 #2017-06-26|1505.33 #2017-06-27|1483.16 #2017-06-28|1500.50 #2017-06-29|1481.25 #2017-06-30|1488.86 #2017-07-03|1499.22 #2017-07-04| . #2017-07-05|1499.63 #2017-07-06|1481.00 #2017-07-07|1500.02 #2017-07-10|1494.02 #2017-07-11|1500.46 #2017-07-12|1516.51 #2017-07-13|1516.32 #2017-07-14|1524.71 #2017-07-17|1528.59 #2017-07-18|1538.66 #2017-07-19|1552.41 #2017-07-20|1550.67 #2017-07-21|1542.94 #2017-07-24|1544.39 #2017-07-25|1560.87 #2017-07-26|1541.67 #2017-07-27|1537.13 #2017-07-28|1526.08 #2017-07-31|1523.25 #2017-08-01|1524.67 #2017-08-02|1532.75 #2017-08-03|1525.38 #2017-08-04|1521.98 #2017-08-07|1524.04 #2017-08-08|1514.82 #2017-08-09|1501.12 #2017-08-10|1456.35 #2017-08-11|1457.45 #2017-08-14|1471.61 #2017-08-15|1462.57 #2017-08-16|1468.64 #2017-08-17|1443.63 #2017-08-18|1431.55 #2017-08-21|1423.91 #2017-08-22|1443.08 #2017-08-23|1437.95 #2017-08-24|1441.42 #2017-08-25|1448.24 #2017-08-28|1447.93 #2017-08-29|1453.91 #2017-08-30|1482.48 #2017-08-31|1502.83 #2017-09-01|1504.11 #2017-09-04| . #2017-09-05|1492.04 #2017-09-06|1491.95 #2017-09-07|1487.25 #2017-09-08|1491.93 #2017-09-11|1517.93 #2017-09-12|1527.78 #2017-09-13|1531.66 #2017-09-14|1529.70 #2017-09-15|1534.79 #2017-09-18|1543.32 #2017-09-19|1553.96 #2017-09-20|1548.73 #2017-09-21|1535.09 #2017-09-22|1540.51 #2017-09-25|1522.42 #2017-09-26|1529.85 #2017-09-27|1546.25 #2017-09-28|1556.42 #2017-09-29|1551.13 #2017-10-02|1565.06 #2017-10-03|1571.77 #2017-10-04|1571.28 #2017-10-05|1571.81 #2017-10-06|1574.05 #2017-10-09|1574.33 #2017-10-10|1571.44 #2017-10-11|1575.55 #2017-10-12|1593.35 #2017-10-13|1581.73 #2017-10-16|1581.61 #2017-10-17|1580.25 #2017-10-18|1591.92 #2017-10-19|1578.92 #2017-10-20|1585.82 #2017-10-23|1581.26 #2017-10-24|1598.57 #2017-10-25|1586.24 #2017-10-26|1576.70 #2017-10-27|1577.52 #2017-10-30|1578.44 #2017-10-31|1600.98 #2017-11-01|1569.31 #2017-11-02|1551.31 #2017-11-03|1566.91 #2017-11-06|1582.90 #2017-11-07|1584.52 #2017-11-08|1592.67 #2017-11-09|1585.62 #2017-11-10|1599.74 #2017-11-13|1599.04 #2017-11-14|1595.09 #2017-11-15|1565.87 #2017-11-16|1595.63 #2017-11-17|1600.78 #2017-11-20|1613.33 #2017-11-21|1628.83 #2017-11-22|1628.13 #2017-11-23| . #2017-11-24|1627.33 #2017-11-27|1618.60 #2017-11-28|1638.91 #2017-11-29|1618.58 #2017-11-30|1630.64 #2017-12-01|1615.39 #2017-12-04|1596.74 #2017-12-05|1576.33 #2017-12-06|1565.76 #2017-12-07|1586.07 #2017-12-08|1593.59 #2017-12-11|1594.20 #2017-12-12|1589.60 #2017-12-13|1587.30 #2017-12-14|1569.61 #2017-12-15|1588.98 #2017-12-18|1616.04 #2017-12-19|1608.78 #2017-12-20|1621.52 #2017-12-21|1617.62 #2017-12-22|1607.04 #2017-12-25| . #2017-12-26|1595.19 #2017-12-27|1600.44 #2017-12-28|1600.53 #2017-12-29|1594.57 #2018-01-01| . #2018-01-02|1606.83 #2018-01-03|1625.66 #2018-01-04|1636.28 #2018-01-05|1648.81 #2018-01-08|1675.05 #2018-01-09|1674.20 #2018-01-10|1654.91 #2018-01-11|1682.55 #2018-01-12|1693.58 #2018-01-15| . #2018-01-16|1687.11 #2018-01-17|1706.93 #2018-01-18|1704.83 #2018-01-19|1731.07 #2018-01-22|1715.14 #2018-01-23|1691.39 #2018-01-24|1667.33 #2018-01-25|1647.01 #2018-01-26|1664.39 #2018-01-29|1641.90 #2018-01-30|1633.99 #2018-01-31|1622.84 #2018-02-01|1625.62 #2018-02-02|1590.62 #2018-02-05|1529.02 #2018-02-06|1556.47 #2018-02-07|1540.92 #2018-02-08|1480.00 #2018-02-09|1502.83 #2018-02-12|1527.72 #2018-02-13|1524.38 #2018-02-14|1566.72 #2018-02-15|1592.91 #2018-02-16|1580.75 #2018-02-19| . #2018-02-20|1595.66 #2018-02-21|1589.72 #2018-02-22|1588.95 #2018-02-23|1562.17 #2018-02-26|1580.06 #2018-02-27|1565.57 #2018-02-28|1544.01 #2018-03-01|1514.64 #2018-03-02|1518.99 #2018-03-05|1522.80 #2018-03-06|1542.25 #2018-03-07|1541.33 #2018-03-08|1535.94 #2018-03-09|1575.74 #2018-03-12|1574.55 #2018-03-13|1563.11 #2018-03-14|1556.85 #2018-03-15|1552.29 #2018-03-16|1579.07 #2018-03-19|1532.73 #2018-03-20|1544.94 #2018-03-21|1544.94 #2018-03-22|1496.41 #2018-03-23|1452.93 #2018-03-26|1477.84 #2018-03-27|1460.86 #2018-03-28|1447.06 #2018-03-29|1475.76 #2018-03-30| . #2018-04-02|1425.60 #2018-04-03|1442.82 #2018-04-04|1454.89 #2018-04-05|1465.60 #2018-04-06|1428.39 #2018-04-09|1435.45 #2018-04-10|1460.21 #2018-04-11|1458.28 #2018-04-12|1472.85 #2018-04-13|1459.96 #2018-04-16|1468.23 #2018-04-17|1478.92 #2018-04-18|1490.82 #2018-04-19|1468.26 #2018-04-20|1451.96 #2018-04-23|1441.23 #2018-04-24|1394.36 #2018-04-25|1392.27 #2018-04-26|1369.18 #2018-04-27|1354.72 #2018-04-30|1341.79 #2018-05-01|1345.65 #2018-05-02|1372.70 #2018-05-03|1354.60 #2018-05-04|1382.94 #2018-05-07|1377.27 #2018-05-08|1386.21 #2018-05-09|1392.12 #2018-05-10|1408.05 #2018-05-11|1403.47 #2018-05-14|1400.84 #2018-05-15|1399.21 #2018-05-16|1399.77 #2018-05-17|1400.39 #2018-05-18|1386.14 #2018-05-21|1402.83 #2018-05-22|1407.92 #2018-05-23|1407.57 #2018-05-24|1409.65 #2018-05-25|1409.14 #2018-05-28| . #2018-05-29|1412.33 #2018-05-30|1422.14 #2018-05-31|1393.35 #2018-06-01|1407.03 #2018-06-04|1412.46 #2018-06-05|1429.37 #2018-06-06|1437.62 #2018-06-07|1444.09 #2018-06-08|1446.03 #2018-06-11|1459.13 #2018-06-12|1462.94 #2018-06-13|1456.87 #2018-06-14|1469.30 #2018-06-15|1466.60 #2018-06-18|1451.09 #2018-06-19|1434.54 #2018-06-20|1435.58 #2018-06-21|1420.34 #2018-06-22|1428.44 #2018-06-25|1399.10 #2018-06-26|1411.45 #2018-06-27|1399.52 #2018-06-28|1396.63 #2018-06-29|1404.68 #2018-07-02|1402.06 #2018-07-03|1399.70 #2018-07-04| . #2018-07-05|1422.84 #2018-07-06|1426.88 #2018-07-09|1454.01 #2018-07-10|1462.46 #2018-07-11|1432.49 #2018-07-12|1453.43 #2018-07-13|1458.10 #2018-07-16|1453.43 #2018-07-17|1464.54 #2018-07-18|1471.50 #2018-07-19|1471.26 #2018-07-20|1457.03 #2018-07-23|1450.90 #2018-07-24|1454.86 #2018-07-25|1470.26 #2018-07-26|1482.16 #2018-07-27|1468.34 #2018-07-30|1452.47 #2018-07-31|1466.20 #2018-08-01|1456.98 #2018-08-02|1473.58 #2018-08-03|1474.96 #2018-08-06|1479.80 #2018-08-07|1498.29 #2018-08-08|1485.79 #2018-08-09|1494.01 #2018-08-10|1502.59 #2018-08-13|1502.97 #2018-08-14|1526.05 #2018-08-15|1520.28 #2018-08-16|1527.79 #2018-08-17|1539.47 #2018-08-20|1546.91 #2018-08-21|1573.33 #2018-08-22|1561.28 #2018-08-23|1555.63 #2018-08-24|1563.76 #2018-08-27|1587.05 #2018-08-28|1598.22 #2018-08-29|1589.76 #2018-08-30|1575.15 #2018-08-31|1574.82 #2018-09-03| . #2018-09-04|1573.98 #2018-09-05|1588.50 #2018-09-06|1573.53 #2018-09-07|1570.92 #2018-09-10|1586.86 #2018-09-11|1588.52 #2018-09-12|1578.01 #2018-09-13|1580.66 #2018-09-14|1581.25 #2018-09-17|1575.89 #2018-09-18|1573.72 #2018-09-19|1568.34 #2018-09-20|1586.54 #2018-09-21|1582.42 #2018-09-24|1571.00 #2018-09-25|1545.30 #2018-09-26|1523.20 #2018-09-27|1520.66 #2018-09-28|1524.82 #2018-10-01|1520.81 #2018-10-02|1519.30 #2018-10-03|1529.31 #2018-10-04|1509.82 #2018-10-05|1483.44 #2018-10-08|1464.53 #2018-10-09|1451.66 #2018-10-10|1396.77 #2018-10-11|1377.21 #2018-10-12|1396.46 #2018-10-15|1405.10 #2018-10-16|1443.98 #2018-10-17|1432.67 #2018-10-18|1404.96 #2018-10-19|1383.84 #2018-10-22|1389.21 #2018-10-23|1363.69 #2018-10-24|1293.46 #2018-10-25|1322.12 #2018-10-26|1303.93 #2018-10-29|1292.78 #2018-10-30|1331.93 #2018-10-31|1382.40 #2018-11-01|1438.24 #2018-11-02|1425.89 #2018-11-05|1417.34 #2018-11-06|1419.64 #2018-11-07|1436.51 #2018-11-08|1437.42 #2018-11-09|1418.77 #2018-11-12|1375.17 #2018-11-13|1385.45 #2018-11-14|1367.32 #2018-11-15|1394.98 #2018-11-16|1404.41 #2018-11-19|1378.93 #2018-11-20|1361.26 #2018-11-21|1382.17 #2018-11-22| . #2018-11-23|1380.13 #2018-11-26|1397.67 #2018-11-27|1381.43 #2018-11-28|1415.88 #2018-11-29|1418.16 #2018-11-30|1430.72 #2018-12-03|1456.28 #2018-12-04|1395.69 #2018-12-05| . #2018-12-06|1400.57 #2018-12-07|1363.51 #2018-12-10|1355.91 #2018-12-11|1346.56 #2018-12-12|1362.96 #2018-12-13|1345.99 #2018-12-14|1324.45 #2018-12-17|1301.70 #2018-12-18|1305.08 #2018-12-19|1285.31 #2018-12-20|1267.78 #2018-12-21|1235.17 #2018-12-24|1199.03 #2018-12-25| . #2018-12-26|1260.83 #2018-12-27|1277.49 #2018-12-28|1277.44 #2018-12-31|1292.17 #2019-01-01| . #2019-01-02|1296.36 #2019-01-03|1239.76 #2019-01-04|1280.01 #2019-01-07|1294.90 #2019-01-08|1303.70 #2019-01-09|1325.12 #2019-01-10|1348.90 #2019-01-11|1359.29 #2019-01-14|1351.45 #2019-01-15|1356.32 #2019-01-16|1360.82 #2019-01-17|1373.38 #2019-01-18|1398.59 #2019-01-21| . #2019-01-22|1360.95 #2019-01-23|1355.61 #2019-01-24|1379.22 #2019-01-25|1397.73 #2019-01-28|1393.76 #2019-01-29|1396.85 #2019-01-30|1398.91 #2019-01-31|1409.83 #2019-02-01|1420.35 #2019-02-04|1431.31 #2019-02-05|1457.53 #2019-02-06|1469.40 #2019-02-07|1469.00 #2019-02-08|1473.76 #2019-02-11|1481.91 #2019-02-12|1505.60 #2019-02-13|1518.51 #2019-02-14|1508.23 #2019-02-15|1520.80 #2019-02-18| . #2019-02-19|1508.91 #2019-02-20|1519.25 #2019-02-21|1518.37 #2019-02-22|1570.99 #2019-02-25|1574.11 #2019-02-26|1557.53 #2019-02-27|1563.41 #2019-02-28|1557.42 #2019-03-01|1570.69 #2019-03-04|1563.13 #2019-03-05|1558.02 #2019-03-06|1542.86 #2019-03-07|1524.78 #2019-03-08|1519.55 #2019-03-11|1541.19 #2019-03-12|1544.42 #2019-03-13|1559.33 #2019-03-14|1549.47 #2019-03-15|1559.95 #2019-03-18|1560.77 #2019-03-19|1559.16 #2019-03-20|1540.05 #2019-03-21|1570.15 #2019-03-22|1508.31 #2019-03-25|1506.41 #2019-03-26|1517.13 #2019-03-27|1506.16 #2019-03-28|1519.41 #2019-03-29|1531.64 #2019-04-01|1570.97 #2019-04-02|1573.64 #2019-04-03|1600.82 #2019-04-04|1612.49 #2019-04-05|1627.73 #2019-04-08|1639.29 #2019-04-09|1617.91 #2019-04-10|1630.34 #2019-04-11|1638.64 #2019-04-12|1656.41 #2019-04-15|1658.79 #2019-04-16|1669.91 #2019-04-17|1659.35 #2019-04-18|1663.57 #2019-04-19| . #2019-04-22|1647.91 #2019-04-23|1675.06 #2019-04-24|1676.91 #2019-04-25|1641.29 #2019-04-26|1665.20 #2019-04-29|1653.60 #2019-04-30|1664.42 #2019-05-01|1641.09 #2019-05-02|1623.11 #2019-05-03|1668.02 #2019-05-06|1653.79 #2019-05-07|1621.81 #2019-05-08|1603.08 #2019-05-09|1595.50 #2019-05-10|1592.22 #2019-05-13|1527.06 #2019-05-14|1547.89 #2019-05-15|1563.71 #2019-05-16|1567.10 #2019-05-17|1536.69 #2019-05-20|1520.08 #2019-05-21|1548.81 #2019-05-22|1523.08 #2019-05-23|1486.23 #2019-05-24|1490.96 #2019-05-27| . #2019-05-28|1481.76 #2019-05-29|1471.63 #2019-05-30|1479.35 #2019-05-31|1440.95 #2019-06-03|1459.21 #2019-06-04|1507.28 #2019-06-05|1520.13 #2019-06-06|1530.79 #2019-06-07|1551.31 #2019-06-10|1587.63 #2019-06-11|1585.78 #2019-06-12|1578.21 #2019-06-13|1589.49 #2019-06-14|1568.31 #2019-06-17|1562.87 #2019-06-18|1606.69 #2019-06-19|1629.09 #2019-06-20|1648.68 #2019-06-21|1637.30 #2019-06-24|1636.16 #2019-06-25|1626.74 #2019-06-26|1639.92 #2019-06-27|1665.51 #2019-06-28|1683.11 #2019-07-01|1697.69 #2019-07-02|1676.65 #2019-07-03|1684.88 #2019-07-04| . #2019-07-05|1680.78 #2019-07-08|1654.37 #2019-07-09|1659.67 #2019-07-10|1655.28 #2019-07-11|1636.60 #2019-07-12|1667.00 #2019-07-15|1673.47 #2019-07-16|1669.03 #2019-07-17|1652.37 #2019-07-18|1660.61 #2019-07-19|1660.45 #2019-07-22|1668.05 #2019-07-23|1696.02 #2019-07-24|1721.63 #2019-07-25|1692.92 #2019-07-26|1701.77 #2019-07-29|1698.47 #2019-07-30|1716.52 #2019-07-31|1686.25 #2019-08-01|1660.61 #2019-08-02|1632.40 #2019-08-05|1577.54 #2019-08-06|1598.32 #2019-08-07|1604.73 #2019-08-08|1626.20 #2019-08-09|1598.29 #2019-08-12|1579.78 #2019-08-13|1605.20 #2019-08-14|1545.04 #2019-08-15|1543.08 #2019-08-16|1579.29 #2019-08-19|1599.61 #2019-08-20|1582.43 #2019-08-21|1596.69 #2019-08-22|1598.26 #2019-08-23|1544.45 #2019-08-26|1551.97 #2019-08-27|1537.91 #2019-08-28|1553.20 #2019-08-29|1589.73 #2019-08-30|1597.15 #2019-09-02| . #2019-09-03|1574.49 #2019-09-04|1610.72 #2019-09-05|1666.28 #2019-09-06|1676.11 #2019-09-09|1672.66 #2019-09-10|1663.20 #2019-09-11|1693.89 #2019-09-12|1679.13 #2019-09-13|1685.09 #2019-09-16|1669.99 #2019-09-17|1657.01 #2019-09-18|1657.82 #2019-09-19|1652.97 #2019-09-20|1648.23 #2019-09-23|1669.72 #2019-09-24|1664.08 #2019-09-25|1685.10 #2019-09-26|1682.59 #2019-09-27|1668.23 #2019-09-30|1675.26 #2019-10-01|1642.37 #2019-10-02|1618.19 #2019-10-03|1635.33 #2019-10-04|1653.01 #2019-10-07|1638.85 #2019-10-08|1617.50 #2019-10-09|1627.82 #2019-10-10|1630.64 #2019-10-11|1654.31 #2019-10-14|1653.51 #2019-10-15|1680.47 #2019-10-16|1680.30 #2019-10-17|1697.34 #2019-10-18|1692.13 #2019-10-21|1711.73 #2019-10-22|1707.68 #2019-10-23|1703.85 #2019-10-24|1740.01 #2019-10-25|1738.77 #2019-10-28|1757.55 #2019-10-29|1765.89 #2019-10-30|1754.57 #2019-10-31|1787.24 #2019-11-01|1812.79 #2019-11-04|1837.83 #2019-11-05|1839.76 #2019-11-06|1828.05 #2019-11-07|1826.30 #2019-11-08|1831.75 #2019-11-11|1826.13 #2019-11-12|1823.59 #2019-11-13|1823.52 #2019-11-14|1819.52 #2019-11-15|1839.27 #2019-11-18|1829.22 #2019-11-19|1833.06 #2019-11-20|1820.39 #2019-11-21|1818.87 #2019-11-22|1813.89 #2019-11-25|1837.53 #2019-11-26|1848.16 #2019-11-27|1851.61 #2019-11-28|1851.61 #2019-11-29|1826.92 #2019-12-02|1823.47 #2019-12-03|1807.45 #2019-12-04|1835.04 #2019-12-05|1839.80 #2019-12-06|1853.68 #2019-12-09|1844.97 #2019-12-10|1848.42 #2019-12-11|1869.49 #2019-12-12|1886.64 #2019-12-13|1870.54 #2019-12-16|1882.20 #2019-12-17|1906.56 #2019-12-18|1887.21 #2019-12-19|1897.30 #2019-12-20|1900.16 #2019-12-23|1902.33 #2019-12-24|1900.73 #2019-12-25| . #2019-12-26|1927.12 #2019-12-27|1919.85 #2019-12-30|1910.69 #2019-12-31|1908.99 #2020-01-01| . #2020-01-02|1933.65 #2020-01-03|1909.65 #2020-01-06|1900.08 #2020-01-07|1909.77 #2020-01-08|1912.49 #2020-01-09|1918.37 #2020-01-10|1915.10 #2020-01-13|1935.59 #2020-01-14|1930.49 #2020-01-15|1922.94 #2020-01-16|1943.83 #2020-01-17|1935.74 #2020-01-20| . #2020-01-21|1923.49 #2020-01-22|1937.29 #2020-01-23|1935.25 #2020-01-24|1915.88 #2020-01-27|1862.52 #2020-01-28|1878.01 #2020-01-29|1860.65 #2020-01-30|1845.62 #2020-01-31|1796.07 #2020-02-03|1813.13 #2020-02-04|1844.67 #2020-02-05|1861.07 #2020-02-06|1854.58 #2020-02-07|1827.56 #2020-02-10|1843.89 #2020-02-11|1865.60 #2020-02-12|1884.58 #2020-02-13|1865.23 #2020-02-14|1856.07 #2020-02-17| . #2020-02-18|1827.57 #2020-02-19|1825.67 #2020-02-20|1825.03 #2020-02-21|1791.60 #2020-02-24|1727.17 #2020-02-25|1678.50 #2020-02-26|1665.73 #2020-02-27|1596.55 #2020-02-28|1591.96 #2020-03-02|1649.79 #2020-03-03|1613.22 #2020-03-04|1675.85 #2020-03-05|1632.54 #2020-03-06|1607.33 #2020-03-09|1489.71 #2020-03-10|1565.17 #2020-03-11|1471.42 #2020-03-12|1321.46 #2020-03-13|1418.20 #2020-03-16|1240.95 #2020-03-17|1277.25 #2020-03-18|1127.39 #2020-03-19|1183.13 #2020-03-20|1120.43 #2020-03-23|1075.72 #2020-03-24|1212.25 #2020-03-25|1264.34 #2020-03-26|1348.14 #2020-03-27|1267.49 #2020-03-30|1323.24 #2020-03-31|1300.22 #2020-04-01|1218.90 #2020-04-02|1233.35 #2020-04-03|1209.21 #2020-04-06|1324.01 #2020-04-07|1324.93 #2020-04-08|1368.55 #2020-04-09|1387.24 #2020-04-10|1387.24 #2020-04-13|1359.75 #2020-04-14|1394.27 #2020-04-15|1339.49 #2020-04-16|1340.13 #2020-04-17|1377.96 #2020-04-20|1328.72 #2020-04-21|1279.59 #2020-04-22|1321.25 #2020-04-23|1337.23 #2020-04-24|1357.05 #2020-04-27|1407.78 #2020-04-28|1424.65 #2020-04-29|1494.21 #2020-04-30|1459.89 #2020-05-01|1414.92 #2020-05-04|1397.58 #2020-05-05|1410.19 #2020-05-06|1405.13 #2020-05-07|1440.08 #2020-05-08|1473.27 #2020-05-11|1460.17 #2020-05-12|1418.78 #2020-05-13|1360.41 #2020-05-14|1374.49 #2020-05-15|1380.49 #2020-05-18|1461.28 #2020-05-19|1449.81 #2020-05-20|1480.13 #2020-05-21|1447.28 #2020-05-22|1442.24 #2020-05-25|1442.24 #2020-05-26|1491.23 #2020-05-27|1530.25 #2020-05-28|1497.29 #2020-05-29|1493.81 #2020-06-01|1513.53 #2020-06-02|1530.11 #2020-06-03|1596.76 #2020-06-04|1614.47 #2020-06-05|1692.91 #2020-06-08|1695.42 #2020-06-09|1665.20 #2020-06-10|1618.73 #2020-06-11|1501.45 #2020-06-12|1519.77 #2020-06-15|1529.24 #2020-06-16|1557.14 #2020-06-17|1552.22 #2020-06-18|1535.53 #2020-06-19|1536.96 #2020-06-22|1548.19 #2020-06-23|1546.03 #2020-06-24|1476.15 #2020-06-25|1491.57 #2020-06-26|1470.04 #2020-06-29|1505.86 #2020-06-30|1533.99 #2020-07-01|1499.68 #2020-07-02|1514.09 #2020-07-03| . #2020-07-06|1542.71 #2020-07-07|1521.34 #2020-07-08|1536.20 #2020-07-09|1526.20 #2020-07-10|1525.42 #2020-07-13|1517.05 #2020-07-14|1544.33 #2020-07-15|1582.78 #2020-07-16|1577.97 #2020-07-17|1586.11 #2020-07-20|1587.37 #2020-07-21|1591.37 #2020-07-22|1607.48 #2020-07-23|1582.42 #2020-07-24|1560.22 #2020-07-27|1603.22 #2020-07-28|1558.47 #2020-07-29|1593.21 #2020-07-30|1588.86 #2020-07-31|1622.80 #2020-08-03|1644.42 #2020-08-04|1664.38 #2020-08-05|1688.59 #2020-08-06|1677.59 #2020-08-07|1681.64 #2020-08-10|1697.27 #2020-08-11|1711.43 #2020-08-12|1726.00 #2020-08-13|1714.99 #2020-08-14|1705.02 #2020-08-17|1712.23 #2020-08-18|1686.36 #2020-08-19|1689.53 #2020-08-20|1661.68 #2020-08-21|1669.14 #2020-08-24|1697.68 #2020-08-25|1693.26 #2020-08-26|1696.48 #2020-08-27|1689.62 #2020-08-28|1707.38 #2020-08-31|1685.73 #2020-09-01|1687.28 #2020-09-02|1732.86 #2020-09-03|1666.52 #2020-09-04|1653.95 #2020-09-07| . #2020-09-08|1600.06 #2020-09-09|1630.82 #2020-09-10|1604.52 #2020-09-11|1614.14 #2020-09-14|1641.24 #2020-09-15|1664.47 #2020-09-16|1672.09 #2020-09-17|1668.62 #2020-09-18|1647.28 #2020-09-21|1657.86 #2020-09-22|1697.27 #2020-09-23|1661.46 #2020-09-24|1700.51 #2020-09-25|1698.88 #2020-09-28|1722.80 #2020-09-29|1739.88 #2020-09-30|1768.94 #2020-10-01|1793.65 #2020-10-02|1762.42 #2020-10-05|1815.04 #2020-10-06|1813.44 #2020-10-07|1866.44 #2020-10-08|1913.07 #2020-10-09|1944.56 #2020-10-12|1936.73 #2020-10-13|1926.34 #2020-10-14|1910.57 #2020-10-15|1878.58 #2020-10-16|1870.49 #2020-10-19|1856.52 #2020-10-20|1848.14 #2020-10-21|1816.84 #2020-10-22|1861.77 #2020-10-23|1877.19 #2020-10-26|1832.62 #2020-10-27|1850.48 #2020-10-28|1783.81 #2020-10-29|1859.90 #2020-10-30|1862.67 #2020-11-02|1845.70 #2020-11-03|1891.78 #2020-11-04|1941.81 #2020-11-05|1998.69 #2020-11-06|2003.11 #2020-11-09|2025.07 #2020-11-10|2007.19 #2020-11-11|2027.43 #2020-11-12|1963.37 #2020-11-13|2012.45 #2020-11-16|2061.77 #2020-11-17|2055.24 #2020-11-18|2051.18 #2020-11-19|2081.07 #2020-11-20|2083.86 #2020-11-23|2099.13 #2020-11-24|2127.52 #2020-11-25|2107.05 #2020-11-26|2107.05 #2020-11-27|2139.95 #2020-11-30|2148.55 #2020-12-01|2169.49 #2020-12-02|2190.64 #2020-12-03|2200.59 #2020-12-04|2236.13 #2020-12-07|2248.53 #2020-12-08|2241.69 #2020-12-09|2194.11 #2020-12-10|2204.04 #2020-12-11|2192.29 #2020-12-14|2208.94 #2020-12-15|2291.24 #2020-12-16|2274.45 #2020-12-17|2335.66 #2020-12-18|2295.60 #2020-12-21|2292.16 #2020-12-22|2287.21 #2020-12-23|2273.49 #2020-12-24|2259.56 #2020-12-25|2259.56 #2020-12-28|2252.38 #2020-12-29|2220.39 #2020-12-30|2235.85 #2020-12-31|2232.16 #2021-01-01|2232.16 #2021-01-04|2207.98 #2021-01-05|2265.64 #2021-01-06|2275.98 #2021-01-07|2345.12 #2021-01-08|2377.33 #2021-01-11|2364.45 #2021-01-12|2384.99 #2021-01-13|2371.82 #2021-01-14|2456.71 #2021-01-15|2401.58 #2021-01-18|2401.58 #2021-01-19|2472.73 #2021-01-20|2464.96 #2021-01-21|2450.67 #2021-01-22|2395.58 #2021-01-25|2374.18 #2021-01-26|2329.11 #2021-01-27|2246.21 #2021-01-28|2283.02 #2021-01-29|2217.31 #2021-02-01|2281.59 #2021-02-02|2301.86 #2021-02-03|2255.05 #2021-02-04|2293.06 #2021-02-05|2277.22 #2021-02-08|2330.29 #2021-02-09|2304.88 #2021-02-10|2296.09 #2021-02-11|2352.82 #2021-02-12|2324.89 #2021-02-15|2324.89 #2021-02-16|2404.79 #2021-02-17|2326.71 #2021-02-18|2299.46 #2021-02-19|2237.46 #2021-02-22|2125.50 #2021-02-23|2124.66 #2021-02-24|2194.58 #2021-02-25|2098.96 #2021-02-26|2129.27 #2021-03-01|2215.29 #2021-03-02|2161.14 #2021-03-03|2097.70 #2021-03-04|1994.09 #2021-03-05|1989.74 #2021-03-08|2063.10 #2021-03-09|2175.40 #2021-03-10|2172.48 #2021-03-11|2277.03 #2021-03-12|2290.03 #2021-03-15|2353.44 #2021-03-16|2368.80 #2021-03-17|2391.77 #2021-03-18|2349.62 #2021-03-19|2387.13 #2021-03-22|2397.52 #2021-03-23|2309.41 #2021-03-24|2286.21 #2021-03-25|2331.08 #2021-03-26|2442.47 #2021-03-29|2378.69 #2021-03-30|2391.44 #2021-03-31|2442.01 #2021-04-01|2467.65 #2021-04-02|2467.65 #2021-04-05|2517.08 #2021-04-06|2508.88 #2021-04-07|2493.40 #2021-04-08|2519.87 #2021-04-09|2511.42 #2021-04-12|2492.20 #2021-04-13|2448.78 #2021-04-14|2466.24 #2021-04-15|2451.73 #2021-04-16|2494.18 #2021-04-19|2482.66 #2021-04-20|2428.80 #2021-04-21|2446.92 #2021-04-22|2433.07 #2021-04-23|2473.74 #2021-04-26|2530.97 #2021-04-27|2524.67 #2021-04-28|2498.17 #2021-04-29|2513.57 #2021-04-30|2417.92 #2021-05-03|2416.75 #2021-05-04|2384.91 #2021-05-05|2394.25 #2021-05-06|2402.47 #2021-05-07|2463.87 #2021-05-10|2373.13 #2021-05-11|2346.60 #2021-05-12|2248.02 #2021-05-13|2302.65 #2021-05-14|2348.89 #2021-05-17|2378.87 #2021-05-18|2385.41 #2021-05-19|2412.61 #2021-05-20|2441.37 #2021-05-21|2447.75 #2021-05-24|2482.70 #2021-05-25|2466.66 #2021-05-26|2471.53 #2021-05-27|2480.75 #2021-05-28|2484.36 #2021-05-31|2484.36 #2021-06-01|2490.27 #2021-06-02|2495.67 #2021-06-03|2472.37 #2021-06-04|2510.60 #2021-06-07|2505.45 #2021-06-08|2518.80 #2021-06-09|2497.93 #2021-06-10|2517.46 #2021-06-11|2530.73 #2021-06-14|2485.96 #2021-06-15|2472.35 #2021-06-16|2441.88 #2021-06-17|2455.41 #2021-06-18|2373.07 #2021-06-21|2419.16 #2021-06-22|2419.76 #2021-06-23|2420.84 #2021-06-24|2459.60 #2021-06-25|2459.67 #2021-06-28|2494.07 #2021-06-29|2495.20 #2021-06-30|2483.56 #2021-07-01|2477.37 #2021-07-02|2482.20 #2021-07-05|2482.20 #2021-07-06|2440.62 #2021-07-07|2449.45 #2021-07-08|2403.72 #2021-07-09|2457.64 #2021-07-12|2459.59 #2021-07-13|2427.91 #2021-07-14|2418.77 #2021-07-15|2387.18 #2021-07-16|2339.59 #2021-07-19|2317.50 #2021-07-20|2385.36 #2021-07-21|2451.30 #2021-07-22|2433.06 #2021-07-23|2472.25 #2021-07-26|2461.71 #2021-07-27|2437.54 #2021-07-28|2488.20 #2021-07-29|2567.46 #2021-07-30|2587.72 #2021-08-02|2556.89 #2021-08-03|2580.49 #2021-08-04|2573.25 #2021-08-05|2572.22 #2021-08-06|2480.79 #2021-08-09|2468.35 #2021-08-10|2454.03 #2021-08-11|2470.47 #2021-08-12|2443.29 #2021-08-13|2421.55 #2021-08-16|2427.55 #2021-08-17|2420.71 #2021-08-18|2430.76 #2021-08-19|2424.88 #2021-08-20|2455.62 #2021-08-23|2476.42 #2021-08-24|2489.63 #2021-08-25|2497.89 #2021-08-26|2487.86 #2021-08-27|2539.44 #2021-08-30|2546.28 #2021-08-31|2523.32 #2021-09-01|2496.18 #2021-09-02|2503.09 #2021-09-03|2501.88 #2021-09-06|2501.88 #2021-09-07|2484.76 #2021-09-08|2458.11 #2021-09-09|2451.88 #2021-09-10|2453.47 #2021-09-13|2452.87 #2021-09-14|2415.26 #2021-09-15|2425.38 #2021-09-16|2454.87 #2021-09-17|2398.51 #2021-09-20|2335.54 #2021-09-21|2320.66 #2021-09-22|2364.21 #2021-09-23|2389.20 #2021-09-24|2394.32 #2021-09-27|2390.42 #2021-09-28|2346.30 #2021-09-29|2262.01 #2021-09-30|2251.34 #2021-10-01|2286.84 #2021-10-04|2255.51 #2021-10-05|2295.60 #2021-10-06|2276.39 #2021-10-07|2334.58 #2021-10-08|2328.50 #2021-10-11|2340.49 #2021-10-12|2316.00 #2021-10-13|2308.18 #2021-10-14|2377.27 #2021-10-15|2364.63 #2021-10-18|2374.64 #2021-10-19|2387.49 #2021-10-20|2374.17 #2021-10-21|2405.01 #2021-10-22|2356.32 #2021-10-25|2365.79 #2021-10-26|2335.58 #2021-10-27|2287.54 #2021-10-28|2332.94 #2021-10-29|2349.42 #2021-11-01|2409.18 #2021-11-02|2388.78 #2021-11-03|2416.41 #2021-11-04|2424.61 #2021-11-05|2417.77 #2021-11-08|2402.28 #2021-11-09|2377.51 #2021-11-10|2363.56 #2021-11-11|2392.57 #2021-11-12|2417.86 #2021-11-15|2399.34 #2021-11-16|2418.26 #2021-11-17|2376.57 #2021-11-18|2362.29 #2021-11-19|2318.38 #2021-11-22|2314.79 #2021-11-23|2311.89 #2021-11-24|2304.06 #2021-11-25|2304.06 #2021-11-26|2232.51 #2021-11-29|2255.90 #2021-11-30|2192.99 #2021-12-01|2175.68 #2021-12-02|2225.15 #2021-12-03|2209.55 #2021-12-06|2251.42 #2021-12-07|2324.92 #2021-12-08|2352.49 #2021-12-09|2324.84 #2021-12-10|2375.87 #2021-12-13|2333.34 #2021-12-14|2325.44 #2021-12-15|2339.84 #2021-12-16|2308.80 #2021-12-17|2351.62 #2021-12-20|2301.05 #2021-12-21|2396.19 #2021-12-22|2423.13 #2021-12-23|2466.46 #2021-12-24|2466.46 #2021-12-27|2516.34 #2021-12-28|2528.18 #2021-12-29|2559.72 #2021-12-30|2522.59 #2021-12-31|2522.11 #2022-01-03|2559.66 #2022-01-04|2592.21 #2022-01-05|2523.07 #2022-01-06|2522.61 #2022-01-07|2473.52 #2022-01-10|2465.32 #2022-01-11|2502.37 #2022-01-12|2511.93 #2022-01-13|2482.90 #2022-01-14|2527.95 #2022-01-17|2527.95 #2022-01-18|2422.63 #2022-01-19|2368.55 #2022-01-20|2330.28 #2022-01-21|2288.16 #2022-01-24|2303.00 #2022-01-25|2213.90 #2022-01-26|2197.77 #2022-01-27|2166.54 #2022-01-28|2206.24 #2022-01-31|2293.89 #2022-02-01|2302.07 #2022-02-02|2343.24 #2022-02-03|2261.64 #2022-02-04|2257.19 #2022-02-07|2258.73 #2022-02-08|2290.68 #2022-02-09|2337.92 #2022-02-10|2289.08 #2022-02-11|2232.61 #2022-02-14|2230.17 #2022-02-15|2294.31 #2022-02-16|2292.48 #2022-02-17|2216.29 #2022-02-18|2196.95 #2022-02-21|2196.95 #2022-02-22|2161.69 #2022-02-23|2123.27 #2022-02-24|2262.66 #2022-02-25|2285.27 #2022-02-28|2243.30 #2022-03-01|2178.36 #2022-03-02|2267.15 #2022-03-03|2233.17 #2022-03-04|2193.20 #2022-03-07|2131.34 #2022-03-08|2166.73 #2022-03-09|2229.62 #2022-03-10|2227.56 #2022-03-11|2212.47 #2022-03-14|2149.41 #2022-03-15|2219.38 #2022-03-16|2335.71 #2022-03-17|2353.65 #2022-03-18|2392.66 #2022-03-21|2377.91 #2022-03-22|2376.96 #2022-03-23|2335.24 #2022-03-24|2389.57 #2022-03-25|2395.50 #2022-03-28|2361.05 #2022-03-29|2397.19 #2022-03-30|2334.57 #2022-03-31|2323.36 #2022-04-01|2315.87 #2022-04-04|2332.75 #2022-04-05|2251.85 #2022-04-06|2200.48 #2022-04-07|2182.94 #2022-04-08|2153.72 #2022-04-11|2116.90 #2022-04-12|2122.24 #2022-04-13|2153.84 #2022-04-14|2102.59 #2022-04-15|2102.59 #2022-04-18|2119.22 #2022-04-19|2161.79 #2022-04-20|2164.63 #2022-04-21|2123.29 #2022-04-22|2072.49 #2022-04-25|2099.64 #2022-04-26|2033.50 #2022-04-27|2037.40 #2022-04-28|2135.80 #2022-04-29|2085.83 #2022-05-02|2128.61 #2022-05-03|2146.57 #2022-05-04|2228.90 #2022-05-05|2147.89 #2022-05-06|2172.65 #2022-05-09|2094.11 #2022-05-10|2110.87 #2022-05-11|2054.40 #2022-05-12|2059.24 #2022-05-13|2133.96 #2022-05-16|2112.41 #2022-05-17|2192.15 #2022-05-18|2093.74 #2022-05-19|2090.16 #2022-05-20|2060.93 #2022-05-23|2068.45 #2022-05-24|1995.01 #2022-05-25|2039.60 #2022-05-26|2100.09 #2022-05-27|2165.63 #2022-05-30|2165.63 #2022-05-31|2143.84 #2022-06-01|2125.01 #2022-06-02|2186.30 #2022-06-03|2146.11 #2022-06-06|2167.40 #2022-06-07|2194.80 #2022-06-08|2148.20 #2022-06-09|2117.84 #2022-06-10|2067.71 #2022-06-13|1952.05 #2022-06-14|1976.72 #2022-06-15|2023.51 #2022-06-16|1846.59 #2022-06-17|1872.60 #2022-06-20|1872.60 #2022-06-21|1898.16 #2022-06-22|1873.56 #2022-06-23|1863.61 #2022-06-24|1936.75 #2022-06-27|1964.72 #2022-06-28|1902.14 #2022-06-29|1854.07 #2022-06-30|1843.60 #2022-07-01|1844.74 #2022-07-04|1844.74 #2022-07-05|1833.93 #2022-07-06|1833.26 #2022-07-07|1877.22 #2022-07-08|1886.63 #2022-07-11|1864.24 #2022-07-12|1875.05 #2022-07-13|1893.14 #2022-07-14|1887.64 #2022-07-15|1913.87 #2022-07-18|1897.47 #2022-07-19|1978.99 #2022-07-20|2015.49 #2022-07-21|2039.28 #2022-07-22|1996.09 #2022-07-25|1995.11 #2022-07-26|1974.55 #2022-07-27|2045.23 #2022-07-28|2078.91 #2022-07-29|2116.98 #2022-08-01|2116.53 #2022-08-02|2094.81 #2022-08-03|2146.63 #2022-08-04|2092.57 #2022-08-05|2101.45 #2022-08-08|2057.41 #2022-08-09|1980.52 #2022-08-10|2063.20 #2022-08-11|2064.42 #2022-08-12|2111.37 #2022-08-15|2106.54 #2022-08-16|2111.88 #2022-08-17|2098.71 #2022-08-18|2159.40 #2022-08-19|2086.36 #2022-08-22|2025.21 #2022-08-23|2030.41 #2022-08-24|2022.50 #2022-08-25|2083.32 #2022-08-26|1998.71 #2022-08-29|1985.53 #2022-08-30|1960.81 #2022-08-31|1956.91 #2022-09-01|1908.43 #2022-09-02|1888.15 #2022-09-05|1888.15 #2022-09-06|1858.00 #2022-09-07|1885.78 #2022-09-08|1898.86 #2022-09-09|1942.16 #2022-09-12|1961.39 #2022-09-13|1860.41 #2022-09-14|1867.85 #2022-09-15|1861.45 #2022-09-16|1830.42 #2022-09-19|1847.60 #2022-09-20|1836.32 #2022-09-21|1823.71 #2022-09-22|1799.51 #2022-09-23|1771.51 #2022-09-26|1757.23 #2022-09-27|1777.27 #2022-09-28|1818.06 #2022-09-29|1796.78 #2022-09-30|1765.04 #2022-10-03|1802.32 #2022-10-04|1865.89 #2022-10-05|1865.78 #2022-10-06|1859.52 #2022-10-07|1818.30 #2022-10-10|1793.45 #2022-10-11|1762.67 #2022-10-12|1742.12 #2022-10-13|1793.55 #2022-10-14|1765.25 #2022-10-17|1805.25 #2022-10-18|1818.31 #2022-10-19|1807.39 #2022-10-20|1795.17 #2022-10-21|1850.53 #2022-10-24|1844.34 #2022-10-25|1884.92 #2022-10-26|1868.11 #2022-10-27|1868.80 #2022-10-28|1903.36 #2022-10-31|1871.64 #2022-11-01|1895.45 #2022-11-02|1699.11 #2022-11-03|1653.94 #2022-11-04|1714.45 #2022-11-07|1713.88 #2022-11-08|1726.99 #2022-11-09|1687.97 #2022-11-10|1771.46 #2022-11-11|1804.42 #2022-11-14|1794.84 #2022-11-15|1833.71 #2022-11-16|1802.38 #2022-11-17|1796.10 #2022-11-18|1814.45 #2022-11-21|1808.00 #2022-11-22|1836.91 #2022-11-23|1852.01 #2022-11-24|1852.01 #2022-11-25|1846.90 #2022-11-28|1800.11 #2022-11-29|1798.48 #2022-11-30|1871.30 #2022-12-01|1880.30 #2022-12-02|1870.25 #2022-12-05|1884.05 #2022-12-06|1862.71 #2022-12-07|1854.22 #2022-12-08|1882.63 #2022-12-09|1880.07 #2022-12-12|1896.67 #2022-12-13|1917.35 #2022-12-14|1910.68 #2022-12-15|1828.41 #2022-12-16|1821.13 #2022-12-19|1786.13 #2022-12-20|1804.65 #2022-12-21|1832.82 #2022-12-22|1798.62 #2022-12-23|1797.21 #2022-12-26|1797.21 #2022-12-27|1791.14 #2022-12-28|1758.27 #2022-12-29|1814.45 #2022-12-30|1805.44 #2023-01-02|1805.44 #2023-01-03|1797.21 #2023-01-04|1793.58 #2023-01-05|1778.80 #2023-01-06|1845.42 #2023-01-09|1898.39 #2023-01-10|1950.34 #2023-01-11|1988.77 #2023-01-12|2009.23 #2023-01-13|2043.63 #2023-01-16|2043.63 #2023-01-17|2044.91 #2023-01-18|2047.41 #2023-01-19|2042.62 #2023-01-20|2073.22 #2023-01-23|2112.85 #2023-01-24|2094.77 #2023-01-25|2095.45 #2023-01-26|2088.72 #2023-01-27|2079.86 #2023-01-30|2055.63 #2023-01-31|2100.16 #2023-02-01|2140.47 #2023-02-02|2230.10 #2023-02-03|2234.86 #2023-02-06|2220.08 #2023-02-07|2250.03 #2023-02-08|2220.00 #2023-02-09|2208.15 #2023-02-10|2200.36 #2023-02-13|2221.48 #2023-02-14|2223.55 #2023-02-15|2219.64 #2023-02-16|2211.91 #2023-02-17|2195.40 #2023-02-20|2195.40 #2023-02-21|2139.39 #2023-02-22|2141.25 #2023-02-23|2155.03 #2023-02-24|2182.39 #2023-02-27|2177.50 #2023-02-28|2171.91 #2023-03-01|2212.46 #2023-03-02|2214.15 #2023-03-03|2242.71 #2023-03-06|2219.28 #2023-03-07|2208.21 #2023-03-08|2238.00 #2023-03-09|2208.30 #2023-03-10|2162.72 #2023-03-13|2150.17 #2023-03-14|2202.55 #2023-03-15|2140.38 #2023-03-16|2156.61 #2023-03-17|2149.16 #2023-03-20|2192.23 #2023-03-21|2221.28 #2023-03-22|2203.44 #2023-03-23|2229.63 #2023-03-24|2226.56 #2023-03-27|2227.80 #2023-03-28|2222.49 #2023-03-29|2265.14 #2023-03-30|2318.05 #2023-03-31|2357.61 #2023-04-03|2335.79 #2023-04-04|2280.88 #2023-04-05|2250.66 #2023-04-06|2216.87 #2023-04-07|2216.87 #2023-04-10|2245.88 #2023-04-11|2249.65 #2023-04-12|2240.53 #2023-04-13|2252.68 #2023-04-14|2234.53 #2023-04-17|2227.43 #2023-04-18|2222.72 #2023-04-19|2163.40 #2023-04-20|2159.80 #2023-04-21|2122.73 #2023-04-24|2117.10 #2023-04-25|2051.44 #2023-04-26|2064.45 #2023-04-27|2074.90 #2023-04-28|2091.24 #2023-05-01|2110.15 #2023-05-02|2080.65 #2023-05-03|2067.75 #2023-05-04|2093.19 #2023-05-05|2124.43 #2023-05-08|2136.69 #2023-05-09|2113.24 #2023-05-10|2135.86 #2023-05-11|2143.99 #2023-05-12|2146.45 #2023-05-15|2166.00 #2023-05-16|2210.78 #2023-05-17|2265.05 #2023-05-18|2282.06 #2023-05-19|2279.62 #2023-05-22|2294.42 #2023-05-23|2277.35 #2023-05-24|2254.62 #2023-05-25|2330.74 #2023-05-26|2410.07 #2023-05-29|2410.07 #2023-05-30|2399.93 #2023-05-31|2347.58 #2023-06-01|2350.99 #2023-06-02|2393.98 #2023-06-05|2367.14 #2023-06-06|2410.08 #2023-06-07|2437.86 #2023-06-08|2441.02 #2023-06-09|2426.94 #2023-06-12|2485.05 #2023-06-13|2494.80 #2023-06-14|2514.86 #2023-06-15|2563.77 #2023-06-16|2572.69 #2023-06-19|2572.69 #2023-06-20|2567.56 #2023-06-21|2543.74 #2023-06-22|2535.47 #2023-06-23|2495.46 #2023-06-26|2487.50 #2023-06-27|2532.60 #2023-06-28|2533.01 #2023-06-29|2604.04 #2023-06-30|2631.00 #2023-07-03|2644.21 #2023-07-04|2644.21 #2023-07-05|2615.55 #2023-07-06|2597.29 #2023-07-07|2619.55 #2023-07-10|2663.38 #2023-07-11|2681.52 #2023-07-12|2682.48 #2023-07-13|2720.50 #2023-07-14|2670.66 #2023-07-17|2692.74 #2023-07-18|2725.73 #2023-07-19|2727.37 #2023-07-20|2669.87 #2023-07-21|2653.85 #2023-07-24|2637.85 #2023-07-25|2652.20 #2023-07-26|2648.15 #2023-07-27|2625.18 #2023-07-28|2625.86 #2023-07-31|2665.82 #2023-08-01|2637.69 #2023-08-02|2606.90 #2023-08-03|2534.00 #2023-08-04|2607.04 #2023-08-07|2639.76 #2023-08-08|2622.26 #2023-08-09|2583.07 #2023-08-10|2582.49 #2023-08-11|2567.87 #2023-08-14|2593.46 #2023-08-15|2567.59 #2023-08-16|2532.48 #2023-08-17|2522.10 #2023-08-18|2521.60 #2023-08-21|2532.88 #2023-08-22|2532.44 #2023-08-23|2561.03 #2023-08-24|2526.98 #2023-08-25|2533.75 #2023-08-28|2655.03 #2023-08-29|2721.86 #2023-08-30|2737.40 #2023-08-31|2732.44 #2023-09-01|2753.18 #2023-09-04|2753.18 #2023-09-05|2691.12 #2023-09-06|2677.03 #2023-09-07|2609.76 #2023-09-08|2597.26 #2023-09-11|2599.39 #2023-09-12|2599.64 #2023-09-13|2609.39 #2023-09-14|2630.14 #2023-09-15|2584.02 #2023-09-18|2611.80 #2023-09-19|2616.66 #2023-09-20|2610.75 #2023-09-21|2576.96 #2023-09-22|2601.94 #2023-09-25|2605.02 #2023-09-26|2532.50 #2023-09-27|2554.81 #2023-09-28|2797.58 #2023-09-29|2803.55 #2023-10-02|2821.76 #2023-10-03|2783.94 #2023-10-04|2823.97 #2023-10-05|2793.83 #2023-10-06|2817.96 #2023-10-09|2863.76 #2023-10-10|2876.25 #2023-10-11|2931.52 #2023-10-12|2917.25 #2023-10-13|2863.84 #2023-10-16|2893.42 #2023-10-17|2904.08 #2023-10-18|2864.57 #2023-10-19|2780.70 #2023-10-20|2716.71 #2023-10-23|2685.76 #2023-10-24|2693.03 #2023-10-25|2608.76 #2023-10-26|2623.92 #2023-10-27|2624.77 #2023-10-30|2581.11 #2023-10-31|2614.13 #2023-11-01|2628.99 #2023-11-02|2685.90 #2023-11-03|2752.91 #2023-11-06|2736.24 #2023-11-07|2737.03 #2023-11-08|2756.72 #2023-11-09|2711.65 #2023-11-10|2787.82 #2023-11-13|2786.40 #2023-11-14|2876.56 #2023-11-15|2897.60 #2023-11-16|2864.87 #2023-11-17|2872.93 #2023-11-20|2895.72 #2023-11-21|2853.51 #2023-11-22|2854.48 #2023-11-23|2854.48 #2023-11-24|2861.66 #2023-11-27|2871.78 #2023-11-28|2868.73 #2023-11-29|2701.27 #2023-11-30|2691.98 #2023-12-01|2747.88 #2023-12-04|2733.16 #2023-12-05|2709.43 #2023-12-06|2689.25 #2023-12-07|2728.74 #2023-12-08|2767.30 #2023-12-11|2817.37 #2023-12-12|2804.41 #2023-12-13|2817.24 #2023-12-14|3032.78 #2023-12-15|2988.72 #2023-12-18|2985.24 #2023-12-19|3011.47 #2023-12-20|2943.15 #2023-12-21|2962.75 #2023-12-22|2953.09 #2023-12-25|2953.09 #2023-12-26|2971.83 #2023-12-27|2958.79 #2023-12-28|2967.56 #2023-12-29|2949.50 #2024-01-01|2949.50 #2024-01-02|2923.31 #2024-01-03|2872.71 #2024-01-04|2823.82 #2024-01-05|2845.92 #2024-01-08|2880.46 #2024-01-09|2859.58 #2024-01-10|2870.42 #2024-01-11|2872.10 #2024-01-12|2858.24 #2024-01-15|2858.24 #2024-01-16|2832.64 #2024-01-17|2761.51 #2024-01-18|2822.43 #2024-01-19|2828.41 #2024-01-22|2865.37 #2024-01-23|2819.43 #2024-01-24|2812.39 #2024-01-25|2818.46 #2024-01-26|2787.76 #2024-01-29|2815.52 #2024-01-30|2828.48 #2024-01-31|2767.05 #2024-02-01|2841.32 #2024-02-02|2840.57 #2024-02-05|2814.73 #2024-02-06|2817.84 #2024-02-07|2852.87 #2024-02-08|2950.52 #2024-02-09|2992.24 #2024-02-12|3005.02 #2024-02-13|2944.20 #2024-02-14|3012.39 #2024-02-15|3029.65 #2024-02-16|2982.53 #2024-02-19|2982.53 #2024-02-20|2994.14 #2024-02-21|2983.13 #2024-02-22|3039.23 #2024-02-23|2965.20 #2024-02-26|2974.16 #2024-02-27|2983.06 #2024-02-28|2981.82 #2024-02-29|3030.57 #2024-03-01|3080.53 #2024-03-04|3091.07 #2024-03-05|3094.37 #2024-03-06|3122.89 #2024-03-07|3153.24 #2024-03-08|3099.19 #2024-03-11|3064.10 #2024-03-12|3086.26 #2024-03-13|3060.87 #2024-03-14|3025.09 #2024-03-15|2748.55 #2024-03-18|2743.97 #2024-03-19|2761.40 #2024-03-20|2790.48 #2024-03-21|2847.54 #2024-03-22|2876.94 #2024-03-25|2895.42 #2024-03-26|2919.02 #2024-03-27|2979.97 #2024-03-28|2957.78 #2024-03-29|2957.78 #2024-04-01|2964.31 #2024-04-02|2930.71 #2024-04-03|2982.77 #2024-04-04|2938.28 #2024-04-05|2992.65 #2024-04-08|2978.49 #2024-04-09|2978.62 #2024-04-10|2944.49 #2024-04-11|2973.68 #2024-04-12|2889.56 #2024-04-15|2869.46 #2024-04-16|2837.18 #2024-04-17|2793.46 #2024-04-18|2797.80 #2024-04-19|2662.78 #2024-04-22|2686.71 #2024-04-23|2723.34 #2024-04-24|2742.07 #2024-04-25|2724.71 #2024-04-26|2734.63 #2024-04-29|2770.30 #2024-04-30|2718.11 #2024-05-01|2645.41 #2024-05-02|2660.02 #2024-05-03|2760.18 #2024-05-06|2816.94 #2024-05-07|2794.31 #2024-05-08|2797.88 #2024-05-09|2785.39 #2024-05-10|2778.06 #2024-05-13|2797.90 #2024-05-14|2806.60 #2024-05-15|2790.36 #2024-05-16|2780.03 #2024-05-17|2783.31 #2024-05-20|2868.68 #2024-05-21|2825.41 #2024-05-22|2844.29 #2024-05-23|2824.47 #2024-05-24|2849.54 #2024-05-27|2849.54 #2024-05-28|2854.64 #2024-05-29|2802.96 #2024-05-30|2836.35 #2024-05-31|2836.59 #2024-06-03|2832.94 #2024-06-04|2785.06 #2024-06-05|2841.99 #2024-06-06|2820.04 #2024-06-07|2816.85 #2024-06-10|2872.39 #2024-06-11|2914.83 #2024-06-12|2990.89 #2024-06-13|2997.56 #2024-06-14|2946.95 #2024-06-17|3035.45 #2024-06-18|3040.87 #2024-06-19|3040.87 #2024-06-20|2875.17 #2024-06-21|2902.89 #2024-06-24|2878.49 #2024-06-25|2886.92 #2024-06-26|2857.94 #2024-06-27|2802.57 #2024-06-28|2826.01 #2024-07-01|2807.05 #2024-07-02|2830.48 #2024-07-03|2869.58 #2024-07-04|2869.58 #2024-07-05|2842.65 #2024-07-08|2885.13 #2024-07-09|2871.68 #2024-07-10|2929.88 #2024-07-11|2948.78 #2024-07-12|2975.52 #2024-07-15|2999.39 #2024-07-16|3080.97 #2024-07-17|2989.47 #2024-07-18|2935.88 #2024-07-19|2892.89 #2024-07-22|2968.45 #2024-07-23|2965.66 #2024-07-24|2913.28 #2024-07-25|2894.28 #2024-07-26|2938.65 #2024-07-29|2941.55 #2024-07-30|2873.55 #2024-07-31|2941.89 #2024-08-01|2885.62 #2024-08-02|2578.30 #2024-08-05|2525.66 #2024-08-06|2561.29 #2024-08-07|2481.13 #2024-08-08|2592.65 #2024-08-09|2594.60 #2024-08-12|2601.98 #2024-08-13|2672.86 #2024-08-14|2649.47 #2024-08-15|2752.87 #2024-08-16|2749.99 #2024-08-19|2781.10 #2024-08-20|2753.21 #2024-08-21|2805.63 #2024-08-22|2769.00 #2024-08-23|2817.33 #2024-08-26|2808.22 #2024-08-27|2781.92 #2024-08-28|2777.47 #2024-08-29|2803.44 #2024-08-30|2834.33 #2024-09-02|2834.33 #2024-09-03|2683.75 #2024-09-04|2704.34 #2024-09-05|2698.36 #2024-09-06|2655.30 #2024-09-09|2696.23 #2024-09-10|2704.79 #2024-09-11|2753.09 #2024-09-12|2750.99 #2024-09-13|2810.51 #2024-09-16|2799.51 #2024-09-17|2828.94 #2024-09-18|2838.26 #2024-09-19|2925.02 #2024-09-20|2948.25 #2024-09-23|2947.88 #2024-09-24|2955.65 #2024-09-25|2918.93 #2024-09-26|3081.91 #2024-09-27|3024.50 #2024-09-30|3010.40 #2024-10-01|2966.70 #2024-10-02|2979.30 #2024-10-03|2983.30 #2024-10-04|3027.96 #2024-10-07|3026.39 #2024-10-08|3049.60 #2024-10-09|3065.89 #2024-10-10|3014.77 #2024-10-11|3048.94 #2024-10-14|3069.91 #2024-10-15|3030.50 #2024-10-16|3037.71 #2024-10-17|3078.68 #2024-10-18|3070.91 #2024-10-21|3042.67 #2024-10-22|3039.07 #2024-10-23|3000.71 #2024-10-24|3033.66 #2024-10-25|3026.73 #2024-10-28|3044.34 #2024-10-29|3092.61 #2024-10-30|3041.44 #2024-10-31|2835.56 #2024-11-01|2899.28 #2024-11-04|2882.29 #2024-11-05|2901.02 #2024-11-06|3047.34 #2024-11-07|3022.99 #2024-11-08|2982.96 #2024-11-11|2956.85 #2024-11-12|2896.30 #2024-11-13|2851.31 #2024-11-14|2819.99 #2024-11-15|2800.02 #2024-11-18|2804.73 #2024-11-19|2786.04 #2024-11-20|2801.98 #2024-11-21|2849.92 #2024-11-22|2873.94 #2024-11-25|2923.33 #2024-11-26|2870.25 #2024-11-27|2866.39 #2024-11-28|2866.39 #2024-11-29|2913.45 #2024-12-02|2924.22 #2024-12-03|2915.17 #2024-12-04|2903.84 #2024-12-05|2875.36 #2024-12-06|2885.78 #2024-12-09|2880.14 #2024-12-10|2839.20 #2024-12-11|2890.45 #2024-12-12|2884.10 #2024-12-13|2898.90 #2024-12-16|2876.06 #2024-12-17|2842.82 #2024-12-18|2913.54 #2024-12-19|2880.64 #2024-12-20|2924.51 #2024-12-23|2941.35 #2024-12-24|2976.86 #2024-12-25|2976.86 #2024-12-26|2961.79 #2024-12-27|2931.45 #2024-12-30|2889.08 #2024-12-31|2888.79 #2025-01-01|2888.79 #2025-01-02|2881.71 #2025-01-03|2977.20 #2025-01-06|3011.93 #2025-01-07|3024.37 #2025-01-08|3020.93 #2025-01-09|3020.93 #2025-01-10|3003.79 #2025-01-13|2980.40 #2025-01-14|3023.71 #2025-01-15|3058.71 #2025-01-16|3105.67 #2025-01-17|3137.36 #2025-01-20|3137.36 #2025-01-21|3208.65 #2025-01-22|3215.14 #2025-01-23|3239.63 #2025-01-24|3275.45 #2025-01-27|3101.76 #2025-01-28|3110.50 #2025-01-29|3108.54 #2025-01-30|3146.11 #2025-01-31|3134.65 #2025-02-03|3054.22 #2025-02-04|3093.94 #2025-02-05|3120.49 #2025-02-06|3107.98 #2025-02-07|3083.24 #2025-02-10|3100.75 #2025-02-11|3104.75 #2025-02-12|3119.01 #2025-02-13|3130.63 #2025-02-14|3141.41 #2025-02-17|3141.41 #2025-02-18|3165.40 #2025-02-19|3168.64 #2025-02-20|3140.11 #2025-02-21|3139.68 #2025-02-24|3105.04 #2025-02-25|3075.71 #2025-02-26|3106.96 #2025-02-27|2999.31 #2025-02-28|3018.75 #2025-03-03|2875.58 #2025-03-04|2826.90 #2025-03-05|2870.52 #2025-03-06|2803.58 #2025-03-07|2884.24 #2025-03-10|2782.85 #2025-03-11|2729.18 #2025-03-12|2732.88 #2025-03-13|2684.55 #2025-03-14|2772.08 #2025-03-17|2831.42 #2025-03-18|2810.27 #2025-03-19|2853.10 #2025-03-20|2872.28 #2025-03-21|2866.71 #2025-03-24|2961.48 #2025-03-25|2930.94 #2025-03-26|2866.35 #2025-03-27|2791.33 #2025-03-28|2718.07 #2025-03-31|2687.93 #2025-04-01|2689.63 #2025-04-02|2722.59 #2025-04-03|2389.62 #2025-04-04|2273.75 #2025-04-07|2332.70 #2025-04-08|2285.28 #2025-04-09|2627.81 #2025-04-10|2458.67 #2025-04-11|2482.58 #2025-04-14|2528.49 #2025-04-15|2553.99 #2025-04-16|2515.06 #2025-04-17|2533.29 #2025-04-18|2533.29 #2025-04-21|2457.48 #2025-04-22|2519.40 #2025-04-23|2606.73 #2025-04-24|2752.92 #2025-04-25|2769.35 #2025-04-28|2762.32 #2025-04-29|2752.16 #2025-04-30|2759.98 #2025-05-01|2859.93 #2025-05-02|2914.68 #2025-05-05|2908.31 #2025-05-06|2894.52 #2025-05-07|2944.11 #2025-05-08|2961.19 #2025-05-09|2965.20 #2025-05-12|3135.44 #2025-05-13|3207.56 #2025-05-14|3202.75 #2025-05-15|3192.98 #2025-05-16|3223.96 #2025-05-19|3201.00 #2025-05-20|3195.83 #2025-05-21|3134.91 #2025-05-22|3130.98 #2025-05-23|3121.25 #2025-05-26|3121.25 #2025-05-27|3196.42 #2025-05-28|3161.59 #2025-05-29|3179.57 #2025-05-30|3160.80 #2025-06-02|3177.33 #2025-06-03|3268.03 #2025-06-04|3253.80 #2025-06-05|3259.32 #2025-06-06|3326.03 #2025-06-09|3361.05 #2025-06-10|3397.65 #2025-06-11|3401.96 #2025-06-12|3402.54 #2025-06-13|3326.55 #2025-06-16|3410.26 #2025-06-17|3621.12 #2025-06-18|3737.87 #2025-06-19|3737.87 #2025-06-20|3748.91 #2025-06-23|3784.58 #2025-06-24|3854.54 #2025-06-25|3895.11 #2025-06-26|3906.25 #2025-06-27|3934.88 #2025-06-30|3935.55 #2025-07-01|3920.22 #2025-07-02|4027.03 #2025-07-03|4078.55 #2025-07-04|4078.55 #2025-07-07|4044.21 #2025-07-08|4013.33 #2025-07-09|3995.27 #2025-07-10|3993.58 #2025-07-11|3996.91 #2025-07-14|3962.44 #2025-07-15|3930.17 #2025-07-16|3924.56 #2025-07-17|3977.92 #2025-07-18|4001.87 #2025-07-21|3985.45 #2025-07-22|3959.79 #2025-07-23|4079.25 #2025-07-24|3913.37 #2025-07-25|3970.71 #2025-07-28|4011.10 #2025-07-29|4073.61 #2025-07-30|4010.17 #2025-07-31|3952.86 #2025-08-01|3888.24 #2025-08-04|3934.59 #2025-08-05|3880.35 #2025-08-06|3890.59 #2025-08-07|3885.62 #2025-08-08|3937.69 #2025-08-11|3904.48 #2025-08-12|4038.50 #2025-08-13|3896.61 #2025-08-14|3864.59 #2025-08-15|3824.24 #2025-08-18|3831.02 #2025-08-19|3685.86 #2025-08-20|3653.75 #2025-08-21|3668.67 #2025-08-22|3760.33 #2025-08-25|3736.36 #2025-08-26|3732.51 #2025-08-27|3713.56 #2025-08-28|3743.10 #2025-08-29|3656.89 #2025-09-01|3656.89 #2025-09-02|3615.59 #2025-09-03|3635.55 #2025-09-04|3732.15 #2025-09-05|3766.64 #2025-09-08|3753.18 #2025-09-09|3726.56 #2025-09-10|3808.73 #2025-09-11|3792.77 #2025-09-12|3781.38 #2025-09-15|3799.16 #2025-09-16|3773.01 #2025-09-17|3774.92 #2025-09-18|3933.85 #2025-09-19|3957.87 #2025-09-22|4114.71 #2025-09-23|4136.23 #2025-09-24|3974.45 #2025-09-25|3708.41 #2025-09-26|3807.91 #2025-09-29|3784.44 #2025-09-30|3831.37 #2025-10-01|3790.27 #2025-10-02|3805.26 #2025-10-03|3565.15 #2025-10-06|3567.27 #2025-10-07|3574.68 #2025-10-08|3643.66 #2025-10-09|3611.55 #2025-10-10|3422.42 #2025-10-13|3526.69 #2025-10-14|3538.86 #2025-10-15|3649.83 #2025-10-16|3700.29 #2025-10-17|3693.23 #2025-10-20|3599.38 #2025-10-21|3548.21 #2025-10-22|3506.40 #2025-10-23|3644.36 #2025-10-24|3747.92 #2025-10-27|3726.58 #2025-10-28|3784.62 #2025-10-29|3922.23 #2025-10-30|3907.23 #2025-10-31|3897.00 #2025-11-03|3886.77 #2025-11-04|3691.12 #2025-11-05|3848.66 #2025-11-06|3794.15 #2025-11-07|3770.33 #2025-11-10|3868.24 #2025-11-11|3724.11 #2025-11-12|3774.21 #2025-11-13|3560.56 #2025-11-14|3561.44 #2025-11-17|3536.57 #2025-11-18|3508.69 #2025-11-19|3530.04 #2025-11-20|3395.96 #2025-11-21|3470.23 #2025-11-24|3478.17 #2025-11-25|3598.67 #2025-11-26|3656.01 #2025-11-27|3656.01 #2025-11-28|3717.40 #2025-12-01|3704.70 #2025-12-02|3741.04 #2025-12-03|3776.33 #2025-12-04|3858.72 #2025-12-05|3882.36 #2025-12-08|3976.92 #2025-12-09|4024.03 #2025-12-10|4057.19 #2025-12-11|4132.70 #2025-12-12|3923.11 #2025-12-15|3902.65 #2025-12-16|3750.04 #2025-12-17|3816.02 #2025-12-18|3829.08 #2025-12-19|3998.09 #2025-12-22|4053.84 #2025-12-23|4147.17 #2025-12-24|4136.94 #2025-12-25|4136.94 #2025-12-26|4165.52 #2025-12-29|4145.40 #2025-12-30|4085.42 #2025-12-31|4022.79 #2026-01-01|4022.79 #2026-01-02|4241.03 #2026-01-05|3941.99 #2026-01-06|3958.57 #2026-01-07|3959.81 #2026-01-08|3913.23 #2026-01-09|3989.80 #2026-01-12|4067.95 #2026-01-13|4205.03 #2026-01-14|4257.79 #2026-01-15|4466.67 #2026-01-16|4433.33 #2026-01-19|4433.33 #2026-01-20|4353.23 #2026-01-21|4466.14 #2026-01-22|4317.06 #2026-01-23|4289.54 #2026-01-26|4266.08 #2026-01-27|4274.37 #2026-01-28|4298.01 #2026-01-29|4303.30 #2026-01-30|4184.57 #2026-02-02|4290.95 #2026-02-03|4333.47 #2026-02-04|4164.63 #2026-02-05|4266.43 #2026-02-06|4556.12 #2026-02-09|4692.14 #2026-02-10|4568.11 #2026-02-11|4606.04 #2026-02-12|4430.50 #2026-02-13|4491.37 #2026-02-16|4491.37 #2026-02-17|4541.12 #2026-02-18|4596.52 #2026-02-19|4630.04 #2026-02-20|4782.64 #2026-02-23|4609.57 #2026-02-24|4697.43 #2026-02-25|4896.96 #2026-02-26|4797.11 #2026-02-27|4675.02 #2026-03-02|4607.81 #2026-03-03|4485.37 #2026-03-04|4501.95 #2026-03-05|4449.56 #2026-03-06|4253.37 #2026-03-09|4365.76 #2026-03-10|4430.86 #2026-03-11|4506.89 #2026-03-12|4448.32 #2026-03-13|4422.03 #2026-03-16|4551.71 #2026-03-17|4628.45 #2026-03-18|4563.53 #2026-03-19|4680.67 #2026-03-20|4474.61 #2026-03-23|4764.69 #2026-03-24|4980.54 #2026-03-25|5069.96 #2026-03-26|4667.70 #2026-03-27|4621.99 #2026-03-30|4353.09 #2026-03-31|4705.89 #2026-04-01|4784.29 #2026-04-02|4744.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy