Table Data - Nasdaq Mid Cap Electronic Components Total Return Index

Title Nasdaq Mid Cap Electronic Components Total Return Index
Series ID NASDAQNQUSM10102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSM10102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.17
2011-06-08 969.92
2011-06-09 976.76
2011-06-10 960.34
2011-06-13 953.65
2011-06-14 979.06
2011-06-15 953.55
2011-06-16 940.20
2011-06-17 935.94
2011-06-20 939.20
2011-06-21 961.78
2011-06-22 961.04
2011-06-23 960.94
2011-06-24 945.29
2011-06-27 954.29
2011-06-28 967.37
2011-06-29 980.56
2011-06-30 1007.36
2011-07-01 1033.34
2011-07-04 .
2011-07-05 1025.18
2011-07-06 1031.20
2011-07-07 1044.73
2011-07-08 1026.54
2011-07-11 993.90
2011-07-12 977.84
2011-07-13 985.11
2011-07-14 970.74
2011-07-15 972.51
2011-07-18 952.16
2011-07-19 979.53
2011-07-20 977.23
2011-07-21 992.42
2011-07-22 1001.50
2011-07-25 992.97
2011-07-26 979.27
2011-07-27 933.41
2011-07-28 919.97
2011-07-29 912.63
2011-08-01 901.67
2011-08-02 858.56
2011-08-03 862.79
2011-08-04 802.45
2011-08-05 787.56
2011-08-08 715.26
2011-08-09 765.81
2011-08-10 735.22
2011-08-11 798.61
2011-08-12 805.24
2011-08-15 825.53
2011-08-16 803.93
2011-08-17 794.70
2011-08-18 737.69
2011-08-19 720.57
2011-08-22 721.40
2011-08-23 752.28
2011-08-24 767.69
2011-08-25 749.34
2011-08-26 777.23
2011-08-29 818.63
2011-08-30 813.03
2011-08-31 822.03
2011-09-01 810.41
2011-09-02 777.55
2011-09-05 .
2011-09-06 764.36
2011-09-07 805.51
2011-09-08 792.67
2011-09-09 770.46
2011-09-12 776.52
2011-09-13 795.97
2011-09-14 823.13
2011-09-15 837.84
2011-09-16 831.52
2011-09-19 821.91
2011-09-20 804.30
2011-09-21 781.47
2011-09-22 747.82
2011-09-23 758.83
2011-09-26 778.08
2011-09-27 800.24
2011-09-28 803.61
2011-09-29 803.62
2011-09-30 768.66
2011-10-03 731.94
2011-10-04 769.50
2011-10-05 802.30
2011-10-06 817.30
2011-10-07 818.65
2011-10-10 862.61
2011-10-11 842.33
2011-10-12 865.32
2011-10-13 866.53
2011-10-14 888.07
2011-10-17 860.83
2011-10-18 875.65
2011-10-19 848.39
2011-10-20 853.05
2011-10-21 887.11
2011-10-24 912.95
2011-10-25 887.00
2011-10-26 919.59
2011-10-27 957.65
2011-10-28 947.48
2011-10-31 922.82
2011-11-01 887.74
2011-11-02 898.58
2011-11-03 937.46
2011-11-04 937.01
2011-11-07 934.14
2011-11-08 950.65
2011-11-09 900.79
2011-11-10 912.21
2011-11-11 943.40
2011-11-14 934.10
2011-11-15 955.58
2011-11-16 940.88
2011-11-17 921.13
2011-11-18 918.96
2011-11-21 906.17
2011-11-22 891.75
2011-11-23 847.38
2011-11-24 .
2011-11-25 846.24
2011-11-28 881.43
2011-11-29 882.46
2011-11-30 935.87
2011-12-01 929.76
2011-12-02 945.90
2011-12-05 964.25
2011-12-06 957.03
2011-12-07 955.89
2011-12-08 925.44
2011-12-09 944.76
2011-12-12 923.60
2011-12-13 904.17
2011-12-14 881.33
2011-12-15 894.74
2011-12-16 901.96
2011-12-19 885.63
2011-12-20 928.42
2011-12-21 920.13
2011-12-22 942.96
2011-12-23 953.66
2011-12-26 .
2011-12-27 960.02
2011-12-28 942.44
2011-12-29 955.96
2011-12-30 950.68
2012-01-02 .
2012-01-03 959.66
2012-01-04 956.37
2012-01-05 966.08
2012-01-06 970.62
2012-01-09 981.65
2012-01-10 992.04
2012-01-11 992.83
2012-01-12 992.88
2012-01-13 976.98
2012-01-16 .
2012-01-17 987.37
2012-01-18 1042.30
2012-01-19 1053.52
2012-01-20 1051.65
2012-01-23 1047.94
2012-01-24 1049.12
2012-01-25 1056.52
2012-01-26 1049.14
2012-01-27 1065.52
2012-01-30 1058.02
2012-01-31 1059.99
2012-02-01 1085.11
2012-02-02 1078.86
2012-02-03 1099.41
2012-02-06 1092.40
2012-02-07 1086.65
2012-02-08 1092.94
2012-02-09 1108.53
2012-02-10 1094.96
2012-02-13 1107.65
2012-02-14 1101.79
2012-02-15 1106.49
2012-02-16 1119.49
2012-02-17 1113.60
2012-02-20 .
2012-02-21 1116.79
2012-02-22 1108.39
2012-02-23 1116.27
2012-02-24 1121.26
2012-02-27 1109.52
2012-02-28 1116.06
2012-02-29 1109.25
2012-03-01 1118.72
2012-03-02 1115.63
2012-03-05 1099.13
2012-03-06 1074.06
2012-03-07 1090.94
2012-03-08 1111.71
2012-03-09 1127.43
2012-03-12 1124.42
2012-03-13 1148.35
2012-03-14 1142.41
2012-03-15 1151.12
2012-03-16 1142.38
2012-03-19 1146.63
2012-03-20 1139.51
2012-03-21 1132.97
2012-03-22 1118.66
2012-03-23 1121.99
2012-03-26 1136.35
2012-03-27 1134.39
2012-03-28 1122.99
2012-03-29 1124.79
2012-03-30 1125.69
2012-04-02 1131.86
2012-04-03 1122.68
2012-04-04 1106.63
2012-04-05 1097.61
2012-04-06 .
2012-04-09 1080.24
2012-04-10 1060.90
2012-04-11 1072.72
2012-04-12 1095.45
2012-04-13 1083.87
2012-04-16 1083.79
2012-04-17 1101.34
2012-04-18 1096.23
2012-04-19 1090.04
2012-04-20 1095.69
2012-04-23 1081.96
2012-04-24 1081.10
2012-04-25 1099.43
2012-04-26 1121.72
2012-04-27 1129.12
2012-04-30 1119.20
2012-05-01 1103.50
2012-05-02 1106.58
2012-05-03 1078.66
2012-05-04 1053.93
2012-05-07 1042.81
2012-05-08 1041.46
2012-05-09 1030.97
2012-05-10 1019.66
2012-05-11 1015.23
2012-05-14 997.36
2012-05-15 998.14
2012-05-16 978.64
2012-05-17 950.92
2012-05-18 943.90
2012-05-21 972.15
2012-05-22 979.95
2012-05-23 983.09
2012-05-24 981.10
2012-05-25 979.59
2012-05-28 .
2012-05-29 1002.31
2012-05-30 982.31
2012-05-31 972.30
2012-06-01 938.91
2012-06-04 925.39
2012-06-05 940.34
2012-06-06 967.60
2012-06-07 967.78
2012-06-08 975.62
2012-06-11 956.35
2012-06-12 976.29
2012-06-13 957.70
2012-06-14 955.42
2012-06-15 965.01
2012-06-18 970.37
2012-06-19 984.65
2012-06-20 1001.75
2012-06-21 958.31
2012-06-22 967.45
2012-06-25 936.23
2012-06-26 937.76
2012-06-27 950.98
2012-06-28 950.69
2012-06-29 979.41
2012-07-02 989.78
2012-07-03 1013.10
2012-07-04 .
2012-07-05 1018.14
2012-07-06 996.09
2012-07-09 990.16
2012-07-10 975.19
2012-07-11 962.56
2012-07-12 958.08
2012-07-13 967.81
2012-07-16 954.28
2012-07-17 957.77
2012-07-18 989.89
2012-07-19 1001.25
2012-07-20 989.05
2012-07-23 977.94
2012-07-24 964.47
2012-07-25 970.54
2012-07-26 991.86
2012-07-27 1020.07
2012-07-30 1017.92
2012-07-31 1011.96
2012-08-01 997.82
2012-08-02 989.85
2012-08-03 1029.49
2012-08-06 1040.22
2012-08-07 1057.64
2012-08-08 1040.76
2012-08-09 1051.62
2012-08-10 1054.58
2012-08-13 1051.45
2012-08-14 1050.85
2012-08-15 1057.54
2012-08-16 1071.02
2012-08-17 1081.98
2012-08-20 1079.88
2012-08-21 1081.62
2012-08-22 1065.59
2012-08-23 1063.63
2012-08-24 1067.05
2012-08-27 1063.01
2012-08-28 1062.58
2012-08-29 1064.51
2012-08-30 1044.46
2012-08-31 1047.93
2012-09-03 .
2012-09-04 1038.17
2012-09-05 1034.72
2012-09-06 1057.51
2012-09-07 1060.52
2012-09-10 1053.95
2012-09-11 1059.56
2012-09-12 1058.19
2012-09-13 1063.74
2012-09-14 1080.85
2012-09-17 1061.25
2012-09-18 1047.43
2012-09-19 1046.99
2012-09-20 1045.73
2012-09-21 1037.88
2012-09-24 1020.83
2012-09-25 998.27
2012-09-26 967.89
2012-09-27 980.17
2012-09-28 977.47
2012-10-01 966.60
2012-10-02 971.62
2012-10-03 969.15
2012-10-04 982.91
2012-10-05 987.37
2012-10-08 977.26
2012-10-09 966.85
2012-10-10 942.35
2012-10-11 944.91
2012-10-12 940.42
2012-10-15 947.62
2012-10-16 969.85
2012-10-17 974.89
2012-10-18 968.82
2012-10-19 956.74
2012-10-22 960.73
2012-10-23 951.73
2012-10-24 947.20
2012-10-25 958.84
2012-10-26 957.92
2012-10-29 .
2012-10-30 .
2012-10-31 975.93
2012-11-01 1008.21
2012-11-02 989.93
2012-11-05 1017.72
2012-11-06 1037.31
2012-11-07 1003.03
2012-11-08 991.82
2012-11-09 994.62
2012-11-12 992.17
2012-11-13 982.99
2012-11-14 966.48
2012-11-15 964.36
2012-11-16 968.73
2012-11-19 991.13
2012-11-20 998.22
2012-11-21 1001.06
2012-11-22 .
2012-11-23 1016.45
2012-11-26 1013.13
2012-11-27 1012.31
2012-11-28 1017.34
2012-11-29 1019.78
2012-11-30 1018.95
2012-12-03 1009.00
2012-12-04 1014.71
2012-12-05 1023.42
2012-12-06 1024.62
2012-12-07 1032.58
2012-12-10 1036.43
2012-12-11 1044.19
2012-12-12 1039.99
2012-12-13 1027.83
2012-12-14 1013.21
2012-12-17 1023.33
2012-12-18 1047.29
2012-12-19 1050.90
2012-12-20 1070.83
2012-12-21 1055.54
2012-12-24 1051.11
2012-12-25 .
2012-12-26 1042.49
2012-12-27 1043.32
2012-12-28 1027.36
2012-12-31 1052.28
2013-01-01 .
2013-01-02 1085.32
2013-01-03 1083.80
2013-01-04 1082.96
2013-01-07 1076.04
2013-01-08 1064.92
2013-01-09 1072.17
2013-01-10 1076.94
2013-01-11 1086.01
2013-01-14 1079.41
2013-01-15 1087.06
2013-01-16 1074.69
2013-01-17 1084.60
2013-01-18 1083.69
2013-01-21 .
2013-01-22 1091.31
2013-01-23 1088.07
2013-01-24 1106.73
2013-01-25 1123.36
2013-01-28 1116.07
2013-01-29 1114.59
2013-01-30 1108.16
2013-01-31 1105.97
2013-02-01 1122.72
2013-02-04 1108.53
2013-02-05 1137.32
2013-02-06 1139.41
2013-02-07 1133.88
2013-02-08 1140.63
2013-02-11 1141.81
2013-02-12 1145.75
2013-02-13 1151.41
2013-02-14 1153.61
2013-02-15 1154.50
2013-02-18 .
2013-02-19 1160.91
2013-02-20 1143.05
2013-02-21 1122.76
2013-02-22 1134.80
2013-02-25 1106.10
2013-02-26 1111.90
2013-02-27 1127.72
2013-02-28 1126.26
2013-03-01 1113.42
2013-03-04 1107.80
2013-03-05 1128.51
2013-03-06 1137.63
2013-03-07 1147.67
2013-03-08 1160.42
2013-03-11 1164.69
2013-03-12 1161.39
2013-03-13 1165.27
2013-03-14 1178.45
2013-03-15 1172.93
2013-03-18 1166.66
2013-03-19 1164.36
2013-03-20 1177.80
2013-03-21 1158.14
2013-03-22 1157.03
2013-03-25 1144.91
2013-03-26 1147.68
2013-03-27 1147.78
2013-03-28 1155.81
2013-03-29 .
2013-04-01 1133.87
2013-04-02 1123.10
2013-04-03 1109.55
2013-04-04 1117.53
2013-04-05 1106.50
2013-04-08 1111.63
2013-04-09 1110.94
2013-04-10 1127.03
2013-04-11 1130.84
2013-04-12 1119.06
2013-04-15 1080.04
2013-04-16 1093.70
2013-04-17 1070.44
2013-04-18 1058.20
2013-04-19 1061.66
2013-04-22 1070.10
2013-04-23 1073.07
2013-04-24 1084.11
2013-04-25 1090.91
2013-04-26 1078.56
2013-04-29 1087.56
2013-04-30 1108.50
2013-05-01 1047.15
2013-05-02 1065.69
2013-05-03 1084.67
2013-05-06 1095.45
2013-05-07 1105.96
2013-05-08 1121.73
2013-05-09 1119.89
2013-05-10 1120.41
2013-05-13 1110.98
2013-05-14 1121.74
2013-05-15 1136.30
2013-05-16 1131.01
2013-05-17 1149.76
2013-05-20 1144.96
2013-05-21 1150.38
2013-05-22 1131.13
2013-05-23 1126.03
2013-05-24 1118.30
2013-05-27 .
2013-05-28 1126.42
2013-05-29 1125.12
2013-05-30 1144.63
2013-05-31 1139.65
2013-06-03 1136.33
2013-06-04 1128.23
2013-06-05 1117.46
2013-06-06 1116.82
2013-06-07 1128.80
2013-06-10 1128.70
2013-06-11 1118.37
2013-06-12 1104.71
2013-06-13 1123.53
2013-06-14 1123.78
2013-06-17 1130.46
2013-06-18 1138.37
2013-06-19 1126.16
2013-06-20 1111.34
2013-06-21 1102.81
2013-06-24 1081.15
2013-06-25 1096.18
2013-06-26 1102.08
2013-06-27 1123.99
2013-06-28 1124.09
2013-07-01 1139.25
2013-07-02 1131.79
2013-07-03 1130.70
2013-07-04 .
2013-07-05 1150.33
2013-07-08 1144.98
2013-07-09 1162.08
2013-07-10 1165.81
2013-07-11 1176.08
2013-07-12 1177.23
2013-07-15 1183.05
2013-07-16 1181.24
2013-07-17 1188.88
2013-07-18 1196.66
2013-07-19 1198.75
2013-07-22 1205.41
2013-07-23 1211.03
2013-07-24 1220.47
2013-07-25 1233.04
2013-07-26 1227.01
2013-07-29 1220.73
2013-07-30 1230.36
2013-07-31 1224.90
2013-08-01 1258.80
2013-08-02 1256.05
2013-08-05 1257.22
2013-08-06 1251.61
2013-08-07 1239.87
2013-08-08 1249.82
2013-08-09 1251.90
2013-08-12 1256.87
2013-08-13 1268.14
2013-08-14 1262.02
2013-08-15 1233.05
2013-08-16 1236.24
2013-08-19 1233.79
2013-08-20 1241.90
2013-08-21 1227.01
2013-08-22 1242.62
2013-08-23 1240.94
2013-08-26 1239.57
2013-08-27 1207.22
2013-08-28 1221.22
2013-08-29 1231.07
2013-08-30 1211.47
2013-09-02 .
2013-09-03 1204.64
2013-09-04 1225.92
2013-09-05 1226.38
2013-09-06 1225.77
2013-09-09 1319.24
2013-09-10 1335.25
2013-09-11 1330.19
2013-09-12 1327.92
2013-09-13 1325.96
2013-09-16 1326.22
2013-09-17 1334.04
2013-09-18 1337.39
2013-09-19 1340.25
2013-09-20 1328.86
2013-09-23 1329.31
2013-09-24 1334.73
2013-09-25 1343.43
2013-09-26 1326.03
2013-09-27 1318.06
2013-09-30 1321.90
2013-10-01 1339.88
2013-10-02 1337.32
2013-10-03 1325.95
2013-10-04 1340.76
2013-10-07 1329.32
2013-10-08 1315.05
2013-10-09 1309.54
2013-10-10 1336.39
2013-10-11 1342.03
2013-10-14 1339.64
2013-10-15 1319.15
2013-10-16 1325.39
2013-10-17 1338.69
2013-10-18 1349.73
2013-10-21 1355.51
2013-10-22 1359.73
2013-10-23 1339.69
2013-10-24 1320.55
2013-10-25 1325.93
2013-10-28 1333.05
2013-10-29 1338.11
2013-10-30 1320.58
2013-10-31 1329.72
2013-11-01 1329.32
2013-11-04 1334.56
2013-11-05 1324.36
2013-11-06 1329.38
2013-11-07 1317.91
2013-11-08 1335.42
2013-11-11 1348.50
2013-11-12 1357.48
2013-11-13 1362.60
2013-11-14 1358.70
2013-11-15 1365.71
2013-11-18 1363.90
2013-11-19 1344.51
2013-11-20 1336.81
2013-11-21 1343.97
2013-11-22 1346.84
2013-11-25 1348.92
2013-11-26 1347.65
2013-11-27 1349.02
2013-11-28 .
2013-11-29 1343.96
2013-12-02 1340.59
2013-12-03 1334.10
2013-12-04 1329.72
2013-12-05 1333.29
2013-12-06 1358.26
2013-12-09 1366.92
2013-12-10 1361.60
2013-12-11 1336.77
2013-12-12 1326.63
2013-12-13 1327.61
2013-12-16 1345.34
2013-12-17 1350.22
2013-12-18 1326.09
2013-12-19 1331.24
2013-12-20 1343.33
2013-12-23 1353.24
2013-12-24 1361.17
2013-12-25 .
2013-12-26 1361.81
2013-12-27 1368.12
2013-12-30 1373.41
2013-12-31 1380.94
2014-01-01 .
2014-01-02 1353.84
2014-01-03 1355.45
2014-01-06 1342.53
2014-01-07 1350.61
2014-01-08 1363.09
2014-01-09 1385.95
2014-01-10 1399.76
2014-01-13 1377.63
2014-01-14 1408.05
2014-01-15 1431.65
2014-01-16 1424.45
2014-01-17 1426.10
2014-01-20 .
2014-01-21 1427.82
2014-01-22 1433.04
2014-01-23 1412.77
2014-01-24 1374.41
2014-01-27 1357.18
2014-01-28 1368.44
2014-01-29 1353.82
2014-01-30 1368.21
2014-01-31 1354.37
2014-02-03 1302.65
2014-02-04 1321.89
2014-02-05 1314.80
2014-02-06 1332.96
2014-02-07 1360.97
2014-02-10 1371.33
2014-02-11 1384.40
2014-02-12 1396.71
2014-02-13 1411.65
2014-02-14 1421.63
2014-02-17 .
2014-02-18 1431.52
2014-02-19 1420.47
2014-02-20 1437.07
2014-02-21 1426.23
2014-02-24 1423.88
2014-02-25 1421.07
2014-02-26 1434.79
2014-02-27 1439.13
2014-02-28 1439.74
2014-03-03 1422.68
2014-03-04 1441.67
2014-03-05 1433.59
2014-03-06 1435.65
2014-03-07 1445.98
2014-03-10 1434.24
2014-03-11 1414.05
2014-03-12 1411.10
2014-03-13 1390.89
2014-03-14 1383.01
2014-03-17 1401.91
2014-03-18 1431.19
2014-03-19 1430.82
2014-03-20 1425.94
2014-03-21 1429.44
2014-03-24 1422.71
2014-03-25 1434.04
2014-03-26 1409.58
2014-03-27 1401.76
2014-03-28 1410.89
2014-03-31 1440.47
2014-04-01 1451.05
2014-04-02 1471.81
2014-04-03 1465.19
2014-04-04 1446.96
2014-04-07 1421.23
2014-04-08 1423.42
2014-04-09 1446.00
2014-04-10 1416.21
2014-04-11 1392.84
2014-04-14 1396.16
2014-04-15 1413.67
2014-04-16 1427.83
2014-04-17 1439.48
2014-04-18 .
2014-04-21 1435.56
2014-04-22 1450.21
2014-04-23 1442.38
2014-04-24 1427.76
2014-04-25 1404.57
2014-04-28 1400.73
2014-04-29 1403.09
2014-04-30 1413.23
2014-05-01 1411.33
2014-05-02 1413.35
2014-05-05 1402.77
2014-05-06 1387.23
2014-05-07 1390.56
2014-05-08 1393.19
2014-05-09 1388.90
2014-05-12 1420.80
2014-05-13 1412.11
2014-05-14 1391.06
2014-05-15 1385.14
2014-05-16 1394.40
2014-05-19 1402.99
2014-05-20 1384.36
2014-05-21 1393.59
2014-05-22 1401.99
2014-05-23 1417.43
2014-05-26 .
2014-05-27 1429.47
2014-05-28 1431.55
2014-05-29 1441.59
2014-05-30 1435.60
2014-06-02 1440.04
2014-06-03 1443.66
2014-06-04 1445.54
2014-06-05 1466.09
2014-06-06 1475.88
2014-06-09 1495.37
2014-06-10 1506.95
2014-06-11 1494.23
2014-06-12 1476.91
2014-06-13 1479.45
2014-06-16 1470.17
2014-06-17 1484.58
2014-06-18 1488.09
2014-06-19 1488.56
2014-06-20 1486.10
2014-06-23 1482.74
2014-06-24 1471.81
2014-06-25 1480.56
2014-06-26 1480.76
2014-06-27 1486.56
2014-06-30 1491.16
2014-07-01 1505.89
2014-07-02 1495.08
2014-07-03 1507.88
2014-07-04 .
2014-07-07 1500.17
2014-07-08 1486.14
2014-07-09 1486.54
2014-07-10 1470.30
2014-07-11 1465.74
2014-07-14 1469.64
2014-07-15 1468.01
2014-07-16 1466.77
2014-07-17 1452.45
2014-07-18 1470.86
2014-07-21 1473.01
2014-07-22 1483.89
2014-07-23 1471.73
2014-07-24 1466.45
2014-07-25 1457.18
2014-07-28 1455.65
2014-07-29 1429.21
2014-07-30 1419.36
2014-07-31 1385.36
2014-08-01 1388.61
2014-08-04 1399.36
2014-08-05 1396.56
2014-08-06 1395.47
2014-08-07 1367.19
2014-08-08 1381.45
2014-08-11 1394.79
2014-08-12 1398.13
2014-08-13 1403.87
2014-08-14 1413.93
2014-08-15 1416.66
2014-08-18 1432.85
2014-08-19 1441.87
2014-08-20 1445.37
2014-08-21 1453.31
2014-08-22 1449.09
2014-08-25 1456.60
2014-08-26 1459.64
2014-08-27 1457.21
2014-08-28 1450.69
2014-08-29 1457.54
2014-09-01 .
2014-09-02 1460.73
2014-09-03 1458.54
2014-09-04 1453.86
2014-09-05 1447.62
2014-09-08 1447.80
2014-09-09 1435.13
2014-09-10 1437.59
2014-09-11 1453.39
2014-09-12 1442.91
2014-09-15 1434.19
2014-09-16 1441.22
2014-09-17 1446.85
2014-09-18 1454.25
2014-09-19 1439.84
2014-09-22 1415.53
2014-09-23 1397.33
2014-09-24 1401.89
2014-09-25 1374.39
2014-09-26 1384.12
2014-09-29 1376.04
2014-09-30 1354.44
2014-10-01 1331.98
2014-10-02 1338.35
2014-10-03 1345.40
2014-10-06 1344.61
2014-10-07 1329.44
2014-10-08 1347.06
2014-10-09 1282.66
2014-10-10 1225.89
2014-10-13 1198.84
2014-10-14 1211.23
2014-10-15 1212.58
2014-10-16 1229.81
2014-10-17 1250.00
2014-10-20 1257.65
2014-10-21 1300.80
2014-10-22 1282.37
2014-10-23 1310.69
2014-10-24 1319.73
2014-10-27 1314.13
2014-10-28 1349.26
2014-10-29 1353.81
2014-10-30 1357.01
2014-10-31 1399.65
2014-11-03 1397.12
2014-11-04 1386.20
2014-11-05 1397.53
2014-11-06 1400.74
2014-11-07 1402.82
2014-11-10 1403.95
2014-11-11 1409.44
2014-11-12 1414.09
2014-11-13 1387.31
2014-11-14 1392.50
2014-11-17 1397.16
2014-11-18 1408.31
2014-11-19 1392.42
2014-11-20 1397.32
2014-11-21 1404.68
2014-11-24 1410.11
2014-11-25 1413.46
2014-11-26 1408.94
2014-11-27 .
2014-11-28 1396.91
2014-12-01 1378.18
2014-12-02 1389.41
2014-12-03 1415.28
2014-12-04 1399.83
2014-12-05 1400.95
2014-12-08 1378.37
2014-12-09 1389.98
2014-12-10 1366.31
2014-12-11 1370.55
2014-12-12 1346.49
2014-12-15 1337.34
2014-12-16 1331.31
2014-12-17 1356.53
2014-12-18 1394.05
2014-12-19 1402.94
2014-12-22 1411.37
2014-12-23 1419.88
2014-12-24 1424.70
2014-12-25 .
2014-12-26 1429.91
2014-12-29 1430.79
2014-12-30 1421.43
2014-12-31 1405.90
2015-01-01 .
2015-01-02 1400.73
2015-01-05 1376.68
2015-01-06 1350.42
2015-01-07 1356.93
2015-01-08 1384.28
2015-01-09 1379.45
2015-01-12 1365.86
2015-01-13 1367.27
2015-01-14 1355.01
2015-01-15 1331.65
2015-01-16 1351.42
2015-01-19 .
2015-01-20 1345.38
2015-01-21 1361.41
2015-01-22 1387.27
2015-01-23 1378.91
2015-01-26 1387.57
2015-01-27 1366.55
2015-01-28 1351.30
2015-01-29 1370.64
2015-01-30 1349.56
2015-02-02 1366.49
2015-02-03 1405.95
2015-02-04 1395.79
2015-02-05 1402.25
2015-02-06 1414.47
2015-02-09 1412.74
2015-02-10 1423.79
2015-02-11 1430.88
2015-02-12 1448.14
2015-02-13 1464.20
2015-02-16 .
2015-02-17 1466.43
2015-02-18 1469.21
2015-02-19 1471.96
2015-02-20 1488.74
2015-02-23 1485.56
2015-02-24 1494.96
2015-02-25 1489.03
2015-02-26 1488.91
2015-02-27 1475.65
2015-03-02 1493.02
2015-03-03 1487.83
2015-03-04 1480.24
2015-03-05 1475.14
2015-03-06 1458.97
2015-03-09 1461.80
2015-03-10 1429.78
2015-03-11 1435.35
2015-03-12 1448.93
2015-03-13 1433.77
2015-03-16 1454.57
2015-03-17 1465.45
2015-03-18 1481.32
2015-03-19 1481.84
2015-03-20 1505.89
2015-03-23 1502.63
2015-03-24 1499.51
2015-03-25 1463.54
2015-03-26 1455.25
2015-03-27 1465.68
2015-03-30 1493.20
2015-03-31 1482.64
2015-04-01 1468.90
2015-04-02 1470.67
2015-04-03 .
2015-04-06 1483.22
#2015-04-07|1471.91 #2015-04-08|1483.61 #2015-04-09|1485.09 #2015-04-10|1484.90 #2015-04-13|1471.55 #2015-04-14|1478.05 #2015-04-15|1491.80 #2015-04-16|1486.15 #2015-04-17|1460.73 #2015-04-20|1476.07 #2015-04-21|1484.70 #2015-04-22|1491.97 #2015-04-23|1482.93 #2015-04-24|1476.91 #2015-04-27|1474.02 #2015-04-28|1477.49 #2015-04-29|1481.98 #2015-04-30|1444.13 #2015-05-01|1471.52 #2015-05-04|1478.03 #2015-05-05|1461.87 #2015-05-06|1459.46 #2015-05-07|1462.56 #2015-05-08|1473.74 #2015-05-11|1478.06 #2015-05-12|1468.21 #2015-05-13|1479.12 #2015-05-14|1500.32 #2015-05-15|1500.05 #2015-05-18|1512.17 #2015-05-19|1506.35 #2015-05-20|1507.62 #2015-05-21|1497.96 #2015-05-22|1495.56 #2015-05-25| . #2015-05-26|1473.47 #2015-05-27|1488.31 #2015-05-28|1486.82 #2015-05-29|1476.16 #2015-06-01|1473.70 #2015-06-02|1474.27 #2015-06-03|1485.65 #2015-06-04|1463.03 #2015-06-05|1466.14 #2015-06-08|1451.15 #2015-06-09|1450.10 #2015-06-10|1462.90 #2015-06-11|1469.46 #2015-06-12|1463.76 #2015-06-15|1455.46 #2015-06-16|1461.34 #2015-06-17|1460.35 #2015-06-18|1456.51 #2015-06-19|1452.09 #2015-06-22|1462.59 #2015-06-23|1461.48 #2015-06-24|1449.36 #2015-06-25|1437.07 #2015-06-26|1431.14 #2015-06-29|1392.90 #2015-06-30|1391.67 #2015-07-01|1390.08 #2015-07-02|1392.71 #2015-07-03| . #2015-07-06|1376.32 #2015-07-07|1378.46 #2015-07-08|1347.98 #2015-07-09|1343.52 #2015-07-10|1356.49 #2015-07-13|1364.59 #2015-07-14|1374.63 #2015-07-15|1356.79 #2015-07-16|1361.86 #2015-07-17|1356.59 #2015-07-20|1352.70 #2015-07-21|1341.21 #2015-07-22|1330.75 #2015-07-23|1335.30 #2015-07-24|1320.10 #2015-07-27|1308.00 #2015-07-28|1340.45 #2015-07-29|1348.94 #2015-07-30|1350.57 #2015-07-31|1347.22 #2015-08-03|1333.88 #2015-08-04|1336.35 #2015-08-05|1361.94 #2015-08-06|1345.60 #2015-08-07|1338.44 #2015-08-10|1362.99 #2015-08-11|1342.31 #2015-08-12|1337.28 #2015-08-13|1329.38 #2015-08-14|1338.54 #2015-08-17|1352.59 #2015-08-18|1338.60 #2015-08-19|1329.94 #2015-08-20|1300.17 #2015-08-21|1264.31 #2015-08-24|1218.98 #2015-08-25|1199.50 #2015-08-26|1241.38 #2015-08-27|1281.86 #2015-08-28|1285.18 #2015-08-31|1284.66 #2015-09-01|1244.76 #2015-09-02|1253.65 #2015-09-03|1268.68 #2015-09-04|1250.66 #2015-09-07| . #2015-09-08|1285.52 #2015-09-09|1273.31 #2015-09-10|1274.88 #2015-09-11|1280.17 #2015-09-14|1272.48 #2015-09-15|1298.02 #2015-09-16|1311.90 #2015-09-17|1298.70 #2015-09-18|1263.40 #2015-09-21|1264.99 #2015-09-22|1232.66 #2015-09-23|1220.48 #2015-09-24|1217.20 #2015-09-25|1233.95 #2015-09-28|1202.91 #2015-09-29|1203.96 #2015-09-30|1243.36 #2015-10-01|1242.01 #2015-10-02|1257.00 #2015-10-05|1290.66 #2015-10-06|1288.29 #2015-10-07|1305.89 #2015-10-08|1308.02 #2015-10-09|1304.09 #2015-10-12|1299.32 #2015-10-13|1293.11 #2015-10-14|1297.19 #2015-10-15|1304.91 #2015-10-16|1294.06 #2015-10-19|1292.84 #2015-10-20|1306.17 #2015-10-21|1290.06 #2015-10-22|1324.72 #2015-10-23|1335.58 #2015-10-26|1328.57 #2015-10-27|1329.00 #2015-10-28|1332.78 #2015-10-29|1314.19 #2015-10-30|1322.19 #2015-11-02|1340.62 #2015-11-03|1352.94 #2015-11-04|1360.78 #2015-11-05|1356.39 #2015-11-06|1362.64 #2015-11-09|1351.46 #2015-11-10|1345.57 #2015-11-11|1357.26 #2015-11-12|1324.92 #2015-11-13|1314.61 #2015-11-16|1332.90 #2015-11-17|1329.15 #2015-11-18|1355.27 #2015-11-19|1361.35 #2015-11-20|1366.38 #2015-11-23|1359.92 #2015-11-24|1360.47 #2015-11-25|1368.08 #2015-11-26| . #2015-11-27|1378.35 #2015-11-30|1383.62 #2015-12-01|1392.87 #2015-12-02|1376.48 #2015-12-03|1354.51 #2015-12-04|1376.59 #2015-12-07|1360.65 #2015-12-08|1349.86 #2015-12-09|1326.39 #2015-12-10|1333.24 #2015-12-11|1321.74 #2015-12-14|1314.04 #2015-12-15|1324.68 #2015-12-16|1333.97 #2015-12-17|1313.04 #2015-12-18|1298.17 #2015-12-21|1311.89 #2015-12-22|1322.14 #2015-12-23|1346.57 #2015-12-24|1343.35 #2015-12-25| . #2015-12-28|1337.88 #2015-12-29|1346.01 #2015-12-30|1335.23 #2015-12-31|1315.77 #2016-01-01| . #2016-01-04|1294.10 #2016-01-05|1283.01 #2016-01-06|1242.08 #2016-01-07|1197.61 #2016-01-08|1165.04 #2016-01-11|1166.54 #2016-01-12|1175.63 #2016-01-13|1153.03 #2016-01-14|1168.10 #2016-01-15|1138.48 #2016-01-18| . #2016-01-19|1120.78 #2016-01-20|1118.78 #2016-01-21|1114.43 #2016-01-22|1157.69 #2016-01-25|1143.00 #2016-01-26|1170.78 #2016-01-27|1155.15 #2016-01-28|1151.37 #2016-01-29|1194.63 #2016-02-01|1198.49 #2016-02-02|1163.11 #2016-02-03|1176.74 #2016-02-04|1215.01 #2016-02-05|1186.72 #2016-02-08|1157.99 #2016-02-09|1136.13 #2016-02-10|1151.09 #2016-02-11|1134.38 #2016-02-12|1163.31 #2016-02-15| . #2016-02-16|1203.27 #2016-02-17|1216.78 #2016-02-18|1228.36 #2016-02-19|1227.91 #2016-02-22|1250.13 #2016-02-23|1235.94 #2016-02-24|1255.31 #2016-02-25|1261.72 #2016-02-26|1267.35 #2016-02-29|1260.19 #2016-03-01|1289.05 #2016-03-02|1290.85 #2016-03-03|1303.47 #2016-03-04|1299.54 #2016-03-07|1307.71 #2016-03-08|1276.00 #2016-03-09|1289.61 #2016-03-10|1279.29 #2016-03-11|1303.28 #2016-03-14|1304.31 #2016-03-15|1294.28 #2016-03-16|1306.40 #2016-03-17|1294.55 #2016-03-18|1309.06 #2016-03-21|1308.57 #2016-03-22|1313.20 #2016-03-23|1294.00 #2016-03-24|1290.52 #2016-03-25| . #2016-03-28|1292.42 #2016-03-29|1312.20 #2016-03-30|1314.29 #2016-03-31|1318.38 #2016-04-01|1338.99 #2016-04-04|1318.67 #2016-04-05|1308.08 #2016-04-06|1321.72 #2016-04-07|1298.05 #2016-04-08|1302.38 #2016-04-11|1298.13 #2016-04-12|1300.72 #2016-04-13|1326.43 #2016-04-14|1312.54 #2016-04-15|1316.22 #2016-04-18|1321.86 #2016-04-19|1316.53 #2016-04-20|1316.92 #2016-04-21|1306.56 #2016-04-22|1309.13 #2016-04-25|1306.29 #2016-04-26|1321.74 #2016-04-27|1329.60 #2016-04-28|1289.41 #2016-04-29|1278.87 #2016-05-02|1265.20 #2016-05-03|1259.71 #2016-05-04|1253.44 #2016-05-05|1252.97 #2016-05-06|1255.56 #2016-05-09|1252.47 #2016-05-10|1274.67 #2016-05-11|1264.77 #2016-05-12|1259.71 #2016-05-13|1251.21 #2016-05-16|1266.78 #2016-05-17|1265.30 #2016-05-18|1268.11 #2016-05-19|1262.16 #2016-05-20|1273.67 #2016-05-23|1278.67 #2016-05-24|1297.33 #2016-05-25|1300.88 #2016-05-26|1305.22 #2016-05-27|1314.05 #2016-05-30| . #2016-05-31|1318.53 #2016-06-01|1327.56 #2016-06-02|1333.20 #2016-06-03|1320.90 #2016-06-06|1334.08 #2016-06-07|1340.85 #2016-06-08|1348.94 #2016-06-09|1351.00 #2016-06-10|1326.59 #2016-06-13|1317.18 #2016-06-14|1316.87 #2016-06-15|1318.96 #2016-06-16|1319.93 #2016-06-17|1314.79 #2016-06-20|1336.59 #2016-06-21|1334.96 #2016-06-22|1336.38 #2016-06-23|1354.10 #2016-06-24|1282.62 #2016-06-27|1229.71 #2016-06-28|1253.63 #2016-06-29|1268.38 #2016-06-30|1302.09 #2016-07-01|1298.71 #2016-07-04| . #2016-07-05|1272.12 #2016-07-06|1272.31 #2016-07-07|1286.78 #2016-07-08|1319.03 #2016-07-11|1305.55 #2016-07-12|1321.69 #2016-07-13|1320.43 #2016-07-14|1331.09 #2016-07-15|1348.21 #2016-07-18|1345.79 #2016-07-19|1351.05 #2016-07-20|1358.44 #2016-07-21|1351.85 #2016-07-22|1354.89 #2016-07-25|1346.50 #2016-07-26|1359.61 #2016-07-27|1356.27 #2016-07-28|1363.60 #2016-07-29|1364.73 #2016-08-01|1361.79 #2016-08-02|1328.05 #2016-08-03|1335.62 #2016-08-04|1333.17 #2016-08-05|1349.72 #2016-08-08|1357.28 #2016-08-09|1358.49 #2016-08-10|1356.69 #2016-08-11|1366.44 #2016-08-12|1370.54 #2016-08-15|1379.31 #2016-08-16|1365.44 #2016-08-17|1357.88 #2016-08-18|1371.45 #2016-08-19|1372.82 #2016-08-22|1370.84 #2016-08-23|1374.66 #2016-08-24|1367.70 #2016-08-25|1371.81 #2016-08-26|1367.35 #2016-08-29|1378.08 #2016-08-30|1375.92 #2016-08-31|1370.37 #2016-09-01|1373.42 #2016-09-02|1378.60 #2016-09-05| . #2016-09-06|1372.65 #2016-09-07|1371.04 #2016-09-08|1358.35 #2016-09-09|1307.58 #2016-09-12|1320.10 #2016-09-13|1298.57 #2016-09-14|1297.35 #2016-09-15|1317.80 #2016-09-16|1307.57 #2016-09-19|1343.71 #2016-09-20|1320.53 #2016-09-21|1344.09 #2016-09-22|1359.75 #2016-09-23|1334.85 #2016-09-26|1323.58 #2016-09-27|1338.24 #2016-09-28|1348.24 #2016-09-29|1328.02 #2016-09-30|1341.71 #2016-10-03|1326.76 #2016-10-04|1327.38 #2016-10-05|1338.90 #2016-10-06|1341.51 #2016-10-07|1327.54 #2016-10-10|1329.36 #2016-10-11|1304.96 #2016-10-12|1306.09 #2016-10-13|1295.24 #2016-10-14|1302.94 #2016-10-17|1308.52 #2016-10-18|1313.08 #2016-10-19|1315.25 #2016-10-20|1311.22 #2016-10-21|1312.68 #2016-10-24|1326.40 #2016-10-25|1307.49 #2016-10-26|1305.54 #2016-10-27|1287.33 #2016-10-28|1285.02 #2016-10-31|1291.12 #2016-11-01|1280.52 #2016-11-02|1268.62 #2016-11-03|1261.19 #2016-11-04|1272.57 #2016-11-07|1308.45 #2016-11-08|1310.01 #2016-11-09|1333.95 #2016-11-10|1353.23 #2016-11-11|1377.15 #2016-11-14|1387.33 #2016-11-15|1388.77 #2016-11-16|1377.04 #2016-11-17|1379.45 #2016-11-18|1371.75 #2016-11-21|1378.30 #2016-11-22|1397.33 #2016-11-23|1401.56 #2016-11-24| . #2016-11-25|1407.35 #2016-11-28|1394.14 #2016-11-29|1390.02 #2016-11-30|1388.64 #2016-12-01|1376.04 #2016-12-02|1373.00 #2016-12-05|1386.04 #2016-12-06|1402.77 #2016-12-07|1417.04 #2016-12-08|1434.68 #2016-12-09|1441.30 #2016-12-12|1430.76 #2016-12-13|1441.96 #2016-12-14|1426.14 #2016-12-15|1432.95 #2016-12-16|1441.90 #2016-12-19|1452.41 #2016-12-20|1462.98 #2016-12-21|1458.54 #2016-12-22|1448.41 #2016-12-23|1452.84 #2016-12-26| . #2016-12-27|1463.84 #2016-12-28|1440.99 #2016-12-29|1441.26 #2016-12-30|1428.56 #2017-01-02| . #2017-01-03|1439.00 #2017-01-04|1460.24 #2017-01-05|1452.06 #2017-01-06|1449.70 #2017-01-09|1432.76 #2017-01-10|1440.03 #2017-01-11|1449.54 #2017-01-12|1447.99 #2017-01-13|1455.94 #2017-01-16| . #2017-01-17|1435.46 #2017-01-18|1447.94 #2017-01-19|1443.28 #2017-01-20|1444.79 #2017-01-23|1443.65 #2017-01-24|1467.64 #2017-01-25|1480.03 #2017-01-26|1462.89 #2017-01-27|1464.95 #2017-01-30|1453.34 #2017-01-31|1470.99 #2017-02-01|1473.38 #2017-02-02|1467.98 #2017-02-03|1495.85 #2017-02-06|1488.45 #2017-02-07|1468.25 #2017-02-08|1473.15 #2017-02-09|1498.37 #2017-02-10|1497.89 #2017-02-13|1495.00 #2017-02-14|1496.19 #2017-02-15|1511.99 #2017-02-16|1516.78 #2017-02-17|1521.75 #2017-02-20| . #2017-02-21|1535.79 #2017-02-22|1528.74 #2017-02-23|1512.48 #2017-02-24|1540.40 #2017-02-27|1547.96 #2017-02-28|1520.62 #2017-03-01|1555.94 #2017-03-02|1544.16 #2017-03-03|1543.03 #2017-03-06|1533.65 #2017-03-07|1529.64 #2017-03-08|1528.00 #2017-03-09|1523.69 #2017-03-10|1535.61 #2017-03-13|1541.65 #2017-03-14|1534.55 #2017-03-15|1558.79 #2017-03-16|1565.88 #2017-03-17|1571.19 #2017-03-20|1560.60 #2017-03-21|1524.36 #2017-03-22|1531.21 #2017-03-23|1535.80 #2017-03-24|1535.74 #2017-03-27|1534.55 #2017-03-28|1547.47 #2017-03-29|1554.31 #2017-03-30|1569.79 #2017-03-31|1565.99 #2017-04-03|1550.62 #2017-04-04|1543.52 #2017-04-05|1521.89 #2017-04-06|1538.48 #2017-04-07|1535.95 #2017-04-10|1539.07 #2017-04-11|1545.18 #2017-04-12|1521.50 #2017-04-13|1507.92 #2017-04-14| . #2017-04-17|1527.42 #2017-04-18|1525.67 #2017-04-19|1535.27 #2017-04-20|1557.51 #2017-04-21|1544.13 #2017-04-24|1570.82 #2017-04-25|1578.51 #2017-04-26|1578.53 #2017-04-27|1562.80 #2017-04-28|1526.34 #2017-05-01|1524.57 #2017-05-02|1519.99 #2017-05-03|1531.47 #2017-05-04|1540.87 #2017-05-05|1582.89 #2017-05-08|1587.43 #2017-05-09|1579.32 #2017-05-10|1584.68 #2017-05-11|1580.54 #2017-05-12|1563.85 #2017-05-15|1574.43 #2017-05-16|1582.08 #2017-05-17|1537.32 #2017-05-18|1534.57 #2017-05-19|1557.89 #2017-05-22|1569.29 #2017-05-23|1567.48 #2017-05-24|1574.14 #2017-05-25|1582.82 #2017-05-26|1581.24 #2017-05-29| . #2017-05-30|1577.62 #2017-05-31|1566.46 #2017-06-01|1593.39 #2017-06-02|1606.19 #2017-06-05|1601.85 #2017-06-06|1602.52 #2017-06-07|1597.42 #2017-06-08|1620.08 #2017-06-09|1619.32 #2017-06-12|1607.44 #2017-06-13|1614.73 #2017-06-14|1606.53 #2017-06-15|1598.33 #2017-06-16|1597.08 #2017-06-19|1610.76 #2017-06-20|1587.55 #2017-06-21|1574.73 #2017-06-22|1579.35 #2017-06-23|1593.09 #2017-06-26|1598.66 #2017-06-27|1575.11 #2017-06-28|1593.85 #2017-06-29|1573.40 #2017-06-30|1581.49 #2017-07-03|1592.49 #2017-07-04| . #2017-07-05|1592.92 #2017-07-06|1573.14 #2017-07-07|1593.34 #2017-07-10|1586.97 #2017-07-11|1593.80 #2017-07-12|1610.86 #2017-07-13|1610.65 #2017-07-14|1619.57 #2017-07-17|1623.68 #2017-07-18|1634.38 #2017-07-19|1648.98 #2017-07-20|1647.14 #2017-07-21|1638.92 #2017-07-24|1640.47 #2017-07-25|1657.97 #2017-07-26|1637.58 #2017-07-27|1632.76 #2017-07-28|1621.01 #2017-07-31|1618.01 #2017-08-01|1619.52 #2017-08-02|1628.10 #2017-08-03|1620.28 #2017-08-04|1616.66 #2017-08-07|1618.86 #2017-08-08|1609.06 #2017-08-09|1594.51 #2017-08-10|1546.96 #2017-08-11|1548.47 #2017-08-14|1563.51 #2017-08-15|1553.90 #2017-08-16|1560.36 #2017-08-17|1533.78 #2017-08-18|1520.95 #2017-08-21|1512.83 #2017-08-22|1533.47 #2017-08-23|1528.03 #2017-08-24|1531.71 #2017-08-25|1538.96 #2017-08-28|1538.63 #2017-08-29|1546.19 #2017-08-30|1576.58 #2017-08-31|1598.22 #2017-09-01|1600.31 #2017-09-04| . #2017-09-05|1587.47 #2017-09-06|1587.37 #2017-09-07|1582.38 #2017-09-08|1587.36 #2017-09-11|1615.02 #2017-09-12|1625.50 #2017-09-13|1629.63 #2017-09-14|1627.89 #2017-09-15|1633.81 #2017-09-18|1642.88 #2017-09-19|1654.21 #2017-09-20|1648.65 #2017-09-21|1634.12 #2017-09-22|1639.90 #2017-09-25|1620.63 #2017-09-26|1628.55 #2017-09-27|1646.00 #2017-09-28|1657.19 #2017-09-29|1651.55 #2017-10-02|1666.39 #2017-10-03|1673.53 #2017-10-04|1673.01 #2017-10-05|1673.57 #2017-10-06|1675.96 #2017-10-09|1676.26 #2017-10-10|1673.18 #2017-10-11|1677.56 #2017-10-12|1696.51 #2017-10-13|1684.14 #2017-10-16|1684.00 #2017-10-17|1682.57 #2017-10-18|1694.98 #2017-10-19|1681.15 #2017-10-20|1688.49 #2017-10-23|1683.63 #2017-10-24|1702.06 #2017-10-25|1688.94 #2017-10-26|1678.78 #2017-10-27|1679.65 #2017-10-30|1680.64 #2017-10-31|1704.63 #2017-11-01|1670.92 #2017-11-02|1651.74 #2017-11-03|1668.35 #2017-11-06|1685.38 #2017-11-07|1687.10 #2017-11-08|1695.78 #2017-11-09|1688.28 #2017-11-10|1703.31 #2017-11-13|1702.57 #2017-11-14|1698.77 #2017-11-15|1667.65 #2017-11-16|1699.34 #2017-11-17|1704.82 #2017-11-20|1718.19 #2017-11-21|1735.01 #2017-11-22|1734.26 #2017-11-23| . #2017-11-24|1733.41 #2017-11-27|1724.12 #2017-11-28|1745.74 #2017-11-29|1725.57 #2017-11-30|1738.43 #2017-12-01|1722.16 #2017-12-04|1702.29 #2017-12-05|1681.34 #2017-12-06|1670.06 #2017-12-07|1691.73 #2017-12-08|1699.75 #2017-12-11|1700.40 #2017-12-12|1695.50 #2017-12-13|1693.03 #2017-12-14|1674.22 #2017-12-15|1695.40 #2017-12-18|1724.27 #2017-12-19|1716.53 #2017-12-20|1730.13 #2017-12-21|1725.96 #2017-12-22|1714.68 #2017-12-25| . #2017-12-26|1702.03 #2017-12-27|1707.63 #2017-12-28|1708.09 #2017-12-29|1701.73 #2018-01-01| . #2018-01-02|1714.82 #2018-01-03|1734.91 #2018-01-04|1746.25 #2018-01-05|1759.61 #2018-01-08|1787.62 #2018-01-09|1786.72 #2018-01-10|1766.13 #2018-01-11|1795.62 #2018-01-12|1807.39 #2018-01-15| . #2018-01-16|1800.49 #2018-01-17|1821.64 #2018-01-18|1819.40 #2018-01-19|1847.40 #2018-01-22|1830.41 #2018-01-23|1805.05 #2018-01-24|1779.38 #2018-01-25|1757.70 #2018-01-26|1776.25 #2018-01-29|1752.24 #2018-01-30|1743.81 #2018-01-31|1731.90 #2018-02-01|1734.87 #2018-02-02|1697.52 #2018-02-05|1631.77 #2018-02-06|1661.07 #2018-02-07|1644.48 #2018-02-08|1579.46 #2018-02-09|1603.83 #2018-02-12|1630.39 #2018-02-13|1626.82 #2018-02-14|1672.44 #2018-02-15|1700.40 #2018-02-16|1687.42 #2018-02-19| . #2018-02-20|1703.33 #2018-02-21|1697.35 #2018-02-22|1696.52 #2018-02-23|1667.93 #2018-02-26|1687.03 #2018-02-27|1672.91 #2018-02-28|1649.88 #2018-03-01|1618.49 #2018-03-02|1623.14 #2018-03-05|1627.21 #2018-03-06|1647.99 #2018-03-07|1647.01 #2018-03-08|1641.25 #2018-03-09|1683.78 #2018-03-12|1683.38 #2018-03-13|1671.14 #2018-03-14|1665.29 #2018-03-15|1660.42 #2018-03-16|1689.06 #2018-03-19|1639.49 #2018-03-20|1652.56 #2018-03-21|1652.55 #2018-03-22|1600.65 #2018-03-23|1554.14 #2018-03-26|1580.79 #2018-03-27|1562.62 #2018-03-28|1547.86 #2018-03-29|1578.56 #2018-03-30| . #2018-04-02|1524.91 #2018-04-03|1543.32 #2018-04-04|1556.23 #2018-04-05|1567.69 #2018-04-06|1527.89 #2018-04-09|1535.45 #2018-04-10|1561.93 #2018-04-11|1559.86 #2018-04-12|1575.45 #2018-04-13|1561.66 #2018-04-16|1570.51 #2018-04-17|1581.94 #2018-04-18|1594.67 #2018-04-19|1570.54 #2018-04-20|1553.10 #2018-04-23|1541.63 #2018-04-24|1491.49 #2018-04-25|1489.25 #2018-04-26|1464.56 #2018-04-27|1449.08 #2018-04-30|1435.26 #2018-05-01|1439.39 #2018-05-02|1468.32 #2018-05-03|1448.96 #2018-05-04|1479.27 #2018-05-07|1473.21 #2018-05-08|1482.77 #2018-05-09|1489.09 #2018-05-10|1506.13 #2018-05-11|1501.23 #2018-05-14|1498.83 #2018-05-15|1497.08 #2018-05-16|1497.68 #2018-05-17|1498.35 #2018-05-18|1483.10 #2018-05-21|1500.96 #2018-05-22|1506.40 #2018-05-23|1506.40 #2018-05-24|1508.63 #2018-05-25|1508.08 #2018-05-28| . #2018-05-29|1511.49 #2018-05-30|1523.61 #2018-05-31|1492.77 #2018-06-01|1507.43 #2018-06-04|1513.25 #2018-06-05|1532.29 #2018-06-06|1541.13 #2018-06-07|1548.07 #2018-06-08|1550.16 #2018-06-11|1564.19 #2018-06-12|1568.28 #2018-06-13|1561.77 #2018-06-14|1575.97 #2018-06-15|1573.08 #2018-06-18|1556.45 #2018-06-19|1538.69 #2018-06-20|1539.81 #2018-06-21|1523.46 #2018-06-22|1532.15 #2018-06-25|1500.68 #2018-06-26|1513.92 #2018-06-27|1501.12 #2018-06-28|1498.03 #2018-06-29|1506.66 #2018-07-02|1503.85 #2018-07-03|1501.32 #2018-07-04| . #2018-07-05|1526.15 #2018-07-06|1530.47 #2018-07-09|1559.58 #2018-07-10|1568.64 #2018-07-11|1536.50 #2018-07-12|1558.95 #2018-07-13|1563.96 #2018-07-16|1558.96 #2018-07-17|1570.87 #2018-07-18|1578.33 #2018-07-19|1578.08 #2018-07-20|1562.81 #2018-07-23|1556.24 #2018-07-24|1560.49 #2018-07-25|1577.01 #2018-07-26|1589.77 #2018-07-27|1574.94 #2018-07-30|1557.93 #2018-07-31|1572.65 #2018-08-01|1562.76 #2018-08-02|1580.56 #2018-08-03|1582.05 #2018-08-06|1587.24 #2018-08-07|1607.08 #2018-08-08|1593.67 #2018-08-09|1602.48 #2018-08-10|1611.68 #2018-08-13|1612.09 #2018-08-14|1637.30 #2018-08-15|1631.11 #2018-08-16|1639.16 #2018-08-17|1651.69 #2018-08-20|1659.68 #2018-08-21|1688.03 #2018-08-22|1675.54 #2018-08-23|1669.47 #2018-08-24|1678.21 #2018-08-27|1703.20 #2018-08-28|1715.19 #2018-08-29|1706.11 #2018-08-30|1691.89 #2018-08-31|1691.53 #2018-09-03| . #2018-09-04|1690.62 #2018-09-05|1706.22 #2018-09-06|1690.14 #2018-09-07|1688.29 #2018-09-10|1705.42 #2018-09-11|1707.21 #2018-09-12|1695.91 #2018-09-13|1698.86 #2018-09-14|1700.32 #2018-09-17|1694.55 #2018-09-18|1692.21 #2018-09-19|1686.43 #2018-09-20|1706.01 #2018-09-21|1701.58 #2018-09-24|1689.29 #2018-09-25|1661.66 #2018-09-26|1637.90 #2018-09-27|1635.54 #2018-09-28|1640.02 #2018-10-01|1635.71 #2018-10-02|1634.08 #2018-10-03|1644.85 #2018-10-04|1623.89 #2018-10-05|1595.51 #2018-10-08|1575.18 #2018-10-09|1561.34 #2018-10-10|1502.30 #2018-10-11|1481.26 #2018-10-12|1501.97 #2018-10-15|1511.25 #2018-10-16|1553.08 #2018-10-17|1540.91 #2018-10-18|1511.11 #2018-10-19|1488.39 #2018-10-22|1494.17 #2018-10-23|1466.72 #2018-10-24|1391.18 #2018-10-25|1422.00 #2018-10-26|1402.44 #2018-10-29|1390.45 #2018-10-30|1432.56 #2018-10-31|1486.85 #2018-11-01|1547.12 #2018-11-02|1533.83 #2018-11-05|1524.64 #2018-11-06|1527.11 #2018-11-07|1545.26 #2018-11-08|1546.24 #2018-11-09|1526.18 #2018-11-12|1479.28 #2018-11-13|1490.34 #2018-11-14|1471.27 #2018-11-15|1501.03 #2018-11-16|1511.18 #2018-11-19|1483.77 #2018-11-20|1465.15 #2018-11-21|1487.65 #2018-11-22| . #2018-11-23|1485.45 #2018-11-26|1504.33 #2018-11-27|1486.85 #2018-11-28|1523.94 #2018-11-29|1528.00 #2018-11-30|1541.52 #2018-12-03|1569.06 #2018-12-04|1504.61 #2018-12-05| . #2018-12-06|1509.87 #2018-12-07|1469.92 #2018-12-10|1461.73 #2018-12-11|1451.65 #2018-12-12|1469.33 #2018-12-13|1451.13 #2018-12-14|1428.63 #2018-12-17|1404.10 #2018-12-18|1407.75 #2018-12-19|1386.42 #2018-12-20|1367.51 #2018-12-21|1332.33 #2018-12-24|1293.35 #2018-12-25| . #2018-12-26|1360.02 #2018-12-27|1378.37 #2018-12-28|1378.31 #2018-12-31|1394.21 #2019-01-01| . #2019-01-02|1398.73 #2019-01-03|1337.66 #2019-01-04|1381.09 #2019-01-07|1397.16 #2019-01-08|1406.65 #2019-01-09|1429.77 #2019-01-10|1455.42 #2019-01-11|1466.63 #2019-01-14|1458.17 #2019-01-15|1463.43 #2019-01-16|1468.28 #2019-01-17|1481.83 #2019-01-18|1509.04 #2019-01-21| . #2019-01-22|1468.42 #2019-01-23|1462.66 #2019-01-24|1488.14 #2019-01-25|1508.11 #2019-01-28|1503.83 #2019-01-29|1507.16 #2019-01-30|1509.38 #2019-01-31|1521.16 #2019-02-01|1532.51 #2019-02-04|1544.34 #2019-02-05|1572.63 #2019-02-06|1585.44 #2019-02-07|1585.01 #2019-02-08|1590.14 #2019-02-11|1598.94 #2019-02-12|1624.50 #2019-02-13|1638.43 #2019-02-14|1627.74 #2019-02-15|1641.31 #2019-02-18| . #2019-02-19|1628.48 #2019-02-20|1640.04 #2019-02-21|1639.32 #2019-02-22|1696.13 #2019-02-25|1699.50 #2019-02-26|1681.60 #2019-02-27|1689.57 #2019-02-28|1683.09 #2019-03-01|1697.43 #2019-03-04|1689.27 #2019-03-05|1683.75 #2019-03-06|1667.37 #2019-03-07|1647.82 #2019-03-08|1642.17 #2019-03-11|1666.38 #2019-03-12|1669.87 #2019-03-13|1685.99 #2019-03-14|1676.45 #2019-03-15|1687.79 #2019-03-18|1688.67 #2019-03-19|1686.93 #2019-03-20|1666.26 #2019-03-21|1698.82 #2019-03-22|1631.91 #2019-03-25|1629.86 #2019-03-26|1641.45 #2019-03-27|1629.59 #2019-03-28|1643.92 #2019-03-29|1657.15 #2019-04-01|1699.71 #2019-04-02|1702.60 #2019-04-03|1732.01 #2019-04-04|1744.63 #2019-04-05|1761.12 #2019-04-08|1773.63 #2019-04-09|1750.50 #2019-04-10|1763.94 #2019-04-11|1772.93 #2019-04-12|1792.15 #2019-04-15|1794.73 #2019-04-16|1806.76 #2019-04-17|1795.33 #2019-04-18|1799.90 #2019-04-19| . #2019-04-22|1782.96 #2019-04-23|1812.33 #2019-04-24|1814.33 #2019-04-25|1775.80 #2019-04-26|1801.66 #2019-04-29|1789.12 #2019-04-30|1800.82 #2019-05-01|1775.57 #2019-05-02|1756.12 #2019-05-03|1804.71 #2019-05-06|1789.32 #2019-05-07|1754.71 #2019-05-08|1734.45 #2019-05-09|1726.25 #2019-05-10|1722.70 #2019-05-13|1652.20 #2019-05-14|1675.15 #2019-05-15|1692.28 #2019-05-16|1695.94 #2019-05-17|1663.03 #2019-05-20|1645.05 #2019-05-21|1676.15 #2019-05-22|1648.71 #2019-05-23|1608.82 #2019-05-24|1613.95 #2019-05-27| . #2019-05-28|1603.99 #2019-05-29|1593.02 #2019-05-30|1603.22 #2019-05-31|1561.61 #2019-06-03|1581.39 #2019-06-04|1634.30 #2019-06-05|1648.24 #2019-06-06|1659.80 #2019-06-07|1682.05 #2019-06-10|1721.43 #2019-06-11|1719.42 #2019-06-12|1711.22 #2019-06-13|1724.86 #2019-06-14|1701.87 #2019-06-17|1695.97 #2019-06-18|1743.52 #2019-06-19|1767.83 #2019-06-20|1789.08 #2019-06-21|1776.74 #2019-06-24|1775.50 #2019-06-25|1765.28 #2019-06-26|1779.58 #2019-06-27|1807.35 #2019-06-28|1826.45 #2019-07-01|1842.27 #2019-07-02|1819.44 #2019-07-03|1828.37 #2019-07-04| . #2019-07-05|1823.92 #2019-07-08|1795.27 #2019-07-09|1801.02 #2019-07-10|1796.25 #2019-07-11|1775.98 #2019-07-12|1808.96 #2019-07-15|1815.98 #2019-07-16|1811.17 #2019-07-17|1793.09 #2019-07-18|1802.04 #2019-07-19|1801.86 #2019-07-22|1810.11 #2019-07-23|1840.46 #2019-07-24|1868.25 #2019-07-25|1837.09 #2019-07-26|1846.70 #2019-07-29|1843.12 #2019-07-30|1862.71 #2019-07-31|1829.86 #2019-08-01|1802.03 #2019-08-02|1771.42 #2019-08-05|1711.89 #2019-08-06|1734.43 #2019-08-07|1741.40 #2019-08-08|1764.69 #2019-08-09|1734.40 #2019-08-12|1714.32 #2019-08-13|1741.90 #2019-08-14|1677.05 #2019-08-15|1674.93 #2019-08-16|1714.23 #2019-08-19|1736.28 #2019-08-20|1717.63 #2019-08-21|1733.57 #2019-08-22|1735.27 #2019-08-23|1676.85 #2019-08-26|1685.01 #2019-08-27|1669.75 #2019-08-28|1686.35 #2019-08-29|1727.91 #2019-08-30|1735.98 #2019-09-02| . #2019-09-03|1711.36 #2019-09-04|1750.74 #2019-09-05|1811.12 #2019-09-06|1821.81 #2019-09-09|1818.06 #2019-09-10|1808.63 #2019-09-11|1842.00 #2019-09-12|1826.24 #2019-09-13|1833.89 #2019-09-16|1817.46 #2019-09-17|1803.33 #2019-09-18|1804.22 #2019-09-19|1798.94 #2019-09-20|1793.78 #2019-09-23|1817.17 #2019-09-24|1811.03 #2019-09-25|1833.90 #2019-09-26|1831.18 #2019-09-27|1815.55 #2019-09-30|1823.20 #2019-10-01|1787.40 #2019-10-02|1761.08 #2019-10-03|1779.74 #2019-10-04|1798.98 #2019-10-07|1783.57 #2019-10-08|1760.33 #2019-10-09|1771.56 #2019-10-10|1774.64 #2019-10-11|1800.39 #2019-10-14|1799.52 #2019-10-15|1828.87 #2019-10-16|1828.68 #2019-10-17|1847.22 #2019-10-18|1841.56 #2019-10-21|1862.89 #2019-10-22|1858.48 #2019-10-23|1854.31 #2019-10-24|1893.67 #2019-10-25|1892.32 #2019-10-28|1912.75 #2019-10-29|1921.83 #2019-10-30|1909.51 #2019-10-31|1945.07 #2019-11-01|1972.87 #2019-11-04|2000.12 #2019-11-05|2002.22 #2019-11-06|1989.48 #2019-11-07|1987.58 #2019-11-08|1993.51 #2019-11-11|1987.39 #2019-11-12|1984.62 #2019-11-13|1984.55 #2019-11-14|1980.69 #2019-11-15|2002.18 #2019-11-18|1991.24 #2019-11-19|1995.42 #2019-11-20|1982.14 #2019-11-21|1980.49 #2019-11-22|1975.07 #2019-11-25|2000.80 #2019-11-26|2012.38 #2019-11-27|2018.12 #2019-11-28|2018.12 #2019-11-29|1991.21 #2019-12-02|1987.45 #2019-12-03|1970.91 #2019-12-04|2000.99 #2019-12-05|2006.18 #2019-12-06|2021.32 #2019-12-09|2011.82 #2019-12-10|2015.58 #2019-12-11|2038.56 #2019-12-12|2057.43 #2019-12-13|2039.87 #2019-12-16|2053.69 #2019-12-17|2080.27 #2019-12-18|2059.16 #2019-12-19|2070.16 #2019-12-20|2073.29 #2019-12-23|2075.65 #2019-12-24|2073.91 #2019-12-25| . #2019-12-26|2102.70 #2019-12-27|2094.77 #2019-12-30|2084.78 #2019-12-31|2082.92 #2020-01-01| . #2020-01-02|2109.83 #2020-01-03|2083.65 #2020-01-06|2073.20 #2020-01-07|2083.77 #2020-01-08|2086.74 #2020-01-09|2093.15 #2020-01-10|2089.59 #2020-01-13|2111.94 #2020-01-14|2106.38 #2020-01-15|2098.15 #2020-01-16|2120.94 #2020-01-17|2112.11 #2020-01-20| . #2020-01-21|2098.74 #2020-01-22|2113.80 #2020-01-23|2111.58 #2020-01-24|2090.43 #2020-01-27|2032.22 #2020-01-28|2049.12 #2020-01-29|2030.18 #2020-01-30|2013.78 #2020-01-31|1959.71 #2020-02-03|1978.33 #2020-02-04|2012.74 #2020-02-05|2030.64 #2020-02-06|2023.56 #2020-02-07|1994.07 #2020-02-10|2011.89 #2020-02-11|2035.58 #2020-02-12|2056.29 #2020-02-13|2035.67 #2020-02-14|2025.67 #2020-02-17| . #2020-02-18|1994.57 #2020-02-19|1992.97 #2020-02-20|1992.27 #2020-02-21|1955.78 #2020-02-24|1885.45 #2020-02-25|1832.32 #2020-02-26|1818.37 #2020-02-27|1744.87 #2020-02-28|1739.85 #2020-03-02|1803.06 #2020-03-03|1764.00 #2020-03-04|1832.48 #2020-03-05|1785.13 #2020-03-06|1757.56 #2020-03-09|1628.94 #2020-03-10|1711.46 #2020-03-11|1608.95 #2020-03-12|1444.98 #2020-03-13|1550.75 #2020-03-16|1358.53 #2020-03-17|1398.26 #2020-03-18|1234.20 #2020-03-19|1295.23 #2020-03-20|1226.58 #2020-03-23|1177.64 #2020-03-24|1327.10 #2020-03-25|1384.13 #2020-03-26|1475.87 #2020-03-27|1387.58 #2020-03-30|1448.61 #2020-03-31|1423.41 #2020-04-01|1334.38 #2020-04-02|1350.21 #2020-04-03|1323.77 #2020-04-06|1449.45 #2020-04-07|1450.46 #2020-04-08|1498.21 #2020-04-09|1518.67 #2020-04-10|1518.67 #2020-04-13|1488.58 #2020-04-14|1526.37 #2020-04-15|1466.40 #2020-04-16|1467.10 #2020-04-17|1508.52 #2020-04-20|1454.61 #2020-04-21|1400.82 #2020-04-22|1446.43 #2020-04-23|1463.92 #2020-04-24|1485.62 #2020-04-27|1541.16 #2020-04-28|1559.63 #2020-04-29|1635.78 #2020-04-30|1598.21 #2020-05-01|1548.98 #2020-05-04|1530.00 #2020-05-05|1543.79 #2020-05-06|1538.26 #2020-05-07|1576.52 #2020-05-08|1612.86 #2020-05-11|1598.51 #2020-05-12|1553.20 #2020-05-13|1489.30 #2020-05-14|1505.23 #2020-05-15|1511.80 #2020-05-18|1600.28 #2020-05-19|1587.71 #2020-05-20|1621.45 #2020-05-21|1585.46 #2020-05-22|1579.93 #2020-05-25|1579.93 #2020-05-26|1633.60 #2020-05-27|1676.35 #2020-05-28|1642.48 #2020-05-29|1638.67 #2020-06-01|1660.31 #2020-06-02|1678.49 #2020-06-03|1751.61 #2020-06-04|1771.03 #2020-06-05|1857.08 #2020-06-08|1859.83 #2020-06-09|1826.69 #2020-06-10|1775.71 #2020-06-11|1647.05 #2020-06-12|1667.45 #2020-06-15|1679.20 #2020-06-16|1709.84 #2020-06-17|1704.43 #2020-06-18|1686.10 #2020-06-19|1687.68 #2020-06-22|1700.01 #2020-06-23|1697.63 #2020-06-24|1620.91 #2020-06-25|1637.84 #2020-06-26|1614.19 #2020-06-29|1653.53 #2020-06-30|1684.41 #2020-07-01|1646.74 #2020-07-02|1662.56 #2020-07-03| . #2020-07-06|1693.99 #2020-07-07|1670.53 #2020-07-08|1686.84 #2020-07-09|1675.86 #2020-07-10|1675.01 #2020-07-13|1665.82 #2020-07-14|1695.77 #2020-07-15|1737.99 #2020-07-16|1732.71 #2020-07-17|1741.64 #2020-07-20|1743.03 #2020-07-21|1747.42 #2020-07-22|1765.11 #2020-07-23|1737.60 #2020-07-24|1713.22 #2020-07-27|1760.43 #2020-07-28|1711.30 #2020-07-29|1749.44 #2020-07-30|1744.67 #2020-07-31|1781.94 #2020-08-03|1805.67 #2020-08-04|1827.59 #2020-08-05|1854.17 #2020-08-06|1842.10 #2020-08-07|1846.54 #2020-08-10|1863.71 #2020-08-11|1879.26 #2020-08-12|1895.25 #2020-08-13|1883.62 #2020-08-14|1872.68 #2020-08-17|1880.60 #2020-08-18|1852.19 #2020-08-19|1856.19 #2020-08-20|1825.59 #2020-08-21|1833.79 #2020-08-24|1865.15 #2020-08-25|1860.29 #2020-08-26|1863.83 #2020-08-27|1856.30 #2020-08-28|1878.07 #2020-08-31|1854.25 #2020-09-01|1855.96 #2020-09-02|1906.09 #2020-09-03|1833.12 #2020-09-04|1819.30 #2020-09-07| . #2020-09-08|1760.02 #2020-09-09|1793.85 #2020-09-10|1764.92 #2020-09-11|1775.51 #2020-09-14|1805.31 #2020-09-15|1832.54 #2020-09-16|1840.93 #2020-09-17|1837.11 #2020-09-18|1813.61 #2020-09-21|1825.27 #2020-09-22|1868.65 #2020-09-23|1829.23 #2020-09-24|1872.21 #2020-09-25|1870.43 #2020-09-28|1896.76 #2020-09-29|1915.57 #2020-09-30|1947.56 #2020-10-01|1974.76 #2020-10-02|1940.38 #2020-10-05|1998.31 #2020-10-06|1996.55 #2020-10-07|2054.90 #2020-10-08|2106.24 #2020-10-09|2140.91 #2020-10-12|2132.29 #2020-10-13|2120.86 #2020-10-14|2103.49 #2020-10-15|2068.27 #2020-10-16|2059.37 #2020-10-19|2043.98 #2020-10-20|2034.76 #2020-10-21|2000.30 #2020-10-22|2049.76 #2020-10-23|2066.74 #2020-10-26|2017.67 #2020-10-27|2037.33 #2020-10-28|1963.93 #2020-10-29|2047.70 #2020-10-30|2050.75 #2020-11-02|2032.07 #2020-11-03|2082.80 #2020-11-04|2137.88 #2020-11-05|2200.50 #2020-11-06|2205.37 #2020-11-09|2229.55 #2020-11-10|2209.87 #2020-11-11|2232.14 #2020-11-12|2161.62 #2020-11-13|2217.19 #2020-11-16|2271.52 #2020-11-17|2264.32 #2020-11-18|2259.85 #2020-11-19|2292.79 #2020-11-20|2295.86 #2020-11-23|2312.68 #2020-11-24|2343.96 #2020-11-25|2321.41 #2020-11-26|2321.41 #2020-11-27|2357.66 #2020-11-30|2367.13 #2020-12-01|2390.20 #2020-12-02|2413.50 #2020-12-03|2424.46 #2020-12-04|2463.61 #2020-12-07|2477.28 #2020-12-08|2469.75 #2020-12-09|2417.32 #2020-12-10|2428.26 #2020-12-11|2415.32 #2020-12-14|2434.71 #2020-12-15|2525.42 #2020-12-16|2506.91 #2020-12-17|2574.38 #2020-12-18|2530.22 #2020-12-21|2526.43 #2020-12-22|2520.98 #2020-12-23|2505.86 #2020-12-24|2490.51 #2020-12-25|2490.51 #2020-12-28|2482.59 #2020-12-29|2447.33 #2020-12-30|2464.37 #2020-12-31|2460.30 #2021-01-01|2460.30 #2021-01-04|2433.65 #2021-01-05|2497.20 #2021-01-06|2508.60 #2021-01-07|2584.81 #2021-01-08|2620.31 #2021-01-11|2606.11 #2021-01-12|2628.75 #2021-01-13|2614.23 #2021-01-14|2707.80 #2021-01-15|2647.04 #2021-01-18|2647.04 #2021-01-19|2725.46 #2021-01-20|2716.89 #2021-01-21|2701.15 #2021-01-22|2640.42 #2021-01-25|2616.84 #2021-01-26|2567.17 #2021-01-27|2475.79 #2021-01-28|2516.36 #2021-01-29|2443.94 #2021-02-01|2514.79 #2021-02-02|2537.12 #2021-02-03|2485.54 #2021-02-04|2527.42 #2021-02-05|2509.97 #2021-02-08|2568.46 #2021-02-09|2540.46 #2021-02-10|2530.77 #2021-02-11|2594.91 #2021-02-12|2564.10 #2021-02-15|2564.10 #2021-02-16|2652.23 #2021-02-17|2566.11 #2021-02-18|2536.06 #2021-02-19|2467.68 #2021-02-22|2344.19 #2021-02-23|2343.28 #2021-02-24|2420.39 #2021-02-25|2314.92 #2021-02-26|2348.36 #2021-03-01|2443.23 #2021-03-02|2383.51 #2021-03-03|2313.54 #2021-03-04|2199.27 #2021-03-05|2194.47 #2021-03-08|2275.38 #2021-03-09|2399.24 #2021-03-10|2396.02 #2021-03-11|2511.32 #2021-03-12|2525.66 #2021-03-15|2596.99 #2021-03-16|2613.93 #2021-03-17|2639.28 #2021-03-18|2592.77 #2021-03-19|2634.17 #2021-03-22|2645.63 #2021-03-23|2548.40 #2021-03-24|2522.80 #2021-03-25|2572.31 #2021-03-26|2695.23 #2021-03-29|2624.85 #2021-03-30|2638.92 #2021-03-31|2694.73 #2021-04-01|2723.01 #2021-04-02|2723.01 #2021-04-05|2777.57 #2021-04-06|2768.51 #2021-04-07|2751.43 #2021-04-08|2780.64 #2021-04-09|2771.32 #2021-04-12|2750.11 #2021-04-13|2702.19 #2021-04-14|2721.46 #2021-04-15|2705.45 #2021-04-16|2752.29 #2021-04-19|2739.58 #2021-04-20|2680.15 #2021-04-21|2700.15 #2021-04-22|2684.85 #2021-04-23|2729.74 #2021-04-26|2792.89 #2021-04-27|2785.93 #2021-04-28|2756.69 #2021-04-29|2773.69 #2021-04-30|2668.14 #2021-05-03|2666.85 #2021-05-04|2631.72 #2021-05-05|2642.03 #2021-05-06|2651.10 #2021-05-07|2718.85 #2021-05-10|2618.71 #2021-05-11|2589.44 #2021-05-12|2480.66 #2021-05-13|2542.02 #2021-05-14|2593.08 #2021-05-17|2626.17 #2021-05-18|2633.39 #2021-05-19|2663.42 #2021-05-20|2695.17 #2021-05-21|2702.22 #2021-05-24|2740.80 #2021-05-25|2723.09 #2021-05-26|2728.46 #2021-05-27|2738.64 #2021-05-28|2742.63 #2021-05-31|2742.63 #2021-06-01|2749.15 #2021-06-02|2755.11 #2021-06-03|2729.39 #2021-06-04|2771.59 #2021-06-07|2765.91 #2021-06-08|2780.64 #2021-06-09|2757.61 #2021-06-10|2779.17 #2021-06-11|2793.82 #2021-06-14|2745.32 #2021-06-15|2730.30 #2021-06-16|2696.65 #2021-06-17|2711.59 #2021-06-18|2620.66 #2021-06-21|2671.55 #2021-06-22|2672.22 #2021-06-23|2673.41 #2021-06-24|2716.22 #2021-06-25|2716.29 #2021-06-28|2754.28 #2021-06-29|2755.53 #2021-06-30|2742.68 #2021-07-01|2735.84 #2021-07-02|2741.17 #2021-07-05|2741.17 #2021-07-06|2695.25 #2021-07-07|2705.00 #2021-07-08|2654.51 #2021-07-09|2714.05 #2021-07-12|2716.21 #2021-07-13|2681.22 #2021-07-14|2671.13 #2021-07-15|2636.24 #2021-07-16|2583.68 #2021-07-19|2559.29 #2021-07-20|2634.23 #2021-07-21|2707.05 #2021-07-22|2686.91 #2021-07-23|2730.19 #2021-07-26|2718.54 #2021-07-27|2691.86 #2021-07-28|2747.80 #2021-07-29|2835.33 #2021-07-30|2857.70 #2021-08-02|2823.65 #2021-08-03|2849.72 #2021-08-04|2841.72 #2021-08-05|2840.58 #2021-08-06|2739.61 #2021-08-09|2725.87 #2021-08-10|2710.07 #2021-08-11|2728.22 #2021-08-12|2699.24 #2021-08-13|2675.22 #2021-08-16|2681.85 #2021-08-17|2674.30 #2021-08-18|2685.40 #2021-08-19|2678.91 #2021-08-20|2712.87 #2021-08-23|2735.84 #2021-08-24|2750.43 #2021-08-25|2759.56 #2021-08-26|2748.48 #2021-08-27|2805.46 #2021-08-30|2813.02 #2021-08-31|2787.66 #2021-09-01|2757.67 #2021-09-02|2765.31 #2021-09-03|2763.97 #2021-09-06|2763.97 #2021-09-07|2745.05 #2021-09-08|2715.61 #2021-09-09|2708.73 #2021-09-10|2710.49 #2021-09-13|2709.83 #2021-09-14|2668.28 #2021-09-15|2680.45 #2021-09-16|2713.03 #2021-09-17|2650.74 #2021-09-20|2581.16 #2021-09-21|2564.71 #2021-09-22|2612.84 #2021-09-23|2640.46 #2021-09-24|2646.12 #2021-09-27|2641.80 #2021-09-28|2593.05 #2021-09-29|2499.89 #2021-09-30|2488.10 #2021-10-01|2527.33 #2021-10-04|2492.70 #2021-10-05|2537.01 #2021-10-06|2515.79 #2021-10-07|2580.10 #2021-10-08|2573.38 #2021-10-11|2586.62 #2021-10-12|2559.56 #2021-10-13|2550.92 #2021-10-14|2627.27 #2021-10-15|2613.31 #2021-10-18|2624.37 #2021-10-19|2638.57 #2021-10-20|2623.84 #2021-10-21|2657.93 #2021-10-22|2604.12 #2021-10-25|2614.59 #2021-10-26|2581.20 #2021-10-27|2528.10 #2021-10-28|2578.28 #2021-10-29|2596.50 #2021-11-01|2662.54 #2021-11-02|2640.00 #2021-11-03|2670.53 #2021-11-04|2679.59 #2021-11-05|2672.03 #2021-11-08|2654.92 #2021-11-09|2627.54 #2021-11-10|2612.13 #2021-11-11|2644.18 #2021-11-12|2673.17 #2021-11-15|2652.70 #2021-11-16|2673.62 #2021-11-17|2627.53 #2021-11-18|2611.74 #2021-11-19|2563.19 #2021-11-22|2559.21 #2021-11-23|2556.02 #2021-11-24|2547.36 #2021-11-25|2547.36 #2021-11-26|2468.25 #2021-11-29|2494.11 #2021-11-30|2424.55 #2021-12-01|2405.42 #2021-12-02|2460.11 #2021-12-03|2442.87 #2021-12-06|2489.15 #2021-12-07|2570.42 #2021-12-08|2600.90 #2021-12-09|2570.33 #2021-12-10|2626.75 #2021-12-13|2579.73 #2021-12-14|2570.99 #2021-12-15|2587.92 #2021-12-16|2553.58 #2021-12-17|2600.94 #2021-12-20|2545.01 #2021-12-21|2650.23 #2021-12-22|2680.03 #2021-12-23|2727.96 #2021-12-24|2727.96 #2021-12-27|2783.13 #2021-12-28|2796.22 #2021-12-29|2831.10 #2021-12-30|2790.04 #2021-12-31|2789.51 #2022-01-03|2831.04 #2022-01-04|2867.04 #2022-01-05|2790.57 #2022-01-06|2790.06 #2022-01-07|2735.77 #2022-01-10|2726.69 #2022-01-11|2767.67 #2022-01-12|2778.25 #2022-01-13|2746.15 #2022-01-14|2795.97 #2022-01-17|2795.97 #2022-01-18|2679.48 #2022-01-19|2619.67 #2022-01-20|2577.34 #2022-01-21|2530.76 #2022-01-24|2547.17 #2022-01-25|2448.63 #2022-01-26|2430.78 #2022-01-27|2396.24 #2022-01-28|2440.15 #2022-01-31|2537.09 #2022-02-01|2546.14 #2022-02-02|2591.68 #2022-02-03|2501.42 #2022-02-04|2496.50 #2022-02-07|2498.21 #2022-02-08|2533.55 #2022-02-09|2585.80 #2022-02-10|2531.77 #2022-02-11|2469.32 #2022-02-14|2467.65 #2022-02-15|2538.62 #2022-02-16|2536.59 #2022-02-17|2452.29 #2022-02-18|2430.89 #2022-02-21|2430.89 #2022-02-22|2391.87 #2022-02-23|2349.37 #2022-02-24|2503.60 #2022-02-25|2528.62 #2022-02-28|2482.18 #2022-03-01|2410.32 #2022-03-02|2508.56 #2022-03-03|2470.97 #2022-03-04|2426.75 #2022-03-07|2358.29 #2022-03-08|2397.46 #2022-03-09|2467.04 #2022-03-10|2464.76 #2022-03-11|2448.07 #2022-03-14|2378.29 #2022-03-15|2455.71 #2022-03-16|2585.96 #2022-03-17|2605.83 #2022-03-18|2649.01 #2022-03-21|2632.68 #2022-03-22|2631.63 #2022-03-23|2585.44 #2022-03-24|2645.59 #2022-03-25|2652.16 #2022-03-28|2614.02 #2022-03-29|2654.03 #2022-03-30|2584.70 #2022-03-31|2572.29 #2022-04-01|2564.00 #2022-04-04|2582.68 #2022-04-05|2493.11 #2022-04-06|2436.24 #2022-04-07|2416.83 #2022-04-08|2384.47 #2022-04-11|2343.71 #2022-04-12|2349.62 #2022-04-13|2384.61 #2022-04-14|2327.86 #2022-04-15|2327.86 #2022-04-18|2346.28 #2022-04-19|2393.41 #2022-04-20|2396.55 #2022-04-21|2350.78 #2022-04-22|2294.54 #2022-04-25|2324.60 #2022-04-26|2251.37 #2022-04-27|2255.69 #2022-04-28|2364.63 #2022-04-29|2309.31 #2022-05-02|2356.67 #2022-05-03|2376.55 #2022-05-04|2467.71 #2022-05-05|2378.02 #2022-05-06|2405.43 #2022-05-09|2318.47 #2022-05-10|2337.04 #2022-05-11|2274.51 #2022-05-12|2279.87 #2022-05-13|2363.63 #2022-05-16|2339.76 #2022-05-17|2428.09 #2022-05-18|2319.08 #2022-05-19|2315.12 #2022-05-20|2282.75 #2022-05-23|2291.07 #2022-05-24|2209.73 #2022-05-25|2259.12 #2022-05-26|2326.11 #2022-05-27|2398.71 #2022-05-30|2398.71 #2022-05-31|2374.58 #2022-06-01|2353.72 #2022-06-02|2421.61 #2022-06-03|2377.09 #2022-06-06|2400.67 #2022-06-07|2431.02 #2022-06-08|2379.41 #2022-06-09|2345.77 #2022-06-10|2290.25 #2022-06-13|2162.14 #2022-06-14|2189.47 #2022-06-15|2242.80 #2022-06-16|2046.71 #2022-06-17|2075.54 #2022-06-20|2075.54 #2022-06-21|2103.88 #2022-06-22|2076.61 #2022-06-23|2065.58 #2022-06-24|2146.65 #2022-06-27|2177.65 #2022-06-28|2108.29 #2022-06-29|2055.01 #2022-06-30|2043.40 #2022-07-01|2044.66 #2022-07-04|2044.66 #2022-07-05|2032.69 #2022-07-06|2031.94 #2022-07-07|2080.67 #2022-07-08|2091.09 #2022-07-11|2066.28 #2022-07-12|2078.25 #2022-07-13|2098.31 #2022-07-14|2092.22 #2022-07-15|2121.28 #2022-07-18|2103.11 #2022-07-19|2193.46 #2022-07-20|2233.92 #2022-07-21|2260.29 #2022-07-22|2212.41 #2022-07-25|2211.33 #2022-07-26|2188.54 #2022-07-27|2266.88 #2022-07-28|2304.21 #2022-07-29|2346.41 #2022-08-01|2345.91 #2022-08-02|2321.84 #2022-08-03|2379.27 #2022-08-04|2319.35 #2022-08-05|2329.20 #2022-08-08|2280.38 #2022-08-09|2195.16 #2022-08-10|2286.80 #2022-08-11|2288.15 #2022-08-12|2341.30 #2022-08-15|2335.94 #2022-08-16|2341.87 #2022-08-17|2327.27 #2022-08-18|2394.56 #2022-08-19|2313.56 #2022-08-22|2245.76 #2022-08-23|2251.52 #2022-08-24|2242.75 #2022-08-25|2310.19 #2022-08-26|2216.37 #2022-08-29|2201.75 #2022-08-30|2174.35 #2022-08-31|2170.02 #2022-09-01|2116.26 #2022-09-02|2093.77 #2022-09-05|2093.77 #2022-09-06|2060.34 #2022-09-07|2091.14 #2022-09-08|2105.65 #2022-09-09|2153.66 #2022-09-12|2174.99 #2022-09-13|2063.01 #2022-09-14|2071.25 #2022-09-15|2065.69 #2022-09-16|2031.25 #2022-09-19|2050.31 #2022-09-20|2037.80 #2022-09-21|2023.80 #2022-09-22|1996.95 #2022-09-23|1965.87 #2022-09-26|1950.03 #2022-09-27|1972.27 #2022-09-28|2017.53 #2022-09-29|1993.92 #2022-09-30|1958.70 #2022-10-03|2000.07 #2022-10-04|2070.61 #2022-10-05|2070.48 #2022-10-06|2063.54 #2022-10-07|2017.80 #2022-10-10|1990.22 #2022-10-11|1956.07 #2022-10-12|1933.26 #2022-10-13|1990.34 #2022-10-14|1958.93 #2022-10-17|2003.31 #2022-10-18|2017.80 #2022-10-19|2005.69 #2022-10-20|1992.14 #2022-10-21|2053.57 #2022-10-24|2046.70 #2022-10-25|2091.73 #2022-10-26|2073.08 #2022-10-27|2073.83 #2022-10-28|2112.19 #2022-10-31|2077.00 #2022-11-01|2103.41 #2022-11-02|1885.53 #2022-11-03|1835.41 #2022-11-04|1902.55 #2022-11-07|1901.92 #2022-11-08|1916.47 #2022-11-09|1873.17 #2022-11-10|1965.81 #2022-11-11|2002.40 #2022-11-14|1992.65 #2022-11-15|2035.81 #2022-11-16|2001.02 #2022-11-17|1994.05 #2022-11-18|2014.43 #2022-11-21|2007.26 #2022-11-22|2039.36 #2022-11-23|2056.12 #2022-11-24|2056.12 #2022-11-25|2050.45 #2022-11-28|1998.51 #2022-11-29|1996.69 #2022-11-30|2077.54 #2022-12-01|2087.53 #2022-12-02|2076.38 #2022-12-05|2091.70 #2022-12-06|2068.00 #2022-12-07|2058.57 #2022-12-08|2090.12 #2022-12-09|2087.27 #2022-12-12|2105.70 #2022-12-13|2128.66 #2022-12-14|2121.26 #2022-12-15|2031.22 #2022-12-16|2023.13 #2022-12-19|1984.24 #2022-12-20|2004.82 #2022-12-21|2036.11 #2022-12-22|1998.12 #2022-12-23|1996.56 #2022-12-26|1996.56 #2022-12-27|1989.81 #2022-12-28|1953.29 #2022-12-29|2015.70 #2022-12-30|2005.70 #2023-01-02|2005.70 #2023-01-03|1996.55 #2023-01-04|1992.52 #2023-01-05|1976.10 #2023-01-06|2050.11 #2023-01-09|2108.96 #2023-01-10|2166.67 #2023-01-11|2209.36 #2023-01-12|2232.09 #2023-01-13|2270.31 #2023-01-16|2270.31 #2023-01-17|2271.73 #2023-01-18|2274.50 #2023-01-19|2269.18 #2023-01-20|2303.17 #2023-01-23|2347.20 #2023-01-24|2327.12 #2023-01-25|2327.87 #2023-01-26|2320.39 #2023-01-27|2310.55 #2023-01-30|2283.63 #2023-01-31|2333.10 #2023-02-01|2377.88 #2023-02-02|2477.46 #2023-02-03|2482.75 #2023-02-06|2466.33 #2023-02-07|2499.60 #2023-02-08|2466.24 #2023-02-09|2453.08 #2023-02-10|2444.42 #2023-02-13|2467.88 #2023-02-14|2471.10 #2023-02-15|2466.74 #2023-02-16|2458.16 #2023-02-17|2439.81 #2023-02-20|2439.81 #2023-02-21|2377.56 #2023-02-22|2379.64 #2023-02-23|2394.95 #2023-02-24|2425.36 #2023-02-27|2419.92 #2023-02-28|2413.71 #2023-03-01|2458.77 #2023-03-02|2460.65 #2023-03-03|2492.39 #2023-03-06|2466.34 #2023-03-07|2454.04 #2023-03-08|2487.15 #2023-03-09|2454.15 #2023-03-10|2403.49 #2023-03-13|2389.55 #2023-03-14|2447.75 #2023-03-15|2378.66 #2023-03-16|2398.21 #2023-03-17|2389.93 #2023-03-20|2437.82 #2023-03-21|2470.13 #2023-03-22|2450.29 #2023-03-23|2479.41 #2023-03-24|2476.00 #2023-03-27|2477.37 #2023-03-28|2471.47 #2023-03-29|2518.90 #2023-03-30|2577.73 #2023-03-31|2621.73 #2023-04-03|2597.46 #2023-04-04|2536.40 #2023-04-05|2502.79 #2023-04-06|2465.22 #2023-04-07|2465.22 #2023-04-10|2497.48 #2023-04-11|2501.67 #2023-04-12|2491.53 #2023-04-13|2505.04 #2023-04-14|2484.86 #2023-04-17|2476.97 #2023-04-18|2471.72 #2023-04-19|2405.76 #2023-04-20|2401.76 #2023-04-21|2360.54 #2023-04-24|2354.27 #2023-04-25|2281.25 #2023-04-26|2295.72 #2023-04-27|2307.34 #2023-04-28|2325.51 #2023-05-01|2346.54 #2023-05-02|2313.75 #2023-05-03|2299.40 #2023-05-04|2327.69 #2023-05-05|2362.42 #2023-05-08|2376.06 #2023-05-09|2349.99 #2023-05-10|2375.14 #2023-05-11|2384.17 #2023-05-12|2387.97 #2023-05-15|2409.72 #2023-05-16|2459.54 #2023-05-17|2519.91 #2023-05-18|2538.85 #2023-05-19|2536.13 #2023-05-22|2552.59 #2023-05-23|2533.60 #2023-05-24|2508.31 #2023-05-25|2593.00 #2023-05-26|2681.26 #2023-05-29|2681.26 #2023-05-30|2669.98 #2023-05-31|2611.73 #2023-06-01|2615.53 #2023-06-02|2663.36 #2023-06-05|2633.50 #2023-06-06|2681.27 #2023-06-07|2712.17 #2023-06-08|2715.68 #2023-06-09|2700.03 #2023-06-12|2764.67 #2023-06-13|2775.52 #2023-06-14|2797.84 #2023-06-15|2853.97 #2023-06-16|2863.90 #2023-06-19|2863.90 #2023-06-20|2858.19 #2023-06-21|2831.67 #2023-06-22|2822.46 #2023-06-23|2777.92 #2023-06-26|2769.07 #2023-06-27|2819.27 #2023-06-28|2819.73 #2023-06-29|2898.80 #2023-06-30|2928.81 #2023-07-03|2943.51 #2023-07-04|2943.51 #2023-07-05|2911.61 #2023-07-06|2891.28 #2023-07-07|2916.06 #2023-07-10|2964.85 #2023-07-11|2985.05 #2023-07-12|2986.11 #2023-07-13|3028.45 #2023-07-14|2972.96 #2023-07-17|2997.54 #2023-07-18|3034.26 #2023-07-19|3036.08 #2023-07-20|2972.08 #2023-07-21|2954.25 #2023-07-24|2936.43 #2023-07-25|2952.41 #2023-07-26|2947.90 #2023-07-27|2922.33 #2023-07-28|2923.09 #2023-07-31|2967.57 #2023-08-01|2936.26 #2023-08-02|2901.98 #2023-08-03|2820.83 #2023-08-04|2902.14 #2023-08-07|2938.56 #2023-08-08|2919.08 #2023-08-09|2875.45 #2023-08-10|2874.81 #2023-08-11|2858.54 #2023-08-14|2888.01 #2023-08-15|2859.20 #2023-08-16|2820.11 #2023-08-17|2808.55 #2023-08-18|2807.99 #2023-08-21|2820.56 #2023-08-22|2820.06 #2023-08-23|2851.90 #2023-08-24|2813.99 #2023-08-25|2821.52 #2023-08-28|2956.58 #2023-08-29|3030.99 #2023-08-30|3048.30 #2023-08-31|3042.78 #2023-09-01|3065.88 #2023-09-04|3065.88 #2023-09-05|2996.77 #2023-09-06|2981.08 #2023-09-07|2906.17 #2023-09-08|2892.25 #2023-09-11|2894.61 #2023-09-12|2894.90 #2023-09-13|2905.76 #2023-09-14|2930.60 #2023-09-15|2879.21 #2023-09-18|2910.17 #2023-09-19|2915.58 #2023-09-20|2909.00 #2023-09-21|2871.36 #2023-09-22|2899.18 #2023-09-25|2902.62 #2023-09-26|2821.81 #2023-09-27|2846.67 #2023-09-28|3117.17 #2023-09-29|3123.83 #2023-10-02|3144.11 #2023-10-03|3101.97 #2023-10-04|3146.58 #2023-10-05|3112.99 #2023-10-06|3139.88 #2023-10-09|3190.91 #2023-10-10|3204.83 #2023-10-11|3266.42 #2023-10-12|3250.52 #2023-10-13|3191.00 #2023-10-16|3223.96 #2023-10-17|3235.84 #2023-10-18|3191.81 #2023-10-19|3098.36 #2023-10-20|3027.07 #2023-10-23|2992.57 #2023-10-24|3000.68 #2023-10-25|2906.78 #2023-10-26|2923.67 #2023-10-27|2924.62 #2023-10-30|2875.97 #2023-10-31|2912.77 #2023-11-01|2929.33 #2023-11-02|2992.74 #2023-11-03|3067.40 #2023-11-06|3048.83 #2023-11-07|3049.71 #2023-11-08|3071.65 #2023-11-09|3021.43 #2023-11-10|3106.30 #2023-11-13|3104.71 #2023-11-14|3206.18 #2023-11-15|3229.63 #2023-11-16|3193.14 #2023-11-17|3202.13 #2023-11-20|3227.53 #2023-11-21|3180.49 #2023-11-22|3181.57 #2023-11-23|3181.57 #2023-11-24|3189.58 #2023-11-27|3200.85 #2023-11-28|3197.46 #2023-11-29|3010.81 #2023-11-30|3000.45 #2023-12-01|3062.75 #2023-12-04|3046.34 #2023-12-05|3019.89 #2023-12-06|2997.41 #2023-12-07|3041.42 #2023-12-08|3084.40 #2023-12-11|3140.21 #2023-12-12|3125.76 #2023-12-13|3140.06 #2023-12-14|3382.06 #2023-12-15|3332.92 #2023-12-18|3329.04 #2023-12-19|3358.29 #2023-12-20|3282.10 #2023-12-21|3303.97 #2023-12-22|3293.19 #2023-12-25|3293.19 #2023-12-26|3314.09 #2023-12-27|3299.54 #2023-12-28|3309.33 #2023-12-29|3289.18 #2024-01-01|3289.18 #2024-01-02|3259.98 #2024-01-03|3203.55 #2024-01-04|3149.04 #2024-01-05|3173.68 #2024-01-08|3212.20 #2024-01-09|3188.91 #2024-01-10|3201.00 #2024-01-11|3202.87 #2024-01-12|3187.42 #2024-01-15|3187.42 #2024-01-16|3158.86 #2024-01-17|3079.55 #2024-01-18|3147.48 #2024-01-19|3154.15 #2024-01-22|3195.37 #2024-01-23|3144.14 #2024-01-24|3136.29 #2024-01-25|3143.06 #2024-01-26|3108.82 #2024-01-29|3139.78 #2024-01-30|3154.23 #2024-01-31|3085.72 #2024-02-01|3168.55 #2024-02-02|3167.71 #2024-02-05|3138.89 #2024-02-06|3142.36 #2024-02-07|3181.42 #2024-02-08|3290.33 #2024-02-09|3336.85 #2024-02-12|3351.10 #2024-02-13|3283.28 #2024-02-14|3360.31 #2024-02-15|3379.55 #2024-02-16|3326.99 #2024-02-19|3326.99 #2024-02-20|3339.94 #2024-02-21|3327.66 #2024-02-22|3390.25 #2024-02-23|3307.67 #2024-02-26|3317.65 #2024-02-27|3327.59 #2024-02-28|3326.21 #2024-02-29|3380.59 #2024-03-01|3436.31 #2024-03-04|3448.08 #2024-03-05|3451.75 #2024-03-06|3483.57 #2024-03-07|3517.42 #2024-03-08|3457.13 #2024-03-11|3417.99 #2024-03-12|3442.71 #2024-03-13|3414.38 #2024-03-14|3376.52 #2024-03-15|3067.85 #2024-03-18|3062.74 #2024-03-19|3082.20 #2024-03-20|3114.66 #2024-03-21|3178.34 #2024-03-22|3211.16 #2024-03-25|3231.79 #2024-03-26|3258.13 #2024-03-27|3326.15 #2024-03-28|3301.39 #2024-03-29|3301.39 #2024-04-01|3308.68 #2024-04-02|3271.18 #2024-04-03|3329.28 #2024-04-04|3279.62 #2024-04-05|3340.31 #2024-04-08|3324.50 #2024-04-09|3324.65 #2024-04-10|3286.55 #2024-04-11|3319.14 #2024-04-12|3225.24 #2024-04-15|3202.81 #2024-04-16|3166.78 #2024-04-17|3117.98 #2024-04-18|3122.82 #2024-04-19|2972.12 #2024-04-22|2998.83 #2024-04-23|3039.72 #2024-04-24|3060.62 #2024-04-25|3041.25 #2024-04-26|3052.31 #2024-04-29|3092.13 #2024-04-30|3033.87 #2024-05-01|2952.73 #2024-05-02|2969.03 #2024-05-03|3080.83 #2024-05-06|3144.18 #2024-05-07|3118.93 #2024-05-08|3122.91 #2024-05-09|3108.97 #2024-05-10|3100.79 #2024-05-13|3122.93 #2024-05-14|3133.62 #2024-05-15|3115.50 #2024-05-16|3103.96 #2024-05-17|3107.63 #2024-05-20|3202.94 #2024-05-21|3154.63 #2024-05-22|3175.71 #2024-05-23|3153.58 #2024-05-24|3181.57 #2024-05-27|3181.57 #2024-05-28|3187.27 #2024-05-29|3129.57 #2024-05-30|3166.85 #2024-05-31|3167.12 #2024-06-03|3163.04 #2024-06-04|3109.58 #2024-06-05|3173.14 #2024-06-06|3148.64 #2024-06-07|3145.07 #2024-06-10|3207.09 #2024-06-11|3254.46 #2024-06-12|3339.39 #2024-06-13|3346.84 #2024-06-14|3292.37 #2024-06-17|3391.25 #2024-06-18|3397.31 #2024-06-19|3397.31 #2024-06-20|3212.18 #2024-06-21|3243.14 #2024-06-24|3215.89 #2024-06-25|3225.30 #2024-06-26|3192.93 #2024-06-27|3131.07 #2024-06-28|3157.26 #2024-07-01|3136.08 #2024-07-02|3162.25 #2024-07-03|3205.94 #2024-07-04|3205.94 #2024-07-05|3175.85 #2024-07-08|3223.31 #2024-07-09|3208.28 #2024-07-10|3273.30 #2024-07-11|3294.42 #2024-07-12|3324.29 #2024-07-15|3350.96 #2024-07-16|3442.10 #2024-07-17|3339.88 #2024-07-18|3280.00 #2024-07-19|3231.97 #2024-07-22|3316.40 #2024-07-23|3313.28 #2024-07-24|3254.76 #2024-07-25|3233.53 #2024-07-26|3283.10 #2024-07-29|3286.34 #2024-07-30|3210.37 #2024-07-31|3286.72 #2024-08-01|3223.86 #2024-08-02|2880.51 #2024-08-05|2821.70 #2024-08-06|2861.50 #2024-08-07|2771.95 #2024-08-08|2896.54 #2024-08-09|2898.72 #2024-08-12|2906.97 #2024-08-13|2986.15 #2024-08-14|2960.02 #2024-08-15|3076.50 #2024-08-16|3073.29 #2024-08-19|3108.04 #2024-08-20|3076.88 #2024-08-21|3135.46 #2024-08-22|3094.52 #2024-08-23|3148.54 #2024-08-26|3138.36 #2024-08-27|3108.96 #2024-08-28|3103.99 #2024-08-29|3133.02 #2024-08-30|3167.53 #2024-09-02|3167.53 #2024-09-03|2999.25 #2024-09-04|3022.26 #2024-09-05|3015.58 #2024-09-06|2967.46 #2024-09-09|3013.21 #2024-09-10|3022.77 #2024-09-11|3076.74 #2024-09-12|3074.39 #2024-09-13|3140.91 #2024-09-16|3130.72 #2024-09-17|3163.64 #2024-09-18|3174.05 #2024-09-19|3271.08 #2024-09-20|3297.06 #2024-09-23|3296.64 #2024-09-24|3305.33 #2024-09-25|3264.27 #2024-09-26|3446.53 #2024-09-27|3382.33 #2024-09-30|3366.57 #2024-10-01|3317.69 #2024-10-02|3331.79 #2024-10-03|3336.26 #2024-10-04|3386.20 #2024-10-07|3384.45 #2024-10-08|3410.40 #2024-10-09|3428.62 #2024-10-10|3371.45 #2024-10-11|3409.66 #2024-10-14|3433.11 #2024-10-15|3389.04 #2024-10-16|3397.10 #2024-10-17|3442.93 #2024-10-18|3434.23 #2024-10-21|3402.65 #2024-10-22|3398.62 #2024-10-23|3355.72 #2024-10-24|3392.58 #2024-10-25|3384.83 #2024-10-28|3404.52 #2024-10-29|3458.50 #2024-10-30|3401.27 #2024-10-31|3171.04 #2024-11-01|3242.29 #2024-11-04|3223.30 #2024-11-05|3244.24 #2024-11-06|3407.87 #2024-11-07|3380.64 #2024-11-08|3335.88 #2024-11-11|3306.67 #2024-11-12|3238.96 #2024-11-13|3188.65 #2024-11-14|3153.63 #2024-11-15|3132.28 #2024-11-18|3137.55 #2024-11-19|3116.64 #2024-11-20|3134.48 #2024-11-21|3188.11 #2024-11-22|3214.98 #2024-11-25|3270.23 #2024-11-26|3210.85 #2024-11-27|3206.53 #2024-11-28|3206.53 #2024-11-29|3259.18 #2024-12-02|3271.22 #2024-12-03|3261.10 #2024-12-04|3248.42 #2024-12-05|3216.57 #2024-12-06|3228.22 #2024-12-09|3221.91 #2024-12-10|3176.12 #2024-12-11|3233.45 #2024-12-12|3226.34 #2024-12-13|3242.90 #2024-12-16|3217.35 #2024-12-17|3182.07 #2024-12-18|3261.23 #2024-12-19|3224.41 #2024-12-20|3273.52 #2024-12-23|3292.36 #2024-12-24|3332.11 #2024-12-25|3332.11 #2024-12-26|3315.24 #2024-12-27|3281.28 #2024-12-30|3233.85 #2024-12-31|3233.53 #2025-01-01|3233.53 #2025-01-02|3225.60 #2025-01-03|3332.48 #2025-01-06|3371.37 #2025-01-07|3385.29 #2025-01-08|3381.44 #2025-01-09|3381.44 #2025-01-10|3362.26 #2025-01-13|3336.08 #2025-01-14|3384.55 #2025-01-15|3423.72 #2025-01-16|3476.30 #2025-01-17|3511.76 #2025-01-20|3511.76 #2025-01-21|3591.56 #2025-01-22|3598.83 #2025-01-23|3626.24 #2025-01-24|3666.33 #2025-01-27|3471.92 #2025-01-28|3481.70 #2025-01-29|3479.50 #2025-01-30|3521.56 #2025-01-31|3508.73 #2025-02-03|3418.70 #2025-02-04|3463.16 #2025-02-05|3492.88 #2025-02-06|3478.88 #2025-02-07|3451.18 #2025-02-10|3470.78 #2025-02-11|3475.26 #2025-02-12|3491.22 #2025-02-13|3504.23 #2025-02-14|3516.29 #2025-02-17|3516.29 #2025-02-18|3544.15 #2025-02-19|3547.78 #2025-02-20|3515.83 #2025-02-21|3515.35 #2025-02-24|3476.57 #2025-02-25|3443.73 #2025-02-26|3478.73 #2025-02-27|3358.19 #2025-02-28|3379.95 #2025-03-03|3219.65 #2025-03-04|3165.14 #2025-03-05|3213.99 #2025-03-06|3139.04 #2025-03-07|3229.35 #2025-03-10|3115.83 #2025-03-11|3055.73 #2025-03-12|3059.88 #2025-03-13|3005.77 #2025-03-14|3103.77 #2025-03-17|3172.42 #2025-03-18|3148.72 #2025-03-19|3196.71 #2025-03-20|3218.20 #2025-03-21|3211.96 #2025-03-24|3318.15 #2025-03-25|3283.93 #2025-03-26|3211.56 #2025-03-27|3127.51 #2025-03-28|3045.42 #2025-03-31|3011.66 #2025-04-01|3013.56 #2025-04-02|3050.49 #2025-04-03|2677.42 #2025-04-04|2547.59 #2025-04-07|2613.64 #2025-04-08|2560.51 #2025-04-09|2944.29 #2025-04-10|2754.78 #2025-04-11|2781.58 #2025-04-14|2833.01 #2025-04-15|2861.58 #2025-04-16|2817.96 #2025-04-17|2838.38 #2025-04-18|2838.38 #2025-04-21|2753.45 #2025-04-22|2822.83 #2025-04-23|2920.67 #2025-04-24|3084.47 #2025-04-25|3102.88 #2025-04-28|3095.01 #2025-04-29|3083.61 #2025-04-30|3092.38 #2025-05-01|3204.37 #2025-05-02|3265.71 #2025-05-05|3258.57 #2025-05-06|3243.12 #2025-05-07|3298.69 #2025-05-08|3317.82 #2025-05-09|3322.32 #2025-05-12|3513.06 #2025-05-13|3593.87 #2025-05-14|3588.48 #2025-05-15|3578.79 #2025-05-16|3613.52 #2025-05-19|3587.78 #2025-05-20|3581.99 #2025-05-21|3513.71 #2025-05-22|3509.30 #2025-05-23|3498.40 #2025-05-26|3498.40 #2025-05-27|3582.65 #2025-05-28|3543.61 #2025-05-29|3563.77 #2025-05-30|3542.73 #2025-06-02|3561.25 #2025-06-03|3662.91 #2025-06-04|3646.97 #2025-06-05|3653.15 #2025-06-06|3727.92 #2025-06-09|3767.17 #2025-06-10|3808.19 #2025-06-11|3813.02 #2025-06-12|3813.67 #2025-06-13|3728.50 #2025-06-16|3824.99 #2025-06-17|4061.49 #2025-06-18|4192.44 #2025-06-19|4192.44 #2025-06-20|4204.83 #2025-06-23|4244.83 #2025-06-24|4323.30 #2025-06-25|4368.81 #2025-06-26|4381.30 #2025-06-27|4413.42 #2025-06-30|4414.17 #2025-07-01|4396.97 #2025-07-02|4516.76 #2025-07-03|4574.55 #2025-07-04|4574.55 #2025-07-07|4536.04 #2025-07-08|4501.40 #2025-07-09|4481.15 #2025-07-10|4479.25 #2025-07-11|4482.98 #2025-07-14|4444.32 #2025-07-15|4408.13 #2025-07-16|4401.84 #2025-07-17|4461.69 #2025-07-18|4488.55 #2025-07-21|4470.13 #2025-07-22|4441.36 #2025-07-23|4575.34 #2025-07-24|4389.29 #2025-07-25|4453.60 #2025-07-28|4498.90 #2025-07-29|4569.01 #2025-07-30|4497.86 #2025-07-31|4433.58 #2025-08-01|4361.10 #2025-08-04|4413.09 #2025-08-05|4352.26 #2025-08-06|4363.74 #2025-08-07|4358.16 #2025-08-08|4416.57 #2025-08-11|4379.32 #2025-08-12|4529.63 #2025-08-13|4370.48 #2025-08-14|4334.57 #2025-08-15|4290.63 #2025-08-18|4298.24 #2025-08-19|4135.38 #2025-08-20|4099.35 #2025-08-21|4116.09 #2025-08-22|4218.93 #2025-08-25|4192.03 #2025-08-26|4187.71 #2025-08-27|4166.45 #2025-08-28|4199.59 #2025-08-29|4102.88 #2025-09-01|4102.88 #2025-09-02|4056.54 #2025-09-03|4078.93 #2025-09-04|4187.31 #2025-09-05|4226.00 #2025-09-08|4210.90 #2025-09-09|4181.03 #2025-09-10|4273.22 #2025-09-11|4255.32 #2025-09-12|4242.54 #2025-09-15|4262.49 #2025-09-16|4235.60 #2025-09-17|4237.74 #2025-09-18|4416.15 #2025-09-19|4443.12 #2025-09-22|4619.19 #2025-09-23|4643.35 #2025-09-24|4461.73 #2025-09-25|4163.07 #2025-09-26|4274.77 #2025-09-29|4248.43 #2025-09-30|4301.11 #2025-10-01|4254.97 #2025-10-02|4271.80 #2025-10-03|4002.25 #2025-10-06|4004.63 #2025-10-07|4012.95 #2025-10-08|4090.38 #2025-10-09|4054.34 #2025-10-10|3842.03 #2025-10-13|3959.08 #2025-10-14|3972.74 #2025-10-15|4097.32 #2025-10-16|4153.96 #2025-10-17|4146.04 #2025-10-20|4040.67 #2025-10-21|3983.24 #2025-10-22|3936.30 #2025-10-23|4091.18 #2025-10-24|4207.43 #2025-10-27|4183.47 #2025-10-28|4248.63 #2025-10-29|4403.11 #2025-10-30|4386.28 #2025-10-31|4374.79 #2025-11-03|4363.30 #2025-11-04|4143.66 #2025-11-05|4320.52 #2025-11-06|4259.32 #2025-11-07|4232.59 #2025-11-10|4342.51 #2025-11-11|4180.70 #2025-11-12|4236.94 #2025-11-13|3997.10 #2025-11-14|3998.09 #2025-11-17|3971.75 #2025-11-18|3940.45 #2025-11-19|3964.42 #2025-11-20|3813.84 #2025-11-21|3897.25 #2025-11-24|3906.17 #2025-11-25|4041.49 #2025-11-26|4105.89 #2025-11-27|4105.89 #2025-11-28|4174.84 #2025-12-01|4160.57 #2025-12-02|4201.39 #2025-12-03|4241.01 #2025-12-04|4333.54 #2025-12-05|4360.09 #2025-12-08|4466.29 #2025-12-09|4519.19 #2025-12-10|4556.44 #2025-12-11|4641.24 #2025-12-12|4405.86 #2025-12-15|4382.87 #2025-12-16|4211.49 #2025-12-17|4285.59 #2025-12-18|4300.25 #2025-12-19|4490.06 #2025-12-22|4552.67 #2025-12-23|4657.49 #2025-12-24|4645.99 #2025-12-25|4645.99 #2025-12-26|4678.09 #2025-12-29|4655.50 #2025-12-30|4588.14 #2025-12-31|4517.80 #2026-01-01|4517.80 #2026-01-02|4762.89 #2026-01-05|4427.06 #2026-01-06|4445.68 #2026-01-07|4447.07 #2026-01-08|4394.76 #2026-01-09|4480.75 #2026-01-12|4568.52 #2026-01-13|4722.47 #2026-01-14|4781.71 #2026-01-15|5016.30 #2026-01-16|4978.86 #2026-01-19|4978.86 #2026-01-20|4888.90 #2026-01-21|5015.71 #2026-01-22|4848.29 #2026-01-23|4817.38 #2026-01-26|4791.03 #2026-01-27|4800.34 #2026-01-28|4826.89 #2026-01-29|4832.83 #2026-01-30|4699.49 #2026-02-02|4818.96 #2026-02-03|4866.71 #2026-02-04|4677.10 #2026-02-05|4791.42 #2026-02-06|5116.76 #2026-02-09|5269.52 #2026-02-10|5130.23 #2026-02-11|5172.83 #2026-02-12|4975.69 #2026-02-13|5044.04 #2026-02-16|5044.04 #2026-02-17|5101.50 #2026-02-18|5163.73 #2026-02-19|5201.39 #2026-02-20|5372.83 #2026-02-23|5178.40 #2026-02-24|5277.10 #2026-02-25|5501.26 #2026-02-26|5389.08 #2026-02-27|5251.93 #2026-03-02|5176.42 #2026-03-03|5038.87 #2026-03-04|5057.50 #2026-03-05|4998.64 #2026-03-06|4778.25 #2026-03-09|4904.49 #2026-03-10|4977.63 #2026-03-11|5063.05 #2026-03-12|4997.25 #2026-03-13|4967.72 #2026-03-16|5113.39 #2026-03-17|5199.60 #2026-03-18|5126.67 #2026-03-19|5258.27 #2026-03-20|5026.78 #2026-03-23|5352.66 #2026-03-24|5595.15 #2026-03-25|5695.60 #2026-03-26|5243.70 #2026-03-27|5192.35 #2026-03-30|4890.26 #2026-03-31|5286.61 #2026-04-01|5374.68 #2026-04-02|5330.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy