Federal Reserve Economic Data

Table Data - Nasdaq Mid Cap Electronic Components NTR Index

Title Nasdaq Mid Cap Electronic Components NTR Index
Series ID NASDAQNQUSM10102015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-09
Last Updated 2025-12-09 10:49 PM CST
Notes For more information about this series, see: NQUSM10102015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1009.00
2012-12-04 1014.71
2012-12-05 1023.42
2012-12-06 1024.62
2012-12-07 1032.58
2012-12-10 1036.43
2012-12-11 1044.19
2012-12-12 1039.71
2012-12-13 1027.56
2012-12-14 1012.94
2012-12-17 1023.06
2012-12-18 1047.01
2012-12-19 1050.62
2012-12-20 1070.54
2012-12-21 1055.25
2012-12-24 1050.83
2012-12-25 .
2012-12-26 1042.12
2012-12-27 1042.94
2012-12-28 1026.99
2012-12-31 1051.90
2013-01-01 .
2013-01-02 1084.93
2013-01-03 1083.41
2013-01-04 1082.57
2013-01-07 1075.65
2013-01-08 1064.53
2013-01-09 1071.79
2013-01-10 1076.55
2013-01-11 1085.62
2013-01-14 1079.02
2013-01-15 1086.66
2013-01-16 1074.31
2013-01-17 1084.21
2013-01-18 1083.30
2013-01-21 .
2013-01-22 1090.91
2013-01-23 1087.68
2013-01-24 1106.33
2013-01-25 1122.96
2013-01-28 1115.67
2013-01-29 1114.19
2013-01-30 1107.76
2013-01-31 1105.57
2013-02-01 1122.32
2013-02-04 1108.13
2013-02-05 1136.91
2013-02-06 1139.00
2013-02-07 1133.48
2013-02-08 1140.22
2013-02-11 1141.40
2013-02-12 1145.34
2013-02-13 1150.79
2013-02-14 1153.00
2013-02-15 1153.89
2013-02-18 .
2013-02-19 1160.29
2013-02-20 1142.44
2013-02-21 1122.17
2013-02-22 1134.20
2013-02-25 1105.51
2013-02-26 1111.31
2013-02-27 1126.83
2013-02-28 1125.38
2013-03-01 1112.55
2013-03-04 1106.93
2013-03-05 1127.63
2013-03-06 1136.74
2013-03-07 1146.77
2013-03-08 1159.52
2013-03-11 1163.78
2013-03-12 1160.48
2013-03-13 1164.36
2013-03-14 1177.53
2013-03-15 1172.01
2013-03-18 1165.75
2013-03-19 1163.45
2013-03-20 1176.88
2013-03-21 1157.24
2013-03-22 1156.13
2013-03-25 1143.91
2013-03-26 1146.28
2013-03-27 1146.39
2013-03-28 1154.40
2013-03-29 .
2013-04-01 1132.49
2013-04-02 1121.73
2013-04-03 1108.20
2013-04-04 1116.17
2013-04-05 1105.15
2013-04-08 1110.28
2013-04-09 1109.59
2013-04-10 1125.66
2013-04-11 1129.47
2013-04-12 1117.70
2013-04-15 1078.72
2013-04-16 1092.37
2013-04-17 1069.13
2013-04-18 1056.91
2013-04-19 1060.37
2013-04-22 1068.80
2013-04-23 1071.77
2013-04-24 1082.79
2013-04-25 1089.58
2013-04-26 1077.25
2013-04-29 1086.24
2013-04-30 1107.15
2013-05-01 1045.87
2013-05-02 1064.39
2013-05-03 1083.35
2013-05-06 1094.12
2013-05-07 1104.61
2013-05-08 1120.37
2013-05-09 1118.53
2013-05-10 1119.04
2013-05-13 1109.46
2013-05-14 1120.21
2013-05-15 1134.74
2013-05-16 1129.46
2013-05-17 1148.19
2013-05-20 1143.39
2013-05-21 1148.80
2013-05-22 1129.58
2013-05-23 1124.49
2013-05-24 1116.77
2013-05-27 .
2013-05-28 1124.88
2013-05-29 1123.27
2013-05-30 1142.75
2013-05-31 1137.78
2013-06-03 1134.46
2013-06-04 1126.37
2013-06-05 1115.63
2013-06-06 1114.99
2013-06-07 1126.95
2013-06-10 1126.85
2013-06-11 1116.54
2013-06-12 1102.89
2013-06-13 1121.68
2013-06-14 1121.93
2013-06-17 1128.60
2013-06-18 1136.50
2013-06-19 1124.31
2013-06-20 1109.52
2013-06-21 1100.99
2013-06-24 1079.37
2013-06-25 1094.38
2013-06-26 1099.74
2013-06-27 1121.60
2013-06-28 1121.70
2013-07-01 1136.83
2013-07-02 1129.39
2013-07-03 1128.30
2013-07-04 .
2013-07-05 1147.89
2013-07-08 1142.55
2013-07-09 1159.61
2013-07-10 1163.34
2013-07-11 1173.58
2013-07-12 1174.73
2013-07-15 1180.54
2013-07-16 1178.73
2013-07-17 1186.36
2013-07-18 1194.12
2013-07-19 1196.21
2013-07-22 1202.85
2013-07-23 1208.46
2013-07-24 1217.88
2013-07-25 1230.42
2013-07-26 1224.41
2013-07-29 1218.14
2013-07-30 1227.75
2013-07-31 1222.30
2013-08-01 1256.12
2013-08-02 1253.38
2013-08-05 1254.55
2013-08-06 1248.95
2013-08-07 1237.23
2013-08-08 1247.17
2013-08-09 1249.24
2013-08-12 1254.21
2013-08-13 1265.28
2013-08-14 1259.17
2013-08-15 1230.26
2013-08-16 1233.45
2013-08-19 1231.01
2013-08-20 1239.10
2013-08-21 1224.23
2013-08-22 1239.81
2013-08-23 1238.14
2013-08-26 1236.77
2013-08-27 1204.49
2013-08-28 1218.15
2013-08-29 1227.97
2013-08-30 1208.42
2013-09-02 .
2013-09-03 1201.61
2013-09-04 1222.84
2013-09-05 1223.30
2013-09-06 1222.43
2013-09-09 1315.64
2013-09-10 1331.61
2013-09-11 1326.57
2013-09-12 1324.30
2013-09-13 1322.34
2013-09-16 1322.61
2013-09-17 1330.41
2013-09-18 1333.75
2013-09-19 1336.60
2013-09-20 1325.24
2013-09-23 1325.69
2013-09-24 1331.09
2013-09-25 1339.68
2013-09-26 1321.92
2013-09-27 1313.98
2013-09-30 1317.81
2013-10-01 1335.73
2013-10-02 1333.18
2013-10-03 1321.85
2013-10-04 1336.60
2013-10-07 1325.21
2013-10-08 1310.98
2013-10-09 1305.49
2013-10-10 1332.25
2013-10-11 1337.87
2013-10-14 1335.50
2013-10-15 1315.07
2013-10-16 1321.29
2013-10-17 1334.54
2013-10-18 1345.55
2013-10-21 1351.31
2013-10-22 1355.52
2013-10-23 1335.54
2013-10-24 1316.46
2013-10-25 1321.83
2013-10-28 1328.93
2013-10-29 1333.97
2013-10-30 1316.49
2013-10-31 1325.60
2013-11-01 1325.20
2013-11-04 1330.43
2013-11-05 1320.26
2013-11-06 1325.27
2013-11-07 1313.83
2013-11-08 1331.28
2013-11-11 1344.33
2013-11-12 1353.28
2013-11-13 1358.21
2013-11-14 1354.32
2013-11-15 1361.31
2013-11-18 1359.51
2013-11-19 1340.18
2013-11-20 1332.51
2013-11-21 1339.64
2013-11-22 1342.50
2013-11-25 1344.58
2013-11-26 1342.95
2013-11-27 1344.32
2013-11-28 .
2013-11-29 1338.99
2013-12-02 1335.63
2013-12-03 1329.17
2013-12-04 1324.80
2013-12-05 1328.36
2013-12-06 1353.24
2013-12-09 1359.95
2013-12-10 1354.65
2013-12-11 1329.95
2013-12-12 1319.86
2013-12-13 1320.83
2013-12-16 1338.47
2013-12-17 1343.33
2013-12-18 1319.32
2013-12-19 1324.45
2013-12-20 1336.48
2013-12-23 1346.34
2013-12-24 1354.11
2013-12-25 .
2013-12-26 1354.75
2013-12-27 1361.02
2013-12-30 1366.28
2013-12-31 1373.77
2014-01-01 .
2014-01-02 1346.81
2014-01-03 1348.42
2014-01-06 1335.57
2014-01-07 1343.60
2014-01-08 1356.01
2014-01-09 1378.75
2014-01-10 1392.50
2014-01-13 1370.48
2014-01-14 1400.75
2014-01-15 1424.22
2014-01-16 1417.06
2014-01-17 1418.70
2014-01-20 .
2014-01-21 1420.41
2014-01-22 1425.61
2014-01-23 1405.44
2014-01-24 1367.28
2014-01-27 1350.14
2014-01-28 1361.34
2014-01-29 1346.79
2014-01-30 1361.11
2014-01-31 1347.34
2014-02-03 1295.89
2014-02-04 1315.03
2014-02-05 1307.98
2014-02-06 1326.04
2014-02-07 1353.91
2014-02-10 1364.22
2014-02-11 1377.21
2014-02-12 1389.26
2014-02-13 1404.12
2014-02-14 1414.04
2014-02-17 .
2014-02-18 1423.88
2014-02-19 1412.89
2014-02-20 1429.40
2014-02-21 1418.62
2014-02-24 1416.28
2014-02-25 1413.49
2014-02-26 1426.78
2014-02-27 1431.09
2014-02-28 1431.41
2014-03-03 1414.45
2014-03-04 1433.33
2014-03-05 1425.30
2014-03-06 1427.34
2014-03-07 1437.62
2014-03-10 1425.94
2014-03-11 1405.87
2014-03-12 1402.94
2014-03-13 1382.85
2014-03-14 1375.01
2014-03-17 1393.80
2014-03-18 1422.91
2014-03-19 1422.54
2014-03-20 1417.69
2014-03-21 1421.17
2014-03-24 1414.48
2014-03-25 1425.75
2014-03-26 1401.33
2014-03-27 1393.56
2014-03-28 1402.63
2014-03-31 1432.04
2014-04-01 1442.55
2014-04-02 1463.19
2014-04-03 1456.62
2014-04-04 1438.49
2014-04-07 1412.91
2014-04-08 1415.09
2014-04-09 1437.54
2014-04-10 1407.93
2014-04-11 1384.69
2014-04-14 1387.98
2014-04-15 1405.40
2014-04-16 1419.48
2014-04-17 1431.06
2014-04-18 .
2014-04-21 1427.16
2014-04-22 1441.72
2014-04-23 1433.94
2014-04-24 1419.40
2014-04-25 1396.35
2014-04-28 1392.53
2014-04-29 1394.88
2014-04-30 1404.95
2014-05-01 1403.07
2014-05-02 1405.08
2014-05-05 1394.56
2014-05-06 1379.11
2014-05-07 1382.42
2014-05-08 1385.04
2014-05-09 1380.78
2014-05-12 1412.49
2014-05-13 1403.67
2014-05-14 1382.75
2014-05-15 1376.86
2014-05-16 1386.07
2014-05-19 1394.61
2014-05-20 1376.09
2014-05-21 1385.26
2014-05-22 1393.62
2014-05-23 1408.96
2014-05-26 .
2014-05-27 1420.93
2014-05-28 1422.68
2014-05-29 1432.66
2014-05-30 1426.47
2014-06-02 1430.88
2014-06-03 1434.48
2014-06-04 1436.34
2014-06-05 1456.76
2014-06-06 1466.49
2014-06-09 1485.85
2014-06-10 1497.36
2014-06-11 1484.64
2014-06-12 1467.40
2014-06-13 1469.93
2014-06-16 1460.70
2014-06-17 1475.02
2014-06-18 1478.51
2014-06-19 1478.98
2014-06-20 1476.53
2014-06-23 1473.20
2014-06-24 1462.33
2014-06-25 1470.92
2014-06-26 1471.12
2014-06-27 1476.89
2014-06-30 1481.45
2014-07-01 1496.09
2014-07-02 1485.34
2014-07-03 1498.06
2014-07-04 .
2014-07-07 1490.40
2014-07-08 1476.47
2014-07-09 1476.86
2014-07-10 1460.73
2014-07-11 1456.20
2014-07-14 1460.08
2014-07-15 1458.45
2014-07-16 1457.22
2014-07-17 1443.00
2014-07-18 1461.29
2014-07-21 1463.42
2014-07-22 1474.23
2014-07-23 1462.15
2014-07-24 1456.90
2014-07-25 1447.69
2014-07-28 1446.18
2014-07-29 1419.91
2014-07-30 1410.12
2014-07-31 1376.34
2014-08-01 1379.57
2014-08-04 1390.25
2014-08-05 1387.47
2014-08-06 1386.39
2014-08-07 1358.29
2014-08-08 1372.46
2014-08-11 1385.71
2014-08-12 1389.02
2014-08-13 1394.56
2014-08-14 1404.55
2014-08-15 1407.26
2014-08-18 1423.35
2014-08-19 1432.31
2014-08-20 1435.78
2014-08-21 1443.67
2014-08-22 1439.48
2014-08-25 1446.94
2014-08-26 1449.96
2014-08-27 1447.23
2014-08-28 1440.75
2014-08-29 1447.55
2014-09-01 .
2014-09-02 1450.73
2014-09-03 1448.54
2014-09-04 1443.65
2014-09-05 1437.45
2014-09-08 1437.63
2014-09-09 1425.05
2014-09-10 1427.37
2014-09-11 1443.06
2014-09-12 1432.65
2014-09-15 1424.00
2014-09-16 1430.98
2014-09-17 1436.56
2014-09-18 1443.92
2014-09-19 1429.61
2014-09-22 1405.36
2014-09-23 1387.29
2014-09-24 1391.81
2014-09-25 1364.52
2014-09-26 1374.18
2014-09-29 1366.15
2014-09-30 1344.71
2014-10-01 1322.41
2014-10-02 1328.73
2014-10-03 1335.74
2014-10-06 1334.95
2014-10-07 1319.88
2014-10-08 1337.38
2014-10-09 1273.44
2014-10-10 1217.08
2014-10-13 1190.22
2014-10-14 1202.53
2014-10-15 1203.87
2014-10-16 1220.97
2014-10-17 1241.02
2014-10-20 1248.61
2014-10-21 1291.45
2014-10-22 1273.16
2014-10-23 1301.28
2014-10-24 1310.25
2014-10-27 1304.68
2014-10-28 1339.57
2014-10-29 1344.08
2014-10-30 1347.25
2014-10-31 1389.59
2014-11-03 1387.08
2014-11-04 1376.24
2014-11-05 1387.49
2014-11-06 1390.67
2014-11-07 1392.74
2014-11-10 1393.86
2014-11-11 1399.31
2014-11-12 1403.75
2014-11-13 1377.17
2014-11-14 1382.32
2014-11-17 1386.94
2014-11-18 1398.01
2014-11-19 1382.24
2014-11-20 1387.10
2014-11-21 1394.41
2014-11-24 1399.80
2014-11-25 1402.74
2014-11-26 1398.26
2014-11-27 .
2014-11-28 1386.04
2014-12-01 1367.46
2014-12-02 1378.60
2014-12-03 1404.27
2014-12-04 1388.94
2014-12-05 1390.05
2014-12-08 1367.65
2014-12-09 1379.17
2014-12-10 1355.58
2014-12-11 1359.77
2014-12-12 1335.89
2014-12-15 1326.82
2014-12-16 1320.83
2014-12-17 1345.85
2014-12-18 1383.07
2014-12-19 1391.90
2014-12-22 1400.26
2014-12-23 1408.70
2014-12-24 1413.49
2014-12-25 .
2014-12-26 1418.65
2014-12-29 1419.53
2014-12-30 1410.13
2014-12-31 1394.72
2015-01-01 .
2015-01-02 1389.59
2015-01-05 1365.73
2015-01-06 1339.69
2015-01-07 1346.14
2015-01-08 1373.27
2015-01-09 1368.48
2015-01-12 1355.00
2015-01-13 1356.39
2015-01-14 1344.23
2015-01-15 1321.07
2015-01-16 1340.68
2015-01-19 .
2015-01-20 1334.68
2015-01-21 1350.59
2015-01-22 1376.24
2015-01-23 1367.95
2015-01-26 1376.54
2015-01-27 1355.68
2015-01-28 1340.56
2015-01-29 1359.74
2015-01-30 1338.83
2015-02-02 1355.63
2015-02-03 1394.77
2015-02-04 1384.69
2015-02-05 1391.10
2015-02-06 1403.22
2015-02-09 1401.51
2015-02-10 1412.47
2015-02-11 1419.33
2015-02-12 1436.45
2015-02-13 1452.37
2015-02-16 .
2015-02-17 1454.59
2015-02-18 1457.34
2015-02-19 1460.08
2015-02-20 1476.72
2015-02-23 1473.56
2015-02-24 1482.88
2015-02-25 1476.62
2015-02-26 1476.50
2015-02-27 1463.08
2015-03-02 1480.30
2015-03-03 1475.15
2015-03-04 1467.63
2015-03-05 1462.57
2015-03-06 1446.54
2015-03-09 1449.35
2015-03-10 1417.60
2015-03-11 1423.02
2015-03-12 1436.48
2015-03-13 1421.46
2015-03-16 1442.05
2015-03-17 1452.83
2015-03-18 1468.56
2015-03-19 1469.08
2015-03-20 1492.93
2015-03-23 1489.69
2015-03-24 1486.60
2015-03-25 1450.94
2015-03-26 1442.72
2015-03-27 1453.06
2015-03-30 1480.35
2015-03-31 1469.77
2015-04-01 1456.15
2015-04-02 1457.91
2015-04-03 .
2015-04-06 1470.34
2015-04-07 1459.13
2015-04-08 1470.74
2015-04-09 1472.20
2015-04-10 1472.01
2015-04-13 1458.78
2015-04-14 1465.22
2015-04-15 1478.85
2015-04-16 1473.25
2015-04-17 1448.05
2015-04-20 1463.26
2015-04-21 1471.81
2015-04-22 1479.02
2015-04-23 1470.05
2015-04-24 1464.09
2015-04-27 1461.23
2015-04-28 1464.67
2015-04-29 1469.12
2015-04-30 1431.60
2015-05-01 1458.75
2015-05-04 1465.20
2015-05-05 1449.18
2015-05-06 1446.79
2015-05-07 1449.87
2015-05-08 1460.95
2015-05-11 1465.23
2015-05-12 1455.47
2015-05-13 1466.12
2015-05-14 1487.13
2015-05-15 1486.86
2015-05-18 1498.88
2015-05-19 1493.11
2015-05-20 1494.36
2015-05-21 1484.79
2015-05-22 1482.41
2015-05-25 .
2015-05-26 1460.52
2015-05-27 1474.88
2015-05-28 1473.41
2015-05-29 1462.59
2015-06-01 1460.15
2015-06-02 1460.72
2015-06-03 1471.99
2015-06-04 1449.58
2015-06-05 1452.66
2015-06-08 1437.81
2015-06-09 1436.77
2015-06-10 1449.45
2015-06-11 1455.95
2015-06-12 1450.20
2015-06-15 1441.98
2015-06-16 1447.80
2015-06-17 1446.83
2015-06-18 1443.02
2015-06-19 1438.64
2015-06-22 1449.04
2015-06-23 1447.94
2015-06-24 1435.93
2015-06-25 1423.76
2015-06-26 1417.88
2015-06-29 1380.00
2015-06-30 1378.67
2015-07-01 1377.09
2015-07-02 1379.70
2015-07-03 .
2015-07-06 1363.46
2015-07-07 1365.58
2015-07-08 1335.39
2015-07-09 1330.96
2015-07-10 1343.82
2015-07-13 1351.84
2015-07-14 1361.79
2015-07-15 1344.11
2015-07-16 1349.14
2015-07-17 1343.92
2015-07-20 1340.06
2015-07-21 1328.68
2015-07-22 1318.32
2015-07-23 1322.83
2015-07-24 1307.77
2015-07-27 1295.78
2015-07-28 1327.93
2015-07-29 1336.34
2015-07-30 1337.95
2015-07-31 1334.63
2015-08-03 1321.42
2015-08-04 1323.86
2015-08-05 1349.22
2015-08-06 1333.03
2015-08-07 1325.94
2015-08-10 1350.26
2015-08-11 1329.77
2015-08-12 1324.62
2015-08-13 1316.79
2015-08-14 1325.86
2015-08-17 1339.78
2015-08-18 1325.93
2015-08-19 1317.35
2015-08-20 1287.86
2015-08-21 1252.34
2015-08-24 1207.44
2015-08-25 1188.15
2015-08-26 1229.63
2015-08-27 1269.39
2015-08-28 1272.67
2015-08-31 1272.16
2015-09-01 1232.65
2015-09-02 1241.45
2015-09-03 1256.34
2015-09-04 1238.22
2015-09-07 .
2015-09-08 1272.73
2015-09-09 1260.64
2015-09-10 1262.20
2015-09-11 1267.43
2015-09-14 1259.73
2015-09-15 1285.01
2015-09-16 1298.75
2015-09-17 1285.68
2015-09-18 1250.73
2015-09-21 1252.31
2015-09-22 1220.30
2015-09-23 1208.24
2015-09-24 1204.99
2015-09-25 1221.57
2015-09-28 1190.85
2015-09-29 1191.89
2015-09-30 1230.78
2015-10-01 1229.44
2015-10-02 1244.27
2015-10-05 1277.59
2015-10-06 1275.25
2015-10-07 1292.67
2015-10-08 1294.78
2015-10-09 1290.89
2015-10-12 1286.16
2015-10-13 1280.02
2015-10-14 1284.06
2015-10-15 1291.70
2015-10-16 1280.96
2015-10-19 1279.75
2015-10-20 1292.95
2015-10-21 1277.00
2015-10-22 1311.31
2015-10-23 1322.06
2015-10-26 1315.12
2015-10-27 1315.54
2015-10-28 1319.28
2015-10-29 1300.88
2015-10-30 1308.81
2015-11-02 1327.05
2015-11-03 1339.25
2015-11-04 1347.00
2015-11-05 1342.66
2015-11-06 1348.84
2015-11-09 1337.77
2015-11-10 1331.95
2015-11-11 1343.52
2015-11-12 1311.33
2015-11-13 1301.12
2015-11-16 1319.23
2015-11-17 1315.51
2015-11-18 1341.37
2015-11-19 1347.39
2015-11-20 1352.37
2015-11-23 1345.97
2015-11-24 1346.51
2015-11-25 1353.62
2015-11-26 .
2015-11-27 1363.49
2015-11-30 1368.70
2015-12-01 1377.85
2015-12-02 1361.64
2015-12-03 1339.90
2015-12-04 1361.74
2015-12-07 1345.98
2015-12-08 1335.31
2015-12-09 1312.09
2015-12-10 1318.87
2015-12-11 1307.49
2015-12-14 1299.79
2015-12-15 1310.32
2015-12-16 1319.50
2015-12-17 1298.80
2015-12-18 1284.09
2015-12-21 1297.66
2015-12-22 1307.80
2015-12-23 1331.97
2015-12-24 1328.79
2015-12-25 .
2015-12-28 1323.37
2015-12-29 1331.26
2015-12-30 1320.60
2015-12-31 1301.36
2016-01-01 .
2016-01-04 1279.92
2016-01-05 1268.96
2016-01-06 1228.48
2016-01-07 1184.49
2016-01-08 1152.28
2016-01-11 1153.76
2016-01-12 1162.75
2016-01-13 1140.40
2016-01-14 1155.31
2016-01-15 1126.01
2016-01-18 .
2016-01-19 1108.50
2016-01-20 1106.53
2016-01-21 1102.22
2016-01-22 1145.01
2016-01-25 1130.48
2016-01-26 1157.96
2016-01-27 1142.49
2016-01-28 1138.76
2016-01-29 1181.54
2016-02-01 1185.37
2016-02-02 1150.37
2016-02-03 1163.85
2016-02-04 1201.70
2016-02-05 1173.72
2016-02-08 1145.31
2016-02-09 1123.68
2016-02-10 1138.48
2016-02-11 1121.74
2016-02-12 1150.35
2016-02-15 .
2016-02-16 1189.87
2016-02-17 1203.22
2016-02-18 1214.67
2016-02-19 1214.23
2016-02-22 1236.20
2016-02-23 1222.17
2016-02-24 1241.32
2016-02-25 1247.66
2016-02-26 1252.88
2016-02-29 1245.81
2016-03-01 1274.33
2016-03-02 1276.11
2016-03-03 1288.58
2016-03-04 1284.70
2016-03-07 1292.78
2016-03-08 1261.43
2016-03-09 1274.89
2016-03-10 1264.69
2016-03-11 1288.40
2016-03-14 1289.30
2016-03-15 1279.38
2016-03-16 1291.37
2016-03-17 1279.65
2016-03-18 1294.00
2016-03-21 1293.51
2016-03-22 1298.08
2016-03-23 1279.11
2016-03-24 1275.67
2016-03-25 .
2016-03-28 1277.55
2016-03-29 1297.10
2016-03-30 1299.16
2016-03-31 1303.20
2016-04-01 1323.58
2016-04-04 1303.49
2016-04-05 1293.02
2016-04-06 1306.51
2016-04-07 1283.11
2016-04-08 1287.39
2016-04-11 1283.19
2016-04-12 1285.75
2016-04-13 1311.16
2016-04-14 1297.44
2016-04-15 1301.07
2016-04-18 1306.65
2016-04-19 1301.38
2016-04-20 1301.77
2016-04-21 1291.52
2016-04-22 1294.07
2016-04-25 1291.25
2016-04-26 1306.53
2016-04-27 1314.30
2016-04-28 1274.57
2016-04-29 1264.15
2016-05-02 1250.64
2016-05-03 1245.21
2016-05-04 1239.02
2016-05-05 1238.55
2016-05-06 1241.11
2016-05-09 1238.05
2016-05-10 1260.00
2016-05-11 1250.21
2016-05-12 1245.00
2016-05-13 1236.60
2016-05-16 1251.99
2016-05-17 1250.53
2016-05-18 1253.31
2016-05-19 1247.42
2016-05-20 1258.81
2016-05-23 1263.74
2016-05-24 1282.19
2016-05-25 1285.69
2016-05-26 1289.50
2016-05-27 1298.21
2016-05-30 .
2016-05-31 1302.65
2016-06-01 1311.56
2016-06-02 1317.13
2016-06-03 1304.67
2016-06-06 1317.68
2016-06-07 1324.37
2016-06-08 1332.36
2016-06-09 1334.39
2016-06-10 1310.28
2016-06-13 1300.88
2016-06-14 1300.57
2016-06-15 1302.64
2016-06-16 1303.60
2016-06-17 1298.52
2016-06-20 1320.05
2016-06-21 1318.43
2016-06-22 1319.84
2016-06-23 1337.35
2016-06-24 1266.74
2016-06-27 1214.49
2016-06-28 1238.11
2016-06-29 1252.68
2016-06-30 1285.97
2016-07-01 1282.63
2016-07-04 .
2016-07-05 1256.38
2016-07-06 1256.56
2016-07-07 1270.85
2016-07-08 1302.70
2016-07-11 1289.40
2016-07-12 1305.33
2016-07-13 1304.08
2016-07-14 1314.62
2016-07-15 1331.53
2016-07-18 1329.14
2016-07-19 1334.33
2016-07-20 1341.63
2016-07-21 1335.12
2016-07-22 1338.12
2016-07-25 1329.84
2016-07-26 1342.78
2016-07-27 1339.48
2016-07-28 1346.73
2016-07-29 1347.84
2016-08-01 1344.94
2016-08-02 1311.61
2016-08-03 1319.09
2016-08-04 1316.68
2016-08-05 1333.02
2016-08-08 1340.48
2016-08-09 1341.68
2016-08-10 1339.90
2016-08-11 1349.31
2016-08-12 1353.36
2016-08-15 1362.02
2016-08-16 1348.32
2016-08-17 1340.86
2016-08-18 1354.26
2016-08-19 1355.61
2016-08-22 1353.66
2016-08-23 1357.43
2016-08-24 1350.56
2016-08-25 1354.62
2016-08-26 1350.21
2016-08-29 1360.41
2016-08-30 1358.28
2016-08-31 1352.80
2016-09-01 1355.81
2016-09-02 1360.59
2016-09-05 .
2016-09-06 1354.72
2016-09-07 1353.13
2016-09-08 1340.61
2016-09-09 1290.50
2016-09-12 1302.85
2016-09-13 1281.48
2016-09-14 1280.28
2016-09-15 1300.46
2016-09-16 1290.37
2016-09-19 1326.04
2016-09-20 1303.16
2016-09-21 1326.41
2016-09-22 1341.86
2016-09-23 1317.29
2016-09-26 1306.16
2016-09-27 1320.63
2016-09-28 1330.50
2016-09-29 1310.55
2016-09-30 1324.06
#2016-10-03|1309.30 #2016-10-04|1309.92 #2016-10-05|1321.29 #2016-10-06|1323.86 #2016-10-07|1310.07 #2016-10-10|1311.87 #2016-10-11|1287.79 #2016-10-12|1288.91 #2016-10-13|1278.19 #2016-10-14|1285.80 #2016-10-17|1291.31 #2016-10-18|1295.81 #2016-10-19|1297.95 #2016-10-20|1293.97 #2016-10-21|1295.41 #2016-10-24|1308.95 #2016-10-25|1290.29 #2016-10-26|1288.36 #2016-10-27|1270.39 #2016-10-28|1268.12 #2016-10-31|1274.13 #2016-11-01|1263.67 #2016-11-02|1251.93 #2016-11-03|1244.60 #2016-11-04|1255.83 #2016-11-07|1291.23 #2016-11-08|1292.78 #2016-11-09|1316.40 #2016-11-10|1335.26 #2016-11-11|1358.87 #2016-11-14|1368.91 #2016-11-15|1370.33 #2016-11-16|1358.76 #2016-11-17|1361.14 #2016-11-18|1353.53 #2016-11-21|1360.00 #2016-11-22|1378.78 #2016-11-23|1382.95 #2016-11-24| . #2016-11-25|1388.66 #2016-11-28|1375.19 #2016-11-29|1371.12 #2016-11-30|1369.76 #2016-12-01|1357.34 #2016-12-02|1354.06 #2016-12-05|1366.92 #2016-12-06|1383.42 #2016-12-07|1397.49 #2016-12-08|1414.88 #2016-12-09|1421.41 #2016-12-12|1411.02 #2016-12-13|1421.97 #2016-12-14|1406.34 #2016-12-15|1413.05 #2016-12-16|1421.88 #2016-12-19|1432.24 #2016-12-20|1442.67 #2016-12-21|1438.29 #2016-12-22|1428.30 #2016-12-23|1432.67 #2016-12-26| . #2016-12-27|1443.52 #2016-12-28|1420.99 #2016-12-29|1421.25 #2016-12-30|1408.73 #2017-01-02| . #2017-01-03|1419.02 #2017-01-04|1439.97 #2017-01-05|1431.90 #2017-01-06|1429.57 #2017-01-09|1412.87 #2017-01-10|1420.04 #2017-01-11|1429.42 #2017-01-12|1427.89 #2017-01-13|1435.73 #2017-01-16| . #2017-01-17|1415.53 #2017-01-18|1427.84 #2017-01-19|1423.24 #2017-01-20|1424.73 #2017-01-23|1423.61 #2017-01-24|1447.26 #2017-01-25|1459.48 #2017-01-26|1442.58 #2017-01-27|1444.61 #2017-01-30|1433.16 #2017-01-31|1450.56 #2017-02-01|1452.93 #2017-02-02|1447.59 #2017-02-03|1475.08 #2017-02-06|1467.78 #2017-02-07|1447.86 #2017-02-08|1452.70 #2017-02-09|1477.57 #2017-02-10|1477.09 #2017-02-13|1474.09 #2017-02-14|1475.27 #2017-02-15|1490.84 #2017-02-16|1495.57 #2017-02-17|1500.47 #2017-02-20| . #2017-02-21|1514.32 #2017-02-22|1507.36 #2017-02-23|1491.34 #2017-02-24|1518.39 #2017-02-27|1525.84 #2017-02-28|1498.89 #2017-03-01|1533.71 #2017-03-02|1522.10 #2017-03-03|1520.99 #2017-03-06|1511.74 #2017-03-07|1507.78 #2017-03-08|1506.17 #2017-03-09|1501.92 #2017-03-10|1513.37 #2017-03-13|1519.18 #2017-03-14|1512.15 #2017-03-15|1536.03 #2017-03-16|1543.02 #2017-03-17|1548.26 #2017-03-20|1537.82 #2017-03-21|1502.11 #2017-03-22|1508.86 #2017-03-23|1513.38 #2017-03-24|1513.32 #2017-03-27|1512.15 #2017-03-28|1524.88 #2017-03-29|1531.54 #2017-03-30|1546.79 #2017-03-31|1543.04 #2017-04-03|1527.90 #2017-04-04|1520.91 #2017-04-05|1499.59 #2017-04-06|1515.94 #2017-04-07|1513.44 #2017-04-10|1516.52 #2017-04-11|1522.54 #2017-04-12|1499.20 #2017-04-13|1485.83 #2017-04-14| . #2017-04-17|1505.05 #2017-04-18|1503.32 #2017-04-19|1512.78 #2017-04-20|1534.69 #2017-04-21|1521.50 #2017-04-24|1547.80 #2017-04-25|1555.38 #2017-04-26|1555.40 #2017-04-27|1539.90 #2017-04-28|1503.97 #2017-05-01|1502.24 #2017-05-02|1497.72 #2017-05-03|1509.03 #2017-05-04|1518.29 #2017-05-05|1559.70 #2017-05-08|1564.17 #2017-05-09|1556.18 #2017-05-10|1561.46 #2017-05-11|1557.27 #2017-05-12|1540.83 #2017-05-15|1551.25 #2017-05-16|1558.79 #2017-05-17|1514.69 #2017-05-18|1511.98 #2017-05-19|1534.96 #2017-05-22|1546.18 #2017-05-23|1544.33 #2017-05-24|1550.89 #2017-05-25|1559.44 #2017-05-26|1557.54 #2017-05-29| . #2017-05-30|1553.97 #2017-05-31|1542.98 #2017-06-01|1569.50 #2017-06-02|1581.90 #2017-06-05|1577.63 #2017-06-06|1578.29 #2017-06-07|1573.26 #2017-06-08|1595.58 #2017-06-09|1594.83 #2017-06-12|1583.13 #2017-06-13|1590.18 #2017-06-14|1582.04 #2017-06-15|1573.96 #2017-06-16|1572.73 #2017-06-19|1586.21 #2017-06-20|1563.35 #2017-06-21|1550.73 #2017-06-22|1555.27 #2017-06-23|1568.80 #2017-06-26|1574.29 #2017-06-27|1551.10 #2017-06-28|1569.46 #2017-06-29|1549.32 #2017-06-30|1557.29 #2017-07-03|1568.12 #2017-07-04| . #2017-07-05|1568.54 #2017-07-06|1549.06 #2017-07-07|1568.95 #2017-07-10|1562.68 #2017-07-11|1569.41 #2017-07-12|1586.21 #2017-07-13|1586.00 #2017-07-14|1594.78 #2017-07-17|1598.83 #2017-07-18|1609.37 #2017-07-19|1623.75 #2017-07-20|1621.94 #2017-07-21|1613.84 #2017-07-24|1615.37 #2017-07-25|1632.60 #2017-07-26|1612.52 #2017-07-27|1607.77 #2017-07-28|1596.21 #2017-07-31|1593.25 #2017-08-01|1594.74 #2017-08-02|1603.18 #2017-08-03|1595.48 #2017-08-04|1591.92 #2017-08-07|1594.08 #2017-08-08|1584.44 #2017-08-09|1570.11 #2017-08-10|1523.28 #2017-08-11|1524.67 #2017-08-14|1539.48 #2017-08-15|1530.02 #2017-08-16|1536.38 #2017-08-17|1510.21 #2017-08-18|1497.58 #2017-08-21|1489.58 #2017-08-22|1509.82 #2017-08-23|1504.46 #2017-08-24|1508.09 #2017-08-25|1515.22 #2017-08-28|1514.90 #2017-08-29|1521.99 #2017-08-30|1551.90 #2017-08-31|1573.20 #2017-09-01|1575.04 #2017-09-04| . #2017-09-05|1562.40 #2017-09-06|1562.31 #2017-09-07|1557.39 #2017-09-08|1562.30 #2017-09-11|1589.52 #2017-09-12|1599.83 #2017-09-13|1603.90 #2017-09-14|1602.08 #2017-09-15|1607.81 #2017-09-18|1616.74 #2017-09-19|1627.89 #2017-09-20|1622.41 #2017-09-21|1608.12 #2017-09-22|1613.80 #2017-09-25|1594.84 #2017-09-26|1602.63 #2017-09-27|1619.81 #2017-09-28|1630.71 #2017-09-29|1625.17 #2017-10-02|1639.76 #2017-10-03|1646.79 #2017-10-04|1646.28 #2017-10-05|1646.83 #2017-10-06|1649.18 #2017-10-09|1649.48 #2017-10-10|1646.45 #2017-10-11|1650.76 #2017-10-12|1669.41 #2017-10-13|1657.23 #2017-10-16|1657.10 #2017-10-17|1655.68 #2017-10-18|1667.90 #2017-10-19|1654.29 #2017-10-20|1661.51 #2017-10-23|1656.74 #2017-10-24|1674.87 #2017-10-25|1661.96 #2017-10-26|1651.96 #2017-10-27|1652.82 #2017-10-30|1653.78 #2017-10-31|1677.39 #2017-11-01|1644.22 #2017-11-02|1625.35 #2017-11-03|1641.70 #2017-11-06|1658.46 #2017-11-07|1660.15 #2017-11-08|1668.69 #2017-11-09|1661.30 #2017-11-10|1676.10 #2017-11-13|1675.37 #2017-11-14|1671.51 #2017-11-15|1640.89 #2017-11-16|1672.07 #2017-11-17|1677.46 #2017-11-20|1690.62 #2017-11-21|1707.08 #2017-11-22|1706.34 #2017-11-23| . #2017-11-24|1705.50 #2017-11-27|1696.36 #2017-11-28|1717.64 #2017-11-29|1697.35 #2017-11-30|1710.00 #2017-12-01|1694.00 #2017-12-04|1674.45 #2017-12-05|1653.61 #2017-12-06|1642.52 #2017-12-07|1663.82 #2017-12-08|1671.71 #2017-12-11|1672.35 #2017-12-12|1667.53 #2017-12-13|1665.11 #2017-12-14|1646.59 #2017-12-15|1667.32 #2017-12-18|1695.71 #2017-12-19|1688.10 #2017-12-20|1701.47 #2017-12-21|1697.37 #2017-12-22|1686.27 #2017-12-25| . #2017-12-26|1673.84 #2017-12-27|1679.34 #2017-12-28|1679.69 #2017-12-29|1673.44 #2018-01-01| . #2018-01-02|1686.30 #2018-01-03|1706.07 #2018-01-04|1717.21 #2018-01-05|1730.36 #2018-01-08|1757.90 #2018-01-09|1757.01 #2018-01-10|1736.76 #2018-01-11|1765.77 #2018-01-12|1777.34 #2018-01-15| . #2018-01-16|1770.55 #2018-01-17|1791.35 #2018-01-18|1789.15 #2018-01-19|1816.69 #2018-01-22|1799.97 #2018-01-23|1775.04 #2018-01-24|1749.79 #2018-01-25|1728.48 #2018-01-26|1746.71 #2018-01-29|1723.11 #2018-01-30|1714.81 #2018-01-31|1703.11 #2018-02-01|1706.03 #2018-02-02|1669.30 #2018-02-05|1604.64 #2018-02-06|1633.45 #2018-02-07|1617.14 #2018-02-08|1553.20 #2018-02-09|1577.16 #2018-02-12|1603.28 #2018-02-13|1599.77 #2018-02-14|1644.50 #2018-02-15|1672.00 #2018-02-16|1659.23 #2018-02-19| . #2018-02-20|1674.88 #2018-02-21|1668.89 #2018-02-22|1668.08 #2018-02-23|1639.97 #2018-02-26|1658.74 #2018-02-27|1644.47 #2018-02-28|1621.82 #2018-03-01|1590.97 #2018-03-02|1595.54 #2018-03-05|1599.54 #2018-03-06|1619.97 #2018-03-07|1619.00 #2018-03-08|1613.34 #2018-03-09|1655.15 #2018-03-12|1654.50 #2018-03-13|1642.47 #2018-03-14|1636.55 #2018-03-15|1631.76 #2018-03-16|1659.91 #2018-03-19|1611.19 #2018-03-20|1624.04 #2018-03-21|1624.03 #2018-03-22|1573.02 #2018-03-23|1527.32 #2018-03-26|1553.50 #2018-03-27|1535.65 #2018-03-28|1521.15 #2018-03-29|1551.31 #2018-03-30| . #2018-04-02|1498.59 #2018-04-03|1516.68 #2018-04-04|1529.37 #2018-04-05|1540.63 #2018-04-06|1501.52 #2018-04-09|1508.94 #2018-04-10|1534.97 #2018-04-11|1532.94 #2018-04-12|1548.26 #2018-04-13|1534.71 #2018-04-16|1543.40 #2018-04-17|1554.64 #2018-04-18|1567.14 #2018-04-19|1543.43 #2018-04-20|1526.30 #2018-04-23|1515.02 #2018-04-24|1465.75 #2018-04-25|1463.55 #2018-04-26|1439.28 #2018-04-27|1424.07 #2018-04-30|1410.48 #2018-05-01|1414.54 #2018-05-02|1442.98 #2018-05-03|1423.95 #2018-05-04|1453.74 #2018-05-07|1447.78 #2018-05-08|1457.17 #2018-05-09|1463.39 #2018-05-10|1480.13 #2018-05-11|1475.32 #2018-05-14|1472.84 #2018-05-15|1471.12 #2018-05-16|1471.71 #2018-05-17|1472.37 #2018-05-18|1457.38 #2018-05-21|1474.93 #2018-05-22|1480.28 #2018-05-23|1480.17 #2018-05-24|1482.36 #2018-05-25|1481.82 #2018-05-28| . #2018-05-29|1485.17 #2018-05-30|1496.60 #2018-05-31|1466.31 #2018-06-01|1480.71 #2018-06-04|1486.42 #2018-06-05|1504.85 #2018-06-06|1513.54 #2018-06-07|1520.35 #2018-06-08|1522.40 #2018-06-11|1536.19 #2018-06-12|1540.20 #2018-06-13|1533.80 #2018-06-14|1547.57 #2018-06-15|1544.73 #2018-06-18|1528.40 #2018-06-19|1510.96 #2018-06-20|1512.06 #2018-06-21|1496.01 #2018-06-22|1504.54 #2018-06-25|1473.63 #2018-06-26|1486.64 #2018-06-27|1474.07 #2018-06-28|1471.04 #2018-06-29|1479.51 #2018-07-02|1476.75 #2018-07-03|1474.26 #2018-07-04| . #2018-07-05|1498.64 #2018-07-06|1502.89 #2018-07-09|1531.47 #2018-07-10|1540.37 #2018-07-11|1508.81 #2018-07-12|1530.86 #2018-07-13|1535.77 #2018-07-16|1530.86 #2018-07-17|1542.56 #2018-07-18|1549.89 #2018-07-19|1549.64 #2018-07-20|1534.65 #2018-07-23|1528.20 #2018-07-24|1532.37 #2018-07-25|1548.59 #2018-07-26|1561.12 #2018-07-27|1546.56 #2018-07-30|1529.85 #2018-07-31|1544.30 #2018-08-01|1534.60 #2018-08-02|1552.08 #2018-08-03|1553.54 #2018-08-06|1558.63 #2018-08-07|1578.11 #2018-08-08|1564.95 #2018-08-09|1573.60 #2018-08-10|1582.64 #2018-08-13|1583.04 #2018-08-14|1607.66 #2018-08-15|1601.58 #2018-08-16|1609.49 #2018-08-17|1621.79 #2018-08-20|1629.63 #2018-08-21|1657.47 #2018-08-22|1645.07 #2018-08-23|1639.12 #2018-08-24|1647.69 #2018-08-27|1672.23 #2018-08-28|1684.00 #2018-08-29|1675.09 #2018-08-30|1660.70 #2018-08-31|1660.35 #2018-09-03| . #2018-09-04|1659.46 #2018-09-05|1674.77 #2018-09-06|1658.98 #2018-09-07|1656.89 #2018-09-10|1673.70 #2018-09-11|1675.45 #2018-09-12|1664.37 #2018-09-13|1667.23 #2018-09-14|1668.50 #2018-09-17|1662.84 #2018-09-18|1660.55 #2018-09-19|1654.87 #2018-09-20|1674.08 #2018-09-21|1669.73 #2018-09-24|1657.68 #2018-09-25|1630.56 #2018-09-26|1607.25 #2018-09-27|1604.82 #2018-09-28|1609.22 #2018-10-01|1604.98 #2018-10-02|1603.39 #2018-10-03|1613.95 #2018-10-04|1593.39 #2018-10-05|1565.54 #2018-10-08|1545.59 #2018-10-09|1532.01 #2018-10-10|1474.08 #2018-10-11|1453.44 #2018-10-12|1473.75 #2018-10-15|1482.87 #2018-10-16|1523.91 #2018-10-17|1511.97 #2018-10-18|1482.73 #2018-10-19|1460.44 #2018-10-22|1466.10 #2018-10-23|1439.17 #2018-10-24|1365.05 #2018-10-25|1395.29 #2018-10-26|1376.10 #2018-10-29|1364.34 #2018-10-30|1405.65 #2018-10-31|1458.92 #2018-11-01|1518.00 #2018-11-02|1504.96 #2018-11-05|1495.94 #2018-11-06|1498.36 #2018-11-07|1516.17 #2018-11-08|1517.13 #2018-11-09|1497.45 #2018-11-12|1451.43 #2018-11-13|1462.28 #2018-11-14|1443.45 #2018-11-15|1472.65 #2018-11-16|1482.60 #2018-11-19|1455.71 #2018-11-20|1437.44 #2018-11-21|1459.52 #2018-11-22| . #2018-11-23|1457.36 #2018-11-26|1475.88 #2018-11-27|1458.73 #2018-11-28|1495.12 #2018-11-29|1498.63 #2018-11-30|1511.89 #2018-12-03|1538.91 #2018-12-04|1475.44 #2018-12-05| . #2018-12-06|1480.60 #2018-12-07|1441.43 #2018-12-10|1433.40 #2018-12-11|1423.51 #2018-12-12|1440.85 #2018-12-13|1422.97 #2018-12-14|1400.77 #2018-12-17|1376.72 #2018-12-18|1380.29 #2018-12-19|1359.38 #2018-12-20|1340.84 #2018-12-21|1306.35 #2018-12-24|1268.13 #2018-12-25| . #2018-12-26|1333.49 #2018-12-27|1351.37 #2018-12-28|1351.32 #2018-12-31|1366.91 #2019-01-01| . #2019-01-02|1371.33 #2019-01-03|1311.46 #2019-01-04|1354.04 #2019-01-07|1369.79 #2019-01-08|1379.10 #2019-01-09|1401.76 #2019-01-10|1426.92 #2019-01-11|1437.91 #2019-01-14|1429.61 #2019-01-15|1434.77 #2019-01-16|1439.52 #2019-01-17|1452.81 #2019-01-18|1479.48 #2019-01-21| . #2019-01-22|1439.66 #2019-01-23|1434.01 #2019-01-24|1459.00 #2019-01-25|1478.57 #2019-01-28|1474.37 #2019-01-29|1477.64 #2019-01-30|1479.82 #2019-01-31|1491.37 #2019-02-01|1502.49 #2019-02-04|1514.09 #2019-02-05|1541.83 #2019-02-06|1554.38 #2019-02-07|1553.96 #2019-02-08|1559.00 #2019-02-11|1567.62 #2019-02-12|1592.68 #2019-02-13|1606.34 #2019-02-14|1595.74 #2019-02-15|1609.04 #2019-02-18| . #2019-02-19|1596.46 #2019-02-20|1607.68 #2019-02-21|1606.91 #2019-02-22|1662.59 #2019-02-25|1665.90 #2019-02-26|1648.35 #2019-02-27|1655.68 #2019-02-28|1649.34 #2019-03-01|1663.39 #2019-03-04|1655.39 #2019-03-05|1649.98 #2019-03-06|1633.93 #2019-03-07|1614.77 #2019-03-08|1609.23 #2019-03-11|1632.72 #2019-03-12|1636.14 #2019-03-13|1651.93 #2019-03-14|1642.35 #2019-03-15|1653.46 #2019-03-18|1654.33 #2019-03-19|1652.62 #2019-03-20|1632.36 #2019-03-21|1664.27 #2019-03-22|1598.72 #2019-03-25|1596.70 #2019-03-26|1608.07 #2019-03-27|1596.44 #2019-03-28|1610.48 #2019-03-29|1623.45 #2019-04-01|1665.13 #2019-04-02|1667.97 #2019-04-03|1696.78 #2019-04-04|1709.15 #2019-04-05|1725.30 #2019-04-08|1737.55 #2019-04-09|1714.89 #2019-04-10|1728.06 #2019-04-11|1736.87 #2019-04-12|1755.70 #2019-04-15|1758.23 #2019-04-16|1770.01 #2019-04-17|1758.82 #2019-04-18|1763.29 #2019-04-19| . #2019-04-22|1746.69 #2019-04-23|1775.46 #2019-04-24|1777.42 #2019-04-25|1739.68 #2019-04-26|1765.02 #2019-04-29|1752.72 #2019-04-30|1764.19 #2019-05-01|1739.46 #2019-05-02|1720.40 #2019-05-03|1768.00 #2019-05-06|1752.92 #2019-05-07|1719.02 #2019-05-08|1699.17 #2019-05-09|1691.13 #2019-05-10|1687.66 #2019-05-13|1618.59 #2019-05-14|1640.96 #2019-05-15|1657.73 #2019-05-16|1661.32 #2019-05-17|1629.08 #2019-05-20|1611.47 #2019-05-21|1641.93 #2019-05-22|1614.94 #2019-05-23|1575.86 #2019-05-24|1580.88 #2019-05-27| . #2019-05-28|1571.13 #2019-05-29|1560.38 #2019-05-30|1569.84 #2019-05-31|1529.09 #2019-06-03|1548.46 #2019-06-04|1600.03 #2019-06-05|1613.67 #2019-06-06|1624.99 #2019-06-07|1646.77 #2019-06-10|1685.33 #2019-06-11|1683.37 #2019-06-12|1675.33 #2019-06-13|1688.36 #2019-06-14|1665.86 #2019-06-17|1660.09 #2019-06-18|1706.63 #2019-06-19|1730.43 #2019-06-20|1751.23 #2019-06-21|1739.15 #2019-06-24|1737.94 #2019-06-25|1727.94 #2019-06-26|1741.93 #2019-06-27|1769.11 #2019-06-28|1787.81 #2019-07-01|1803.30 #2019-07-02|1780.95 #2019-07-03|1789.69 #2019-07-04| . #2019-07-05|1785.33 #2019-07-08|1757.28 #2019-07-09|1762.91 #2019-07-10|1758.24 #2019-07-11|1738.40 #2019-07-12|1770.69 #2019-07-15|1777.56 #2019-07-16|1772.85 #2019-07-17|1755.16 #2019-07-18|1763.91 #2019-07-19|1763.74 #2019-07-22|1771.81 #2019-07-23|1801.52 #2019-07-24|1828.73 #2019-07-25|1798.23 #2019-07-26|1807.63 #2019-07-29|1804.12 #2019-07-30|1823.30 #2019-07-31|1791.14 #2019-08-01|1763.90 #2019-08-02|1733.94 #2019-08-05|1675.67 #2019-08-06|1697.74 #2019-08-07|1704.55 #2019-08-08|1727.36 #2019-08-09|1697.71 #2019-08-12|1678.05 #2019-08-13|1705.05 #2019-08-14|1641.45 #2019-08-15|1639.37 #2019-08-16|1677.83 #2019-08-19|1699.41 #2019-08-20|1681.16 #2019-08-21|1696.63 #2019-08-22|1698.30 #2019-08-23|1641.12 #2019-08-26|1649.10 #2019-08-27|1634.17 #2019-08-28|1650.42 #2019-08-29|1690.53 #2019-08-30|1698.42 #2019-09-02| . #2019-09-03|1674.34 #2019-09-04|1712.86 #2019-09-05|1771.94 #2019-09-06|1782.40 #2019-09-09|1778.73 #2019-09-10|1769.26 #2019-09-11|1801.90 #2019-09-12|1786.40 #2019-09-13|1793.64 #2019-09-16|1777.57 #2019-09-17|1763.75 #2019-09-18|1764.61 #2019-09-19|1759.45 #2019-09-20|1754.41 #2019-09-23|1777.28 #2019-09-24|1771.27 #2019-09-25|1793.65 #2019-09-26|1790.98 #2019-09-27|1775.69 #2019-09-30|1783.18 #2019-10-01|1748.17 #2019-10-02|1722.43 #2019-10-03|1740.68 #2019-10-04|1759.50 #2019-10-07|1744.42 #2019-10-08|1721.69 #2019-10-09|1732.68 #2019-10-10|1735.69 #2019-10-11|1760.87 #2019-10-14|1760.02 #2019-10-15|1788.72 #2019-10-16|1788.54 #2019-10-17|1806.68 #2019-10-18|1801.14 #2019-10-21|1822.00 #2019-10-22|1817.68 #2019-10-23|1813.60 #2019-10-24|1852.10 #2019-10-25|1850.78 #2019-10-28|1870.76 #2019-10-29|1879.64 #2019-10-30|1867.60 #2019-10-31|1902.37 #2019-11-01|1929.57 #2019-11-04|1956.22 #2019-11-05|1958.27 #2019-11-06|1945.81 #2019-11-07|1943.95 #2019-11-08|1949.75 #2019-11-11|1943.77 #2019-11-12|1941.06 #2019-11-13|1940.99 #2019-11-14|1937.07 #2019-11-15|1958.09 #2019-11-18|1947.39 #2019-11-19|1951.48 #2019-11-20|1938.34 #2019-11-21|1936.72 #2019-11-22|1931.42 #2019-11-25|1956.59 #2019-11-26|1967.91 #2019-11-27|1972.94 #2019-11-28|1972.94 #2019-11-29|1946.63 #2019-12-02|1942.96 #2019-12-03|1926.51 #2019-12-04|1955.92 #2019-12-05|1960.99 #2019-12-06|1975.79 #2019-12-09|1966.51 #2019-12-10|1970.18 #2019-12-11|1992.64 #2019-12-12|2011.04 #2019-12-13|1993.87 #2019-12-16|2007.17 #2019-12-17|2033.15 #2019-12-18|2012.51 #2019-12-19|2023.27 #2019-12-20|2026.32 #2019-12-23|2028.63 #2019-12-24|2026.93 #2019-12-25| . #2019-12-26|2055.07 #2019-12-27|2047.31 #2019-12-30|2037.55 #2019-12-31|2035.74 #2020-01-01| . #2020-01-02|2062.03 #2020-01-03|2036.45 #2020-01-06|2026.23 #2020-01-07|2036.57 #2020-01-08|2039.47 #2020-01-09|2045.74 #2020-01-10|2042.25 #2020-01-13|2064.10 #2020-01-14|2058.66 #2020-01-15|2050.62 #2020-01-16|2072.89 #2020-01-17|2064.27 #2020-01-20| . #2020-01-21|2051.20 #2020-01-22|2065.92 #2020-01-23|2063.74 #2020-01-24|2043.08 #2020-01-27|1986.18 #2020-01-28|2002.71 #2020-01-29|1984.19 #2020-01-30|1968.16 #2020-01-31|1915.32 #2020-02-03|1933.52 #2020-02-04|1967.15 #2020-02-05|1984.64 #2020-02-06|1977.72 #2020-02-07|1948.90 #2020-02-10|1966.31 #2020-02-11|1989.47 #2020-02-12|2009.71 #2020-02-13|1989.41 #2020-02-14|1979.64 #2020-02-17| . #2020-02-18|1949.24 #2020-02-19|1947.55 #2020-02-20|1946.86 #2020-02-21|1911.20 #2020-02-24|1842.47 #2020-02-25|1790.55 #2020-02-26|1776.92 #2020-02-27|1704.51 #2020-02-28|1699.61 #2020-03-02|1761.35 #2020-03-03|1722.93 #2020-03-04|1789.81 #2020-03-05|1743.57 #2020-03-06|1716.64 #2020-03-09|1591.02 #2020-03-10|1671.61 #2020-03-11|1571.49 #2020-03-12|1411.33 #2020-03-13|1514.64 #2020-03-16|1326.56 #2020-03-17|1365.36 #2020-03-18|1205.16 #2020-03-19|1264.75 #2020-03-20|1197.72 #2020-03-23|1149.93 #2020-03-24|1295.88 #2020-03-25|1351.56 #2020-03-26|1441.14 #2020-03-27|1354.93 #2020-03-30|1414.53 #2020-03-31|1389.92 #2020-04-01|1302.98 #2020-04-02|1318.43 #2020-04-03|1292.62 #2020-04-06|1415.35 #2020-04-07|1416.34 #2020-04-08|1462.96 #2020-04-09|1482.94 #2020-04-10|1482.94 #2020-04-13|1453.55 #2020-04-14|1490.45 #2020-04-15|1431.90 #2020-04-16|1432.58 #2020-04-17|1473.02 #2020-04-20|1420.38 #2020-04-21|1367.86 #2020-04-22|1412.40 #2020-04-23|1429.48 #2020-04-24|1450.66 #2020-04-27|1504.89 #2020-04-28|1522.93 #2020-04-29|1597.29 #2020-04-30|1560.60 #2020-05-01|1512.53 #2020-05-04|1494.00 #2020-05-05|1507.47 #2020-05-06|1502.06 #2020-05-07|1539.42 #2020-05-08|1574.91 #2020-05-11|1560.90 #2020-05-12|1516.65 #2020-05-13|1454.26 #2020-05-14|1469.66 #2020-05-15|1476.08 #2020-05-18|1562.47 #2020-05-19|1550.19 #2020-05-20|1582.98 #2020-05-21|1547.84 #2020-05-22|1542.45 #2020-05-25|1542.45 #2020-05-26|1594.84 #2020-05-27|1636.58 #2020-05-28|1602.86 #2020-05-29|1599.14 #2020-06-01|1620.25 #2020-06-02|1637.99 #2020-06-03|1709.35 #2020-06-04|1728.30 #2020-06-05|1812.28 #2020-06-08|1814.96 #2020-06-09|1782.62 #2020-06-10|1732.87 #2020-06-11|1607.31 #2020-06-12|1627.14 #2020-06-15|1638.26 #2020-06-16|1668.16 #2020-06-17|1662.88 #2020-06-18|1645.00 #2020-06-19|1646.54 #2020-06-22|1658.57 #2020-06-23|1656.25 #2020-06-24|1581.40 #2020-06-25|1597.91 #2020-06-26|1574.84 #2020-06-29|1613.22 #2020-06-30|1643.35 #2020-07-01|1606.60 #2020-07-02|1622.04 #2020-07-03| . #2020-07-06|1652.70 #2020-07-07|1629.81 #2020-07-08|1645.73 #2020-07-09|1635.01 #2020-07-10|1634.18 #2020-07-13|1625.21 #2020-07-14|1654.43 #2020-07-15|1695.63 #2020-07-16|1690.48 #2020-07-17|1699.19 #2020-07-20|1700.54 #2020-07-21|1704.82 #2020-07-22|1722.08 #2020-07-23|1695.24 #2020-07-24|1671.46 #2020-07-27|1717.52 #2020-07-28|1669.58 #2020-07-29|1706.79 #2020-07-30|1702.14 #2020-07-31|1738.50 #2020-08-03|1761.66 #2020-08-04|1783.04 #2020-08-05|1808.97 #2020-08-06|1797.20 #2020-08-07|1801.53 #2020-08-10|1818.28 #2020-08-11|1833.45 #2020-08-12|1849.05 #2020-08-13|1837.57 #2020-08-14|1826.90 #2020-08-17|1834.62 #2020-08-18|1806.91 #2020-08-19|1810.66 #2020-08-20|1780.81 #2020-08-21|1788.81 #2020-08-24|1819.39 #2020-08-25|1814.66 #2020-08-26|1818.11 #2020-08-27|1810.76 #2020-08-28|1831.33 #2020-08-31|1808.11 #2020-09-01|1809.78 #2020-09-02|1858.66 #2020-09-03|1787.51 #2020-09-04|1774.03 #2020-09-07| . #2020-09-08|1716.22 #2020-09-09|1749.21 #2020-09-10|1721.00 #2020-09-11|1731.33 #2020-09-14|1760.39 #2020-09-15|1786.51 #2020-09-16|1794.70 #2020-09-17|1790.97 #2020-09-18|1768.06 #2020-09-21|1779.43 #2020-09-22|1821.72 #2020-09-23|1783.29 #2020-09-24|1825.19 #2020-09-25|1823.45 #2020-09-28|1849.12 #2020-09-29|1867.46 #2020-09-30|1898.65 #2020-10-01|1925.16 #2020-10-02|1891.64 #2020-10-05|1948.13 #2020-10-06|1946.41 #2020-10-07|2003.29 #2020-10-08|2053.34 #2020-10-09|2087.14 #2020-10-12|2078.74 #2020-10-13|2067.59 #2020-10-14|2050.66 #2020-10-15|2016.32 #2020-10-16|2007.65 #2020-10-19|1992.65 #2020-10-20|1983.66 #2020-10-21|1950.06 #2020-10-22|1998.28 #2020-10-23|2014.84 #2020-10-26|1967.00 #2020-10-27|1986.17 #2020-10-28|1914.60 #2020-10-29|1996.28 #2020-10-30|1999.24 #2020-11-02|1981.04 #2020-11-03|2030.49 #2020-11-04|2084.19 #2020-11-05|2145.24 #2020-11-06|2149.98 #2020-11-09|2173.55 #2020-11-10|2154.37 #2020-11-11|2176.08 #2020-11-12|2107.33 #2020-11-13|2161.06 #2020-11-16|2214.02 #2020-11-17|2207.00 #2020-11-18|2202.64 #2020-11-19|2234.74 #2020-11-20|2237.74 #2020-11-23|2254.13 #2020-11-24|2284.62 #2020-11-25|2262.64 #2020-11-26|2262.64 #2020-11-27|2297.97 #2020-11-30|2307.20 #2020-12-01|2329.69 #2020-12-02|2352.40 #2020-12-03|2363.09 #2020-12-04|2401.25 #2020-12-07|2414.57 #2020-12-08|2407.22 #2020-12-09|2356.13 #2020-12-10|2366.79 #2020-12-11|2354.17 #2020-12-14|2372.77 #2020-12-15|2461.17 #2020-12-16|2443.13 #2020-12-17|2508.89 #2020-12-18|2465.85 #2020-12-21|2462.15 #2020-12-22|2456.84 #2020-12-23|2442.11 #2020-12-24|2427.14 #2020-12-25|2427.14 #2020-12-28|2419.43 #2020-12-29|2385.06 #2020-12-30|2401.67 #2020-12-31|2397.70 #2021-01-01|2397.70 #2021-01-04|2371.74 #2021-01-05|2433.67 #2021-01-06|2444.78 #2021-01-07|2519.05 #2021-01-08|2553.65 #2021-01-11|2539.81 #2021-01-12|2561.87 #2021-01-13|2547.72 #2021-01-14|2638.91 #2021-01-15|2579.69 #2021-01-18|2579.69 #2021-01-19|2656.12 #2021-01-20|2647.77 #2021-01-21|2632.43 #2021-01-22|2573.24 #2021-01-25|2550.26 #2021-01-26|2501.85 #2021-01-27|2412.80 #2021-01-28|2452.34 #2021-01-29|2381.76 #2021-02-01|2450.81 #2021-02-02|2472.57 #2021-02-03|2422.30 #2021-02-04|2463.12 #2021-02-05|2446.11 #2021-02-08|2503.11 #2021-02-09|2475.83 #2021-02-10|2466.38 #2021-02-11|2528.42 #2021-02-12|2498.40 #2021-02-15|2498.40 #2021-02-16|2584.27 #2021-02-17|2500.35 #2021-02-18|2471.07 #2021-02-19|2404.44 #2021-02-22|2284.13 #2021-02-23|2283.23 #2021-02-24|2358.37 #2021-02-25|2255.61 #2021-02-26|2288.19 #2021-03-01|2380.63 #2021-03-02|2322.43 #2021-03-03|2254.26 #2021-03-04|2142.91 #2021-03-05|2138.24 #2021-03-08|2217.08 #2021-03-09|2337.76 #2021-03-10|2334.62 #2021-03-11|2446.97 #2021-03-12|2460.95 #2021-03-15|2530.04 #2021-03-16|2546.55 #2021-03-17|2571.24 #2021-03-18|2525.93 #2021-03-19|2566.26 #2021-03-22|2577.42 #2021-03-23|2482.70 #2021-03-24|2457.76 #2021-03-25|2506.00 #2021-03-26|2625.74 #2021-03-29|2557.18 #2021-03-30|2570.89 #2021-03-31|2625.26 #2021-04-01|2652.81 #2021-04-02|2652.81 #2021-04-05|2705.96 #2021-04-06|2697.13 #2021-04-07|2680.50 #2021-04-08|2708.96 #2021-04-09|2699.87 #2021-04-12|2679.21 #2021-04-13|2632.53 #2021-04-14|2651.30 #2021-04-15|2635.70 #2021-04-16|2681.33 #2021-04-19|2668.95 #2021-04-20|2611.06 #2021-04-21|2630.53 #2021-04-22|2615.64 #2021-04-23|2659.36 #2021-04-26|2720.89 #2021-04-27|2714.11 #2021-04-28|2685.62 #2021-04-29|2702.19 #2021-04-30|2599.36 #2021-05-03|2598.09 #2021-05-04|2563.87 #2021-05-05|2573.91 #2021-05-06|2582.75 #2021-05-07|2648.76 #2021-05-10|2551.20 #2021-05-11|2522.68 #2021-05-12|2416.70 #2021-05-13|2476.17 #2021-05-14|2525.90 #2021-05-17|2558.14 #2021-05-18|2565.17 #2021-05-19|2594.42 #2021-05-20|2625.35 #2021-05-21|2632.21 #2021-05-24|2669.80 #2021-05-25|2652.55 #2021-05-26|2657.78 #2021-05-27|2667.69 #2021-05-28|2671.58 #2021-05-31|2671.58 #2021-06-01|2677.93 #2021-06-02|2683.74 #2021-06-03|2658.69 #2021-06-04|2699.79 #2021-06-07|2694.25 #2021-06-08|2708.61 #2021-06-09|2686.17 #2021-06-10|2707.18 #2021-06-11|2721.44 #2021-06-14|2673.93 #2021-06-15|2659.30 #2021-06-16|2626.52 #2021-06-17|2641.08 #2021-06-18|2552.51 #2021-06-21|2602.08 #2021-06-22|2602.73 #2021-06-23|2603.89 #2021-06-24|2645.59 #2021-06-25|2645.66 #2021-06-28|2682.66 #2021-06-29|2683.88 #2021-06-30|2671.35 #2021-07-01|2664.70 #2021-07-02|2669.89 #2021-07-05|2669.89 #2021-07-06|2625.16 #2021-07-07|2634.66 #2021-07-08|2585.48 #2021-07-09|2643.47 #2021-07-12|2645.58 #2021-07-13|2611.50 #2021-07-14|2601.67 #2021-07-15|2567.69 #2021-07-16|2516.49 #2021-07-19|2492.74 #2021-07-20|2565.73 #2021-07-21|2636.65 #2021-07-22|2617.04 #2021-07-23|2659.19 #2021-07-26|2647.85 #2021-07-27|2621.86 #2021-07-28|2676.34 #2021-07-29|2761.60 #2021-07-30|2783.39 #2021-08-02|2750.22 #2021-08-03|2775.61 #2021-08-04|2767.82 #2021-08-05|2766.71 #2021-08-06|2668.37 #2021-08-09|2654.99 #2021-08-10|2639.59 #2021-08-11|2657.28 #2021-08-12|2628.74 #2021-08-13|2605.35 #2021-08-16|2611.81 #2021-08-17|2604.46 #2021-08-18|2615.27 #2021-08-19|2608.94 #2021-08-20|2642.01 #2021-08-23|2664.39 #2021-08-24|2678.60 #2021-08-25|2687.49 #2021-08-26|2676.69 #2021-08-27|2732.19 #2021-08-30|2739.55 #2021-08-31|2714.85 #2021-09-01|2685.65 #2021-09-02|2693.09 #2021-09-03|2691.79 #2021-09-06|2691.79 #2021-09-07|2673.36 #2021-09-08|2644.69 #2021-09-09|2637.99 #2021-09-10|2639.70 #2021-09-13|2639.06 #2021-09-14|2598.59 #2021-09-15|2610.15 #2021-09-16|2641.88 #2021-09-17|2581.23 #2021-09-20|2513.47 #2021-09-21|2497.45 #2021-09-22|2544.32 #2021-09-23|2571.21 #2021-09-24|2576.73 #2021-09-27|2572.52 #2021-09-28|2525.05 #2021-09-29|2434.33 #2021-09-30|2422.85 #2021-10-01|2461.05 #2021-10-04|2427.33 #2021-10-05|2470.48 #2021-10-06|2449.81 #2021-10-07|2512.44 #2021-10-08|2505.89 #2021-10-11|2518.79 #2021-10-12|2492.44 #2021-10-13|2484.02 #2021-10-14|2558.37 #2021-10-15|2544.78 #2021-10-18|2555.54 #2021-10-19|2569.37 #2021-10-20|2555.04 #2021-10-21|2588.23 #2021-10-22|2535.82 #2021-10-25|2546.02 #2021-10-26|2513.51 #2021-10-27|2461.81 #2021-10-28|2510.67 #2021-10-29|2528.40 #2021-11-01|2592.72 #2021-11-02|2570.76 #2021-11-03|2600.50 #2021-11-04|2609.32 #2021-11-05|2601.96 #2021-11-08|2585.29 #2021-11-09|2558.63 #2021-11-10|2543.62 #2021-11-11|2574.84 #2021-11-12|2602.76 #2021-11-15|2582.83 #2021-11-16|2603.20 #2021-11-17|2558.32 #2021-11-18|2542.95 #2021-11-19|2495.68 #2021-11-22|2491.81 #2021-11-23|2488.69 #2021-11-24|2480.27 #2021-11-25|2480.27 #2021-11-26|2403.24 #2021-11-29|2428.42 #2021-11-30|2360.69 #2021-12-01|2342.07 #2021-12-02|2395.32 #2021-12-03|2378.53 #2021-12-06|2423.59 #2021-12-07|2502.72 #2021-12-08|2532.39 #2021-12-09|2502.64 #2021-12-10|2557.56 #2021-12-13|2511.78 #2021-12-14|2503.27 #2021-12-15|2519.46 #2021-12-16|2486.04 #2021-12-17|2532.14 #2021-12-20|2477.69 #2021-12-21|2580.13 #2021-12-22|2609.14 #2021-12-23|2655.80 #2021-12-24|2655.80 #2021-12-27|2709.51 #2021-12-28|2722.26 #2021-12-29|2756.22 #2021-12-30|2716.24 #2021-12-31|2715.73 #2022-01-03|2756.16 #2022-01-04|2791.21 #2022-01-05|2716.76 #2022-01-06|2716.26 #2022-01-07|2663.41 #2022-01-10|2654.57 #2022-01-11|2694.46 #2022-01-12|2704.77 #2022-01-13|2673.51 #2022-01-14|2722.01 #2022-01-17|2722.01 #2022-01-18|2608.61 #2022-01-19|2550.38 #2022-01-20|2509.17 #2022-01-21|2463.82 #2022-01-24|2479.80 #2022-01-25|2383.86 #2022-01-26|2366.49 #2022-01-27|2332.86 #2022-01-28|2375.61 #2022-01-31|2469.98 #2022-02-01|2478.80 #2022-02-02|2523.12 #2022-02-03|2435.26 #2022-02-04|2430.46 #2022-02-07|2432.13 #2022-02-08|2466.53 #2022-02-09|2517.40 #2022-02-10|2464.80 #2022-02-11|2404.00 #2022-02-14|2402.08 #2022-02-15|2471.16 #2022-02-16|2469.18 #2022-02-17|2387.13 #2022-02-18|2366.30 #2022-02-21|2366.30 #2022-02-22|2328.31 #2022-02-23|2286.94 #2022-02-24|2437.07 #2022-02-25|2461.43 #2022-02-28|2416.22 #2022-03-01|2346.27 #2022-03-02|2441.90 #2022-03-03|2405.31 #2022-03-04|2362.26 #2022-03-07|2295.63 #2022-03-08|2333.75 #2022-03-09|2401.49 #2022-03-10|2399.27 #2022-03-11|2383.02 #2022-03-14|2315.09 #2022-03-15|2390.45 #2022-03-16|2516.80 #2022-03-17|2536.13 #2022-03-18|2578.16 #2022-03-21|2562.27 #2022-03-22|2561.24 #2022-03-23|2516.28 #2022-03-24|2574.83 #2022-03-25|2581.22 #2022-03-28|2544.10 #2022-03-29|2583.04 #2022-03-30|2515.57 #2022-03-31|2503.49 #2022-04-01|2495.42 #2022-04-04|2513.60 #2022-04-05|2426.43 #2022-04-06|2371.08 #2022-04-07|2352.18 #2022-04-08|2320.70 #2022-04-11|2281.03 #2022-04-12|2286.78 #2022-04-13|2320.83 #2022-04-14|2265.60 #2022-04-15|2265.60 #2022-04-18|2283.52 #2022-04-19|2329.39 #2022-04-20|2332.45 #2022-04-21|2287.91 #2022-04-22|2233.17 #2022-04-25|2262.42 #2022-04-26|2191.15 #2022-04-27|2195.36 #2022-04-28|2301.38 #2022-04-29|2247.54 #2022-05-02|2293.63 #2022-05-03|2312.99 #2022-05-04|2401.71 #2022-05-05|2314.41 #2022-05-06|2341.09 #2022-05-09|2256.46 #2022-05-10|2274.53 #2022-05-11|2213.67 #2022-05-12|2218.89 #2022-05-13|2300.11 #2022-05-16|2276.88 #2022-05-17|2362.83 #2022-05-18|2256.76 #2022-05-19|2252.90 #2022-05-20|2221.40 #2022-05-23|2229.50 #2022-05-24|2150.34 #2022-05-25|2198.41 #2022-05-26|2263.60 #2022-05-27|2334.25 #2022-05-30|2334.25 #2022-05-31|2310.77 #2022-06-01|2290.47 #2022-06-02|2356.53 #2022-06-03|2313.21 #2022-06-06|2336.16 #2022-06-07|2365.69 #2022-06-08|2315.47 #2022-06-09|2282.73 #2022-06-10|2228.70 #2022-06-13|2104.04 #2022-06-14|2130.63 #2022-06-15|2182.09 #2022-06-16|1991.30 #2022-06-17|2019.35 #2022-06-20|2019.35 #2022-06-21|2046.92 #2022-06-22|2020.39 #2022-06-23|2009.66 #2022-06-24|2088.53 #2022-06-27|2118.69 #2022-06-28|2051.21 #2022-06-29|1999.38 #2022-06-30|1988.09 #2022-07-01|1989.31 #2022-07-04|1989.31 #2022-07-05|1977.66 #2022-07-06|1976.93 #2022-07-07|2024.34 #2022-07-08|2034.48 #2022-07-11|2010.34 #2022-07-12|2021.99 #2022-07-13|2041.51 #2022-07-14|2035.58 #2022-07-15|2063.86 #2022-07-18|2046.18 #2022-07-19|2134.08 #2022-07-20|2173.45 #2022-07-21|2199.10 #2022-07-22|2152.52 #2022-07-25|2151.47 #2022-07-26|2129.29 #2022-07-27|2205.52 #2022-07-28|2241.83 #2022-07-29|2282.89 #2022-08-01|2282.40 #2022-08-02|2258.98 #2022-08-03|2314.86 #2022-08-04|2256.56 #2022-08-05|2266.14 #2022-08-08|2218.65 #2022-08-09|2135.73 #2022-08-10|2224.89 #2022-08-11|2226.20 #2022-08-12|2277.59 #2022-08-15|2272.38 #2022-08-16|2278.15 #2022-08-17|2263.94 #2022-08-18|2329.41 #2022-08-19|2250.61 #2022-08-22|2184.65 #2022-08-23|2190.26 #2022-08-24|2181.73 #2022-08-25|2247.33 #2022-08-26|2156.06 #2022-08-29|2141.84 #2022-08-30|2115.18 #2022-08-31|2110.97 #2022-09-01|2058.68 #2022-09-02|2036.80 #2022-09-05|2036.80 #2022-09-06|2004.27 #2022-09-07|2034.24 #2022-09-08|2048.36 #2022-09-09|2095.06 #2022-09-12|2115.81 #2022-09-13|2006.87 #2022-09-14|2014.90 #2022-09-15|2009.04 #2022-09-16|1975.55 #2022-09-19|1994.08 #2022-09-20|1981.91 #2022-09-21|1968.30 #2022-09-22|1942.18 #2022-09-23|1911.96 #2022-09-26|1896.55 #2022-09-27|1918.18 #2022-09-28|1962.20 #2022-09-29|1939.24 #2022-09-30|1904.98 #2022-10-03|1945.22 #2022-10-04|2013.83 #2022-10-05|2013.70 #2022-10-06|2006.95 #2022-10-07|1962.46 #2022-10-10|1935.64 #2022-10-11|1902.42 #2022-10-12|1880.24 #2022-10-13|1935.75 #2022-10-14|1905.21 #2022-10-17|1948.37 #2022-10-18|1962.47 #2022-10-19|1950.68 #2022-10-20|1937.50 #2022-10-21|1997.25 #2022-10-24|1990.57 #2022-10-25|2034.36 #2022-10-26|2016.22 #2022-10-27|2016.96 #2022-10-28|2054.26 #2022-10-31|2020.03 #2022-11-01|2045.72 #2022-11-02|1833.82 #2022-11-03|1785.07 #2022-11-04|1850.37 #2022-11-07|1849.76 #2022-11-08|1863.91 #2022-11-09|1821.80 #2022-11-10|1911.90 #2022-11-11|1947.48 #2022-11-14|1937.75 #2022-11-15|1979.71 #2022-11-16|1945.89 #2022-11-17|1939.10 #2022-11-18|1958.92 #2022-11-21|1951.95 #2022-11-22|1983.17 #2022-11-23|1999.47 #2022-11-24|1999.47 #2022-11-25|1993.95 #2022-11-28|1943.44 #2022-11-29|1941.68 #2022-11-30|2020.29 #2022-12-01|2030.01 #2022-12-02|2019.16 #2022-12-05|2034.06 #2022-12-06|2011.01 #2022-12-07|2001.85 #2022-12-08|2032.52 #2022-12-09|2029.76 #2022-12-12|2047.68 #2022-12-13|2070.01 #2022-12-14|2062.81 #2022-12-15|1974.87 #2022-12-16|1967.00 #2022-12-19|1929.20 #2022-12-20|1949.20 #2022-12-21|1979.63 #2022-12-22|1942.69 #2022-12-23|1941.17 #2022-12-26|1941.17 #2022-12-27|1934.61 #2022-12-28|1899.11 #2022-12-29|1959.78 #2022-12-30|1950.06 #2023-01-02|1950.06 #2023-01-03|1941.17 #2023-01-04|1937.25 #2023-01-05|1921.28 #2023-01-06|1993.24 #2023-01-09|2050.45 #2023-01-10|2106.57 #2023-01-11|2148.07 #2023-01-12|2170.18 #2023-01-13|2207.33 #2023-01-16|2207.33 #2023-01-17|2208.71 #2023-01-18|2211.41 #2023-01-19|2206.24 #2023-01-20|2239.28 #2023-01-23|2282.09 #2023-01-24|2262.56 #2023-01-25|2263.30 #2023-01-26|2256.03 #2023-01-27|2246.45 #2023-01-30|2220.29 #2023-01-31|2268.38 #2023-02-01|2311.92 #2023-02-02|2408.73 #2023-02-03|2413.88 #2023-02-06|2397.91 #2023-02-07|2430.26 #2023-02-08|2397.83 #2023-02-09|2385.03 #2023-02-10|2376.62 #2023-02-13|2399.42 #2023-02-14|2402.28 #2023-02-15|2398.05 #2023-02-16|2389.71 #2023-02-17|2371.87 #2023-02-20|2371.87 #2023-02-21|2311.35 #2023-02-22|2313.37 #2023-02-23|2328.25 #2023-02-24|2357.82 #2023-02-27|2352.53 #2023-02-28|2346.49 #2023-03-01|2390.30 #2023-03-02|2392.13 #2023-03-03|2422.98 #2023-03-06|2397.66 #2023-03-07|2385.70 #2023-03-08|2417.89 #2023-03-09|2385.81 #2023-03-10|2336.56 #2023-03-13|2323.00 #2023-03-14|2379.59 #2023-03-15|2312.42 #2023-03-16|2330.98 #2023-03-17|2322.93 #2023-03-20|2369.48 #2023-03-21|2400.89 #2023-03-22|2381.60 #2023-03-23|2409.91 #2023-03-24|2406.60 #2023-03-27|2407.93 #2023-03-28|2402.19 #2023-03-29|2448.29 #2023-03-30|2505.48 #2023-03-31|2548.24 #2023-04-03|2524.65 #2023-04-04|2465.30 #2023-04-05|2432.64 #2023-04-06|2396.12 #2023-04-07|2396.12 #2023-04-10|2427.47 #2023-04-11|2431.55 #2023-04-12|2421.69 #2023-04-13|2434.82 #2023-04-14|2415.21 #2023-04-17|2407.53 #2023-04-18|2402.44 #2023-04-19|2338.33 #2023-04-20|2334.44 #2023-04-21|2294.37 #2023-04-24|2288.28 #2023-04-25|2217.31 #2023-04-26|2231.37 #2023-04-27|2242.66 #2023-04-28|2260.33 #2023-05-01|2280.77 #2023-05-02|2248.89 #2023-05-03|2234.94 #2023-05-04|2262.44 #2023-05-05|2296.20 #2023-05-08|2309.45 #2023-05-09|2284.11 #2023-05-10|2308.56 #2023-05-11|2317.34 #2023-05-12|2320.72 #2023-05-15|2341.86 #2023-05-16|2390.28 #2023-05-17|2448.95 #2023-05-18|2467.35 #2023-05-19|2464.71 #2023-05-22|2480.71 #2023-05-23|2462.25 #2023-05-24|2437.68 #2023-05-25|2519.98 #2023-05-26|2605.75 #2023-05-29|2605.75 #2023-05-30|2594.79 #2023-05-31|2538.18 #2023-06-01|2541.87 #2023-06-02|2588.36 #2023-06-05|2559.34 #2023-06-06|2605.76 #2023-06-07|2635.79 #2023-06-08|2639.21 #2023-06-09|2623.99 #2023-06-12|2686.82 #2023-06-13|2697.36 #2023-06-14|2719.05 #2023-06-15|2773.10 #2023-06-16|2782.74 #2023-06-19|2782.74 #2023-06-20|2777.20 #2023-06-21|2751.43 #2023-06-22|2742.48 #2023-06-23|2699.21 #2023-06-26|2690.60 #2023-06-27|2739.38 #2023-06-28|2739.83 #2023-06-29|2816.66 #2023-06-30|2845.82 #2023-07-03|2860.10 #2023-07-04|2860.10 #2023-07-05|2829.11 #2023-07-06|2809.35 #2023-07-07|2833.43 #2023-07-10|2880.84 #2023-07-11|2900.47 #2023-07-12|2901.50 #2023-07-13|2942.63 #2023-07-14|2888.71 #2023-07-17|2912.60 #2023-07-18|2948.28 #2023-07-19|2950.05 #2023-07-20|2887.86 #2023-07-21|2870.53 #2023-07-24|2853.22 #2023-07-25|2868.75 #2023-07-26|2864.37 #2023-07-27|2839.52 #2023-07-28|2840.26 #2023-07-31|2883.48 #2023-08-01|2853.06 #2023-08-02|2819.75 #2023-08-03|2740.90 #2023-08-04|2819.90 #2023-08-07|2855.29 #2023-08-08|2836.36 #2023-08-09|2793.97 #2023-08-10|2793.34 #2023-08-11|2777.54 #2023-08-14|2805.89 #2023-08-15|2777.90 #2023-08-16|2739.92 #2023-08-17|2728.69 #2023-08-18|2728.14 #2023-08-21|2740.35 #2023-08-22|2739.87 #2023-08-23|2770.80 #2023-08-24|2733.97 #2023-08-25|2741.28 #2023-08-28|2872.50 #2023-08-29|2944.80 #2023-08-30|2961.62 #2023-08-31|2956.26 #2023-09-01|2978.69 #2023-09-04|2978.69 #2023-09-05|2911.55 #2023-09-06|2896.30 #2023-09-07|2823.52 #2023-09-08|2810.00 #2023-09-11|2812.30 #2023-09-12|2812.58 #2023-09-13|2823.13 #2023-09-14|2846.76 #2023-09-15|2796.84 #2023-09-18|2826.91 #2023-09-19|2832.17 #2023-09-20|2825.77 #2023-09-21|2789.21 #2023-09-22|2816.24 #2023-09-25|2819.57 #2023-09-26|2741.08 #2023-09-27|2765.22 #2023-09-28|3027.99 #2023-09-29|3034.45 #2023-10-02|3054.16 #2023-10-03|3013.22 #2023-10-04|3056.56 #2023-10-05|3023.93 #2023-10-06|3050.04 #2023-10-09|3099.62 #2023-10-10|3113.14 #2023-10-11|3172.96 #2023-10-12|3157.52 #2023-10-13|3099.71 #2023-10-16|3131.72 #2023-10-17|3143.26 #2023-10-18|3100.49 #2023-10-19|3009.72 #2023-10-20|2940.46 #2023-10-23|2906.96 #2023-10-24|2914.83 #2023-10-25|2823.62 #2023-10-26|2840.02 #2023-10-27|2840.95 #2023-10-30|2793.69 #2023-10-31|2829.43 #2023-11-01|2845.52 #2023-11-02|2907.11 #2023-11-03|2979.64 #2023-11-06|2961.60 #2023-11-07|2962.46 #2023-11-08|2983.76 #2023-11-09|2934.98 #2023-11-10|3017.42 #2023-11-13|3015.89 #2023-11-14|3114.15 #2023-11-15|3136.94 #2023-11-16|3101.50 #2023-11-17|3110.23 #2023-11-20|3134.89 #2023-11-21|3089.20 #2023-11-22|3090.25 #2023-11-23|3090.25 #2023-11-24|3098.03 #2023-11-27|3108.98 #2023-11-28|3105.69 #2023-11-29|2924.39 #2023-11-30|2914.33 #2023-12-01|2974.84 #2023-12-04|2958.91 #2023-12-05|2933.22 #2023-12-06|2911.38 #2023-12-07|2954.12 #2023-12-08|2995.87 #2023-12-11|3050.08 #2023-12-12|3036.05 #2023-12-13|3049.94 #2023-12-14|3284.48 #2023-12-15|3236.75 #2023-12-18|3232.99 #2023-12-19|3261.39 #2023-12-20|3187.40 #2023-12-21|3208.64 #2023-12-22|3198.17 #2023-12-25|3198.17 #2023-12-26|3218.46 #2023-12-27|3204.34 #2023-12-28|3213.85 #2023-12-29|3194.28 #2024-01-01|3194.28 #2024-01-02|3165.92 #2024-01-03|3111.12 #2024-01-04|3058.18 #2024-01-05|3082.11 #2024-01-08|3119.52 #2024-01-09|3096.90 #2024-01-10|3108.64 #2024-01-11|3110.46 #2024-01-12|3095.45 #2024-01-15|3095.45 #2024-01-16|3067.72 #2024-01-17|2990.70 #2024-01-18|3056.67 #2024-01-19|3063.14 #2024-01-22|3103.17 #2024-01-23|3053.42 #2024-01-24|3045.80 #2024-01-25|3052.37 #2024-01-26|3019.12 #2024-01-29|3049.19 #2024-01-30|3063.22 #2024-01-31|2996.69 #2024-02-01|3077.13 #2024-02-02|3076.32 #2024-02-05|3048.32 #2024-02-06|3051.69 #2024-02-07|3089.63 #2024-02-08|3195.39 #2024-02-09|3240.57 #2024-02-12|3254.41 #2024-02-13|3188.55 #2024-02-14|3263.07 #2024-02-15|3281.76 #2024-02-16|3230.72 #2024-02-19|3230.72 #2024-02-20|3243.29 #2024-02-21|3231.36 #2024-02-22|3292.14 #2024-02-23|3211.95 #2024-02-26|3221.65 #2024-02-27|3231.29 #2024-02-28|3229.95 #2024-02-29|3282.76 #2024-03-01|3336.87 #2024-03-04|3348.29 #2024-03-05|3351.86 #2024-03-06|3382.76 #2024-03-07|3415.63 #2024-03-08|3357.09 #2024-03-11|3319.08 #2024-03-12|3343.08 #2024-03-13|3315.58 #2024-03-14|3278.21 #2024-03-15|2978.53 #2024-03-18|2973.57 #2024-03-19|2992.46 #2024-03-20|3023.97 #2024-03-21|3085.80 #2024-03-22|3117.67 #2024-03-25|3137.69 #2024-03-26|3163.27 #2024-03-27|3229.31 #2024-03-28|3205.27 #2024-03-29|3205.27 #2024-04-01|3212.35 #2024-04-02|3175.94 #2024-04-03|3232.35 #2024-04-04|3184.14 #2024-04-05|3243.06 #2024-04-08|3227.71 #2024-04-09|3227.85 #2024-04-10|3190.87 #2024-04-11|3222.50 #2024-04-12|3131.34 #2024-04-15|3109.56 #2024-04-16|3074.58 #2024-04-17|3027.20 #2024-04-18|3031.90 #2024-04-19|2885.59 #2024-04-22|2911.52 #2024-04-23|2951.22 #2024-04-24|2971.51 #2024-04-25|2952.70 #2024-04-26|2963.45 #2024-04-29|3002.11 #2024-04-30|2945.54 #2024-05-01|2866.76 #2024-05-02|2882.59 #2024-05-03|2991.13 #2024-05-06|3052.64 #2024-05-07|3028.12 #2024-05-08|3031.99 #2024-05-09|3018.45 #2024-05-10|3010.51 #2024-05-13|3032.01 #2024-05-14|3042.10 #2024-05-15|3024.51 #2024-05-16|3013.30 #2024-05-17|3016.86 #2024-05-20|3109.39 #2024-05-21|3062.50 #2024-05-22|3082.96 #2024-05-23|3061.47 #2024-05-24|3088.65 #2024-05-27|3088.65 #2024-05-28|3094.18 #2024-05-29|3038.16 #2024-05-30|3074.36 #2024-05-31|3074.62 #2024-06-03|3070.66 #2024-06-04|3018.76 #2024-06-05|3080.47 #2024-06-06|3056.68 #2024-06-07|3053.22 #2024-06-10|3113.42 #2024-06-11|3159.41 #2024-06-12|3241.86 #2024-06-13|3249.09 #2024-06-14|3195.62 #2024-06-17|3291.59 #2024-06-18|3297.47 #2024-06-19|3297.47 #2024-06-20|3117.79 #2024-06-21|3147.84 #2024-06-24|3121.38 #2024-06-25|3130.52 #2024-06-26|3099.10 #2024-06-27|3039.06 #2024-06-28|3064.47 #2024-07-01|3043.92 #2024-07-02|3069.32 #2024-07-03|3111.73 #2024-07-04|3111.73 #2024-07-05|3082.52 #2024-07-08|3128.58 #2024-07-09|3114.00 #2024-07-10|3177.11 #2024-07-11|3197.61 #2024-07-12|3226.60 #2024-07-15|3252.49 #2024-07-16|3340.95 #2024-07-17|3241.73 #2024-07-18|3183.61 #2024-07-19|3137.00 #2024-07-22|3218.94 #2024-07-23|3215.91 #2024-07-24|3159.11 #2024-07-25|3138.50 #2024-07-26|3186.62 #2024-07-29|3189.76 #2024-07-30|3116.03 #2024-07-31|3190.13 #2024-08-01|3129.12 #2024-08-02|2795.86 #2024-08-05|2738.78 #2024-08-06|2777.41 #2024-08-07|2690.49 #2024-08-08|2811.42 #2024-08-09|2813.54 #2024-08-12|2821.54 #2024-08-13|2898.40 #2024-08-14|2873.04 #2024-08-15|2985.81 #2024-08-16|2982.69 #2024-08-19|3016.43 #2024-08-20|2986.18 #2024-08-21|3043.04 #2024-08-22|3003.31 #2024-08-23|3055.73 #2024-08-26|3045.85 #2024-08-27|3017.32 #2024-08-28|3012.50 #2024-08-29|3040.66 #2024-08-30|3074.16 #2024-09-02|3074.16 #2024-09-03|2910.84 #2024-09-04|2933.17 #2024-09-05|2926.69 #2024-09-06|2879.98 #2024-09-09|2924.39 #2024-09-10|2933.67 #2024-09-11|2986.05 #2024-09-12|2983.77 #2024-09-13|3048.33 #2024-09-16|3037.82 #2024-09-17|3069.76 #2024-09-18|3079.87 #2024-09-19|3174.02 #2024-09-20|3199.22 #2024-09-23|3198.83 #2024-09-24|3207.26 #2024-09-25|3167.41 #2024-09-26|3344.27 #2024-09-27|3281.97 #2024-09-30|3266.67 #2024-10-01|3219.25 #2024-10-02|3232.93 #2024-10-03|3237.26 #2024-10-04|3285.72 #2024-10-07|3284.02 #2024-10-08|3309.20 #2024-10-09|3326.89 #2024-10-10|3271.41 #2024-10-11|3308.49 #2024-10-14|3331.25 #2024-10-15|3288.48 #2024-10-16|3296.30 #2024-10-17|3340.77 #2024-10-18|3332.33 #2024-10-21|3301.69 #2024-10-22|3297.77 #2024-10-23|3256.15 #2024-10-24|3291.91 #2024-10-25|3284.39 #2024-10-28|3303.50 #2024-10-29|3355.88 #2024-10-30|3300.35 #2024-10-31|3076.94 #2024-11-01|3146.09 #2024-11-04|3127.65 #2024-11-05|3147.98 #2024-11-06|3306.75 #2024-11-07|3280.33 #2024-11-08|3236.89 #2024-11-11|3208.56 #2024-11-12|3142.85 #2024-11-13|3094.03 #2024-11-14|3060.05 #2024-11-15|3039.05 #2024-11-18|3044.16 #2024-11-19|3023.88 #2024-11-20|3041.19 #2024-11-21|3093.21 #2024-11-22|3119.29 #2024-11-25|3172.89 #2024-11-26|3115.28 #2024-11-27|3111.09 #2024-11-28|3111.09 #2024-11-29|3162.17 #2024-12-02|3173.85 #2024-12-03|3164.03 #2024-12-04|3151.73 #2024-12-05|3120.83 #2024-12-06|3132.13 #2024-12-09|3126.01 #2024-12-10|3081.58 #2024-12-11|3137.20 #2024-12-12|3130.31 #2024-12-13|3146.38 #2024-12-16|3121.58 #2024-12-17|3086.80 #2024-12-18|3163.59 #2024-12-19|3127.88 #2024-12-20|3175.51 #2024-12-23|3193.79 #2024-12-24|3232.35 #2024-12-25|3232.35 #2024-12-26|3215.98 #2024-12-27|3183.04 #2024-12-30|3137.03 #2024-12-31|3136.72 #2025-01-01|3136.72 #2025-01-02|3129.03 #2025-01-03|3232.71 #2025-01-06|3270.43 #2025-01-07|3283.94 #2025-01-08|3280.20 #2025-01-09|3280.20 #2025-01-10|3261.59 #2025-01-13|3236.20 #2025-01-14|3283.22 #2025-01-15|3321.22 #2025-01-16|3372.22 #2025-01-17|3406.63 #2025-01-20|3406.63 #2025-01-21|3484.04 #2025-01-22|3491.08 #2025-01-23|3517.67 #2025-01-24|3556.56 #2025-01-27|3367.97 #2025-01-28|3377.46 #2025-01-29|3375.33 #2025-01-30|3416.13 #2025-01-31|3403.68 #2025-02-03|3316.35 #2025-02-04|3359.48 #2025-02-05|3388.31 #2025-02-06|3374.73 #2025-02-07|3347.85 #2025-02-10|3366.87 #2025-02-11|3371.21 #2025-02-12|3386.70 #2025-02-13|3399.32 #2025-02-14|3411.02 #2025-02-17|3411.02 #2025-02-18|3437.75 #2025-02-19|3441.27 #2025-02-20|3410.28 #2025-02-21|3409.82 #2025-02-24|3372.20 #2025-02-25|3340.34 #2025-02-26|3374.29 #2025-02-27|3257.37 #2025-02-28|3278.48 #2025-03-03|3122.99 #2025-03-04|3070.12 #2025-03-05|3117.50 #2025-03-06|3044.80 #2025-03-07|3132.40 #2025-03-10|3022.29 #2025-03-11|2963.99 #2025-03-12|2968.02 #2025-03-13|2915.53 #2025-03-14|3010.59 #2025-03-17|3076.54 #2025-03-18|3053.56 #2025-03-19|3100.09 #2025-03-20|3120.93 #2025-03-21|3114.88 #2025-03-24|3217.86 #2025-03-25|3184.68 #2025-03-26|3114.49 #2025-03-27|3032.98 #2025-03-28|2953.37 #2025-03-31|2920.63 #2025-04-01|2922.48 #2025-04-02|2958.29 #2025-04-03|2596.50 #2025-04-04|2470.59 #2025-04-07|2534.64 #2025-04-08|2483.12 #2025-04-09|2855.30 #2025-04-10|2671.52 #2025-04-11|2697.50 #2025-04-14|2747.38 #2025-04-15|2775.09 #2025-04-16|2732.79 #2025-04-17|2752.59 #2025-04-18|2752.59 #2025-04-21|2670.23 #2025-04-22|2737.51 #2025-04-23|2832.40 #2025-04-24|2991.24 #2025-04-25|3009.09 #2025-04-28|3001.46 #2025-04-29|2990.41 #2025-04-30|2998.91 #2025-05-01|3107.52 #2025-05-02|3167.01 #2025-05-05|3160.09 #2025-05-06|3145.10 #2025-05-07|3198.98 #2025-05-08|3217.54 #2025-05-09|3221.90 #2025-05-12|3406.88 #2025-05-13|3485.24 #2025-05-14|3480.01 #2025-05-15|3470.26 #2025-05-16|3503.93 #2025-05-19|3478.97 #2025-05-20|3473.36 #2025-05-21|3407.15 #2025-05-22|3402.87 #2025-05-23|3392.30 #2025-05-26|3392.30 #2025-05-27|3474.00 #2025-05-28|3436.14 #2025-05-29|3455.69 #2025-05-30|3435.29 #2025-06-02|3453.24 #2025-06-03|3551.82 #2025-06-04|3536.36 #2025-06-05|3542.36 #2025-06-06|3614.86 #2025-06-09|3652.92 #2025-06-10|3692.70 #2025-06-11|3697.38 #2025-06-12|3698.01 #2025-06-13|3615.42 #2025-06-16|3708.21 #2025-06-17|3937.50 #2025-06-18|4064.45 #2025-06-19|4064.45 #2025-06-20|4076.45 #2025-06-23|4115.23 #2025-06-24|4191.31 #2025-06-25|4235.43 #2025-06-26|4247.54 #2025-06-27|4278.68 #2025-06-30|4279.40 #2025-07-01|4262.73 #2025-07-02|4378.87 #2025-07-03|4434.89 #2025-07-04|4434.89 #2025-07-07|4397.55 #2025-07-08|4363.97 #2025-07-09|4344.34 #2025-07-10|4342.50 #2025-07-11|4346.12 #2025-07-14|4308.64 #2025-07-15|4273.54 #2025-07-16|4267.45 #2025-07-17|4325.47 #2025-07-18|4351.52 #2025-07-21|4333.66 #2025-07-22|4305.76 #2025-07-23|4435.66 #2025-07-24|4255.28 #2025-07-25|4317.63 #2025-07-28|4361.55 #2025-07-29|4429.52 #2025-07-30|4360.54 #2025-07-31|4298.22 #2025-08-01|4227.96 #2025-08-04|4278.36 #2025-08-05|4219.38 #2025-08-06|4230.52 #2025-08-07|4225.11 #2025-08-08|4281.73 #2025-08-11|4245.62 #2025-08-12|4391.34 #2025-08-13|4237.05 #2025-08-14|4202.24 #2025-08-15|4159.25 #2025-08-18|4166.63 #2025-08-19|4008.76 #2025-08-20|3973.83 #2025-08-21|3990.06 #2025-08-22|4089.75 #2025-08-25|4063.68 #2025-08-26|4059.49 #2025-08-27|4038.88 #2025-08-28|4071.00 #2025-08-29|3977.25 #2025-09-01|3977.25 #2025-09-02|3932.33 #2025-09-03|3954.04 #2025-09-04|4059.10 #2025-09-05|4096.61 #2025-09-08|4081.97 #2025-09-09|4053.01 #2025-09-10|4142.38 #2025-09-11|4125.03 #2025-09-12|4112.64 #2025-09-15|4131.98 #2025-09-16|4105.20 #2025-09-17|4107.27 #2025-09-18|4280.19 #2025-09-19|4306.33 #2025-09-22|4476.98 #2025-09-23|4500.39 #2025-09-24|4324.37 #2025-09-25|4034.90 #2025-09-26|4143.17 #2025-09-29|4117.64 #2025-09-30|4168.70 #2025-10-01|4123.97 #2025-10-02|4140.29 #2025-10-03|3879.03 #2025-10-06|3881.34 #2025-10-07|3889.40 #2025-10-08|3964.45 #2025-10-09|3929.52 #2025-10-10|3723.74 #2025-10-13|3837.19 #2025-10-14|3850.43 #2025-10-15|3971.17 #2025-10-16|4026.07 #2025-10-17|4018.39 #2025-10-20|3916.27 #2025-10-21|3860.61 #2025-10-22|3815.11 #2025-10-23|3965.22 #2025-10-24|4077.90 #2025-10-27|4054.67 #2025-10-28|4117.83 #2025-10-29|4267.55 #2025-10-30|4251.24 #2025-10-31|4240.10 #2025-11-03|4228.97 #2025-11-04|4016.09 #2025-11-05|4187.51 #2025-11-06|4128.19 #2025-11-07|4102.28 #2025-11-10|4208.81 #2025-11-11|4051.99 #2025-11-12|4106.50 #2025-11-13|3874.04 #2025-11-14|3875.00 #2025-11-17|3849.01 #2025-11-18|3818.68 #2025-11-19|3841.91 #2025-11-20|3695.98 #2025-11-21|3776.82 #2025-11-24|3785.46 #2025-11-25|3916.60 #2025-11-26|3979.00 #2025-11-27|3979.00 #2025-11-28|4045.82 #2025-12-01|4032.00 #2025-12-02|4071.55 #2025-12-03|4109.95 #2025-12-04|4199.62 #2025-12-05|4225.35 #2025-12-08|4328.27 #2025-12-09|4379.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy