Table Data - Nasdaq Mid Cap Production Technology Equipment Index

Title Nasdaq Mid Cap Production Technology Equipment Index
Series ID NASDAQNQUSM10102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 11:00 PM CDT
Notes For more information about this series, see: NQUSM10102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1004.66
2020-09-23 990.42
2020-09-24 1003.95
2020-09-25 1013.45
2020-09-28 1039.38
2020-09-29 1051.13
2020-09-30 1052.88
2020-10-01 1080.72
2020-10-02 1063.01
2020-10-05 1098.85
2020-10-06 1104.34
2020-10-07 1128.20
2020-10-08 1143.17
2020-10-09 1157.76
2020-10-12 1163.71
2020-10-13 1166.84
2020-10-14 1149.15
2020-10-15 1158.37
2020-10-16 1142.45
2020-10-19 1145.33
2020-10-20 1149.05
2020-10-21 1142.33
2020-10-22 1156.61
2020-10-23 1153.39
2020-10-26 1129.05
2020-10-27 1138.25
2020-10-28 1095.52
2020-10-29 1114.90
2020-10-30 1095.54
2020-11-02 1126.49
2020-11-03 1162.88
2020-11-04 1187.09
2020-11-05 1251.78
2020-11-06 1273.88
2020-11-09 1289.91
2020-11-10 1279.59
2020-11-11 1319.75
2020-11-12 1287.79
2020-11-13 1300.77
2020-11-16 1327.06
2020-11-17 1330.42
2020-11-18 1327.78
2020-11-19 1348.25
2020-11-20 1342.71
2020-11-23 1369.48
2020-11-24 1376.22
2020-11-25 1365.76
2020-11-26 1365.76
2020-11-27 1381.92
2020-11-30 1401.92
2020-12-01 1418.06
2020-12-02 1419.17
2020-12-03 1417.31
2020-12-04 1468.72
2020-12-07 1488.82
2020-12-08 1503.77
2020-12-09 1431.28
2020-12-10 1428.19
2020-12-11 1434.80
2020-12-14 1458.76
2020-12-15 1487.60
2020-12-16 1460.93
2020-12-17 1479.75
2020-12-18 1475.81
2020-12-21 1488.81
2020-12-22 1500.75
2020-12-23 1486.42
2020-12-24 1499.81
2020-12-25 1499.81
2020-12-28 1501.79
2020-12-29 1475.86
2020-12-30 1503.88
2020-12-31 1482.59
2021-01-01 1482.59
2021-01-04 1465.96
2021-01-05 1496.87
2021-01-06 1505.36
2021-01-07 1567.46
2021-01-08 1574.87
2021-01-11 1616.27
2021-01-12 1645.70
2021-01-13 1633.74
2021-01-14 1695.96
2021-01-15 1681.40
2021-01-18 1681.40
2021-01-19 1758.34
2021-01-20 1745.50
2021-01-21 1766.81
2021-01-22 1762.50
2021-01-25 1710.96
2021-01-26 1658.46
2021-01-27 1592.84
2021-01-28 1604.44
2021-01-29 1552.30
2021-02-01 1612.20
2021-02-02 1618.49
2021-02-03 1564.89
2021-02-04 1601.86
2021-02-05 1586.64
2021-02-08 1593.26
2021-02-09 1602.81
2021-02-10 1617.17
2021-02-11 1685.76
2021-02-12 1693.09
2021-02-15 1693.09
2021-02-16 1727.42
2021-02-17 1652.85
2021-02-18 1613.66
2021-02-19 1671.35
2021-02-22 1629.05
2021-02-23 1620.20
2021-02-24 1693.92
2021-02-25 1583.81
2021-02-26 1621.35
2021-03-01 1680.41
2021-03-02 1604.32
2021-03-03 1558.83
2021-03-04 1481.65
2021-03-05 1499.75
2021-03-08 1435.17
2021-03-09 1534.22
2021-03-10 1506.25
2021-03-11 1588.79
2021-03-12 1546.31
2021-03-15 1590.60
2021-03-16 1598.75
2021-03-17 1622.57
2021-03-18 1540.96
2021-03-19 1556.56
2021-03-22 1570.97
2021-03-23 1502.80
2021-03-24 1496.04
2021-03-25 1508.82
2021-03-26 1582.74
2021-03-29 1526.27
2021-03-30 1547.09
2021-03-31 1590.62
2021-04-01 1695.05
2021-04-02 1695.05
2021-04-05 1747.65
2021-04-06 1748.67
2021-04-07 1722.44
2021-04-08 1775.24
2021-04-09 1775.09
2021-04-12 1758.29
2021-04-13 1748.61
2021-04-14 1751.16
2021-04-15 1784.22
2021-04-16 1770.65
2021-04-19 1708.59
2021-04-20 1669.47
2021-04-21 1707.31
2021-04-22 1688.16
2021-04-23 1737.59
2021-04-26 1772.50
2021-04-27 1749.88
2021-04-28 1751.77
2021-04-29 1731.33
2021-04-30 1664.50
2021-05-03 1635.74
2021-05-04 1551.63
2021-05-05 1569.41
2021-05-06 1568.15
2021-05-07 1617.45
2021-05-10 1523.63
2021-05-11 1553.68
2021-05-12 1470.00
2021-05-13 1510.66
2021-05-14 1562.10
2021-05-17 1546.51
2021-05-18 1535.16
2021-05-19 1571.28
2021-05-20 1607.46
2021-05-21 1600.05
2021-05-24 1634.61
2021-05-25 1628.18
2021-05-26 1643.44
2021-05-27 1652.89
2021-05-28 1663.76
2021-05-31 1663.76
2021-06-01 1650.15
2021-06-02 1659.88
2021-06-03 1625.17
2021-06-04 1672.02
2021-06-07 1659.18
2021-06-08 1659.84
2021-06-09 1643.60
2021-06-10 1662.52
2021-06-11 1667.93
2021-06-14 1706.87
2021-06-15 1695.32
2021-06-16 1676.26
2021-06-17 1687.12
2021-06-18 1635.63
2021-06-21 1651.69
2021-06-22 1666.21
2021-06-23 1663.51
2021-06-24 1691.36
2021-06-25 1676.14
2021-06-28 1714.49
2021-06-29 1729.40
2021-06-30 1715.62
2021-07-01 1684.12
2021-07-02 1682.36
2021-07-05 1682.36
2021-07-06 1675.70
2021-07-07 1651.57
2021-07-08 1624.03
2021-07-09 1662.62
2021-07-12 1671.38
2021-07-13 1654.99
2021-07-14 1657.75
2021-07-15 1627.43
2021-07-16 1601.30
2021-07-19 1588.65
2021-07-20 1643.76
2021-07-21 1688.99
2021-07-22 1666.29
2021-07-23 1683.69
2021-07-26 1651.49
2021-07-27 1605.70
2021-07-28 1658.77
2021-07-29 1672.67
2021-07-30 1684.38
2021-08-02 1681.96
2021-08-03 1602.38
2021-08-04 1630.31
2021-08-05 1628.96
2021-08-06 1602.58
2021-08-09 1600.44
2021-08-10 1569.89
2021-08-11 1535.00
2021-08-12 1506.88
2021-08-13 1518.45
2021-08-16 1510.66
2021-08-17 1474.17
2021-08-18 1458.71
2021-08-19 1469.33
2021-08-20 1468.64
2021-08-23 1494.67
2021-08-24 1508.11
2021-08-25 1517.37
2021-08-26 1505.94
2021-08-27 1554.55
2021-08-30 1556.20
2021-08-31 1549.69
2021-09-01 1543.92
2021-09-02 1557.42
2021-09-03 1561.23
2021-09-06 1561.23
2021-09-07 1579.38
2021-09-08 1558.15
2021-09-09 1568.57
2021-09-10 1570.39
2021-09-13 1595.12
2021-09-14 1614.86
2021-09-15 1632.00
2021-09-16 1644.46
2021-09-17 1626.84
2021-09-20 1611.82
2021-09-21 1620.48
2021-09-22 1651.51
2021-09-23 1675.82
2021-09-24 1668.85
2021-09-27 1656.46
2021-09-28 1596.25
2021-09-29 1593.97
2021-09-30 1586.98
2021-10-01 1594.82
2021-10-04 1528.05
2021-10-05 1538.11
2021-10-06 1528.56
2021-10-07 1562.28
2021-10-08 1548.57
2021-10-11 1543.02
2021-10-12 1523.65
2021-10-13 1521.04
2021-10-14 1581.06
2021-10-15 1600.33
2021-10-18 1600.81
2021-10-19 1607.04
2021-10-20 1620.45
2021-10-21 1641.22
2021-10-22 1652.53
2021-10-25 1651.09
2021-10-26 1624.59
2021-10-27 1631.58
2021-10-28 1678.64
2021-10-29 1693.32
2021-11-01 1736.11
2021-11-02 1768.80
2021-11-03 1780.59
2021-11-04 1788.43
2021-11-05 1779.89
2021-11-08 1794.34
2021-11-09 1791.89
2021-11-10 1752.68
2021-11-11 1774.41
2021-11-12 1781.10
2021-11-15 1782.23
2021-11-16 1822.69
2021-11-17 1817.29
2021-11-18 1813.73
2021-11-19 1811.75
2021-11-22 1781.41
2021-11-23 1772.90
2021-11-24 1779.23
2021-11-25 1779.23
2021-11-26 1734.02
2021-11-29 1782.23
2021-11-30 1726.69
2021-12-01 1731.68
2021-12-02 1750.41
2021-12-03 1718.85
2021-12-06 1719.14
2021-12-07 1790.76
2021-12-08 1799.16
2021-12-09 1745.08
2021-12-10 1733.24
2021-12-13 1697.10
2021-12-14 1687.21
2021-12-15 1722.61
2021-12-16 1629.60
2021-12-17 1636.18
2021-12-20 1607.86
2021-12-21 1653.69
2021-12-22 1657.10
2021-12-23 1683.20
2021-12-24 1683.20
2021-12-27 1724.53
2021-12-28 1710.99
2021-12-29 1719.21
2021-12-30 1711.39
2021-12-31 1714.31
2022-01-03 1739.09
2022-01-04 1754.39
2022-01-05 1672.36
2022-01-06 1681.54
2022-01-07 1645.95
2022-01-10 1650.87
2022-01-11 1679.17
2022-01-12 1670.61
2022-01-13 1621.60
2022-01-14 1639.07
2022-01-17 1639.07
2022-01-18 1566.90
2022-01-19 1540.38
2022-01-20 1504.28
2022-01-21 1466.85
2022-01-24 1508.82
2022-01-25 1443.09
2022-01-26 1439.12
2022-01-27 1378.83
2022-01-28 1405.36
2022-01-31 1499.16
2022-02-01 1542.79
2022-02-02 1565.30
2022-02-03 1507.22
2022-02-04 1530.01
2022-02-07 1528.87
2022-02-08 1562.53
2022-02-09 1625.48
2022-02-10 1593.38
2022-02-11 1519.47
2022-02-14 1529.36
2022-02-15 1599.81
2022-02-16 1626.75
2022-02-17 1604.21
2022-02-18 1571.35
2022-02-21 1571.35
2022-02-22 1535.94
2022-02-23 1501.72
2022-02-24 1568.62
2022-02-25 1591.00
2022-02-28 1551.31
2022-03-01 1480.94
2022-03-02 1519.69
2022-03-03 1474.81
2022-03-04 1398.41
2022-03-07 1366.37
2022-03-08 1409.03
2022-03-09 1465.60
2022-03-10 1439.35
2022-03-11 1416.14
2022-03-14 1386.93
2022-03-15 1434.38
2022-03-16 1531.18
2022-03-17 1548.16
2022-03-18 1565.06
2022-03-21 1547.12
2022-03-22 1556.82
2022-03-23 1507.17
2022-03-24 1566.28
2022-03-25 1575.03
2022-03-28 1573.68
2022-03-29 1610.87
2022-03-30 1553.90
2022-03-31 1511.69
2022-04-01 1483.22
2022-04-04 1491.51
2022-04-05 1413.13
2022-04-06 1385.67
2022-04-07 1390.56
2022-04-08 1350.64
2022-04-11 1330.57
2022-04-12 1339.28
2022-04-13 1364.84
2022-04-14 1324.07
2022-04-15 1324.07
2022-04-18 1342.88
2022-04-19 1391.69
2022-04-20 1405.53
2022-04-21 1375.43
2022-04-22 1343.21
2022-04-25 1367.31
2022-04-26 1308.50
2022-04-27 1295.20
2022-04-28 1359.41
2022-04-29 1314.59
2022-05-02 1352.39
2022-05-03 1368.85
2022-05-04 1425.26
2022-05-05 1353.78
2022-05-06 1333.10
2022-05-09 1255.43
2022-05-10 1279.54
2022-05-11 1254.58
2022-05-12 1269.82
2022-05-13 1328.60
2022-05-16 1296.14
2022-05-17 1355.39
2022-05-18 1287.44
2022-05-19 1268.38
2022-05-20 1273.57
2022-05-23 1286.42
2022-05-24 1229.93
2022-05-25 1241.99
2022-05-26 1297.52
2022-05-27 1357.64
2022-05-30 1357.64
2022-05-31 1352.38
2022-06-01 1328.25
2022-06-02 1380.22
2022-06-03 1341.01
2022-06-06 1344.65
2022-06-07 1360.75
2022-06-08 1336.78
2022-06-09 1287.08
2022-06-10 1244.14
2022-06-13 1178.14
2022-06-14 1176.78
2022-06-15 1199.44
2022-06-16 1116.18
2022-06-17 1125.12
2022-06-20 1125.12
2022-06-21 1162.94
2022-06-22 1159.32
2022-06-23 1161.55
2022-06-24 1237.12
2022-06-27 1240.56
2022-06-28 1210.54
2022-06-29 1149.76
2022-06-30 1138.92
2022-07-01 1094.97
2022-07-04 1094.97
2022-07-05 1109.10
2022-07-06 1120.53
2022-07-07 1151.34
2022-07-08 1147.88
2022-07-11 1131.08
2022-07-12 1131.72
2022-07-13 1133.85
2022-07-14 1125.07
2022-07-15 1155.82
2022-07-18 1143.09
2022-07-19 1196.46
2022-07-20 1235.52
2022-07-21 1253.70
2022-07-22 1222.53
2022-07-25 1211.66
2022-07-26 1199.12
2022-07-27 1228.70
2022-07-28 1246.80
2022-07-29 1268.93
2022-08-01 1269.56
2022-08-02 1244.62
2022-08-03 1260.10
2022-08-04 1267.90
2022-08-05 1258.89
2022-08-08 1245.27
2022-08-09 1168.96
2022-08-10 1224.35
2022-08-11 1223.39
2022-08-12 1259.73
2022-08-15 1260.14
2022-08-16 1250.94
2022-08-17 1225.94
2022-08-18 1249.46
2022-08-19 1215.01
2022-08-22 1168.87
2022-08-23 1183.91
2022-08-24 1183.21
2022-08-25 1223.20
2022-08-26 1152.70
2022-08-29 1117.96
2022-08-30 1097.04
2022-08-31 1083.75
2022-09-01 1055.61
2022-09-02 1046.90
2022-09-05 1046.90
2022-09-06 1041.18
2022-09-07 1067.55
2022-09-08 1092.45
2022-09-09 1121.95
2022-09-12 1118.68
2022-09-13 1058.26
2022-09-14 1054.50
2022-09-15 1039.04
2022-09-16 1034.90
2022-09-19 1040.93
2022-09-20 1020.96
2022-09-21 1017.59
2022-09-22 982.10
2022-09-23 972.64
2022-09-26 946.14
2022-09-27 952.64
2022-09-28 975.75
2022-09-29 958.17
2022-09-30 928.00
2022-10-03 968.80
2022-10-04 1007.31
2022-10-05 1009.62
2022-10-06 999.17
2022-10-07 942.48
2022-10-10 918.28
2022-10-11 893.47
2022-10-12 876.17
2022-10-13 904.00
2022-10-14 858.08
2022-10-17 875.81
2022-10-18 885.28
2022-10-19 884.05
2022-10-20 885.85
2022-10-21 912.58
2022-10-24 917.94
2022-10-25 948.80
2022-10-26 958.82
2022-10-27 938.82
2022-10-28 968.97
2022-10-31 949.32
2022-11-01 960.07
2022-11-02 875.76
2022-11-03 872.51
2022-11-04 894.24
2022-11-07 907.09
2022-11-08 913.12
2022-11-09 895.03
2022-11-10 999.97
2022-11-11 1041.75
2022-11-14 1024.31
2022-11-15 1092.53
2022-11-16 1029.43
2022-11-17 1030.45
2022-11-18 1032.19
2022-11-21 1006.82
2022-11-22 1027.29
2022-11-23 1046.20
2022-11-24 1046.20
2022-11-25 1038.44
2022-11-28 1009.24
2022-11-29 1002.56
2022-11-30 1053.70
2022-12-01 1051.82
2022-12-02 1051.90
2022-12-05 1040.72
2022-12-06 995.74
2022-12-07 997.85
2022-12-08 1034.25
2022-12-09 1008.67
2022-12-12 1034.77
2022-12-13 1058.64
2022-12-14 1042.03
2022-12-15 984.49
2022-12-16 975.46
2022-12-19 956.14
2022-12-20 957.47
2022-12-21 978.16
2022-12-22 952.47
2022-12-23 955.30
2022-12-26 955.30
2022-12-27 942.94
2022-12-28 924.72
2022-12-29 963.61
2022-12-30 965.00
2023-01-02 965.00
2023-01-03 961.81
2023-01-04 989.16
2023-01-05 983.60
2023-01-06 1028.51
2023-01-09 1064.56
2023-01-10 1081.93
2023-01-11 1100.81
2023-01-12 1104.89
2023-01-13 1114.56
2023-01-16 1114.56
2023-01-17 1116.25
2023-01-18 1106.98
2023-01-19 1076.05
2023-01-20 1102.91
2023-01-23 1163.09
2023-01-24 1139.12
2023-01-25 1139.05
2023-01-26 1155.04
2023-01-27 1149.88
2023-01-30 1109.96
2023-01-31 1133.92
2023-02-01 1185.55
2023-02-02 1223.17
2023-02-03 1186.07
2023-02-06 1160.35
2023-02-07 1193.47
2023-02-08 1167.06
2023-02-09 1151.99
2023-02-10 1129.86
2023-02-13 1140.71
2023-02-14 1164.83
2023-02-15 1185.66
2023-02-16 1175.27
2023-02-17 1160.25
2023-02-20 1160.25
2023-02-21 1105.85
2023-02-22 1111.33
2023-02-23 1139.28
2023-02-24 1109.87
2023-02-27 1116.50
2023-02-28 1123.03
2023-03-01 1125.56
2023-03-02 1130.30
2023-03-03 1148.94
2023-03-06 1123.42
2023-03-07 1103.24
2023-03-08 1128.71
2023-03-09 1101.56
2023-03-10 1074.00
2023-03-13 1072.63
2023-03-14 1093.24
2023-03-15 1067.48
2023-03-16 1099.76
2023-03-17 1077.07
2023-03-20 1090.48
2023-03-21 1087.71
2023-03-22 1064.51
2023-03-23 1092.73
2023-03-24 1072.45
2023-03-27 1069.52
2023-03-28 1053.16
2023-03-29 1097.66
2023-03-30 1107.09
2023-03-31 1113.56
2023-04-03 1095.31
2023-04-04 1063.93
2023-04-05 1044.75
2023-04-06 1022.32
2023-04-07 1022.32
2023-04-10 1046.50
2023-04-11 1043.06
2023-04-12 1020.15
2023-04-13 1025.19
2023-04-14 1017.59
2023-04-17 1007.26
2023-04-18 1007.59
2023-04-19 1002.25
2023-04-20 1015.04
2023-04-21 1005.55
2023-04-24 1003.17
2023-04-25 962.86
2023-04-26 969.31
2023-04-27 967.17
2023-04-28 984.70
2023-05-01 990.74
2023-05-02 983.60
2023-05-03 984.35
2023-05-04 961.54
2023-05-05 995.72
2023-05-08 992.52
2023-05-09 979.25
2023-05-10 976.61
2023-05-11 1030.49
2023-05-12 1010.50
2023-05-15 1036.98
2023-05-16 1028.38
2023-05-17 1054.73
2023-05-18 1091.95
2023-05-19 1080.15
2023-05-22 1090.67
2023-05-23 1074.92
2023-05-24 1058.05
2023-05-25 1103.39
2023-05-26 1183.38
2023-05-29 1183.38
2023-05-30 1188.17
2023-05-31 1155.99
2023-06-01 1187.98
2023-06-02 1195.29
2023-06-05 1168.06
2023-06-06 1183.95
2023-06-07 1205.20
2023-06-08 1207.08
2023-06-09 1202.97
2023-06-12 1245.56
2023-06-13 1272.03
2023-06-14 1304.05
2023-06-15 1297.86
2023-06-16 1304.31
2023-06-19 1304.31
2023-06-20 1299.63
2023-06-21 1243.27
2023-06-22 1258.79
2023-06-23 1233.94
2023-06-26 1237.82
2023-06-27 1296.49
2023-06-28 1279.48
2023-06-29 1295.28
2023-06-30 1321.83
2023-07-03 1317.53
2023-07-04 1317.53
2023-07-05 1287.04
2023-07-06 1268.16
2023-07-07 1273.72
2023-07-10 1295.27
2023-07-11 1291.43
2023-07-12 1304.21
2023-07-13 1346.43
2023-07-14 1312.74
2023-07-17 1345.85
2023-07-18 1332.95
2023-07-19 1321.13
2023-07-20 1270.23
2023-07-21 1283.12
2023-07-24 1280.25
2023-07-25 1297.76
2023-07-26 1283.93
2023-07-27 1280.19
2023-07-28 1294.51
2023-07-31 1303.19
2023-08-01 1268.00
2023-08-02 1234.21
2023-08-03 1230.24
2023-08-04 1234.26
2023-08-07 1253.95
2023-08-08 1229.46
2023-08-09 1208.76
2023-08-10 1203.30
2023-08-11 1160.92
2023-08-14 1190.19
2023-08-15 1164.35
2023-08-16 1097.01
2023-08-17 1091.69
2023-08-18 1101.51
2023-08-21 1127.11
2023-08-22 1129.95
2023-08-23 1157.54
2023-08-24 1119.16
2023-08-25 1130.70
2023-08-28 1144.88
2023-08-29 1176.33
2023-08-30 1176.80
2023-08-31 1186.67
2023-09-01 1193.93
2023-09-04 1193.93
2023-09-05 1172.11
2023-09-06 1154.86
2023-09-07 1094.99
2023-09-08 1088.49
2023-09-11 1076.82
2023-09-12 1067.92
2023-09-13 1071.26
2023-09-14 1076.95
2023-09-15 1049.04
2023-09-18 1057.48
2023-09-19 1050.00
2023-09-20 1035.10
2023-09-21 1020.20
2023-09-22 1034.42
2023-09-25 1046.38
2023-09-26 1025.66
2023-09-27 1039.39
2023-09-28 1064.35
2023-09-29 1073.18
2023-10-02 1069.70
2023-10-03 1046.39
2023-10-04 1067.33
2023-10-05 1055.32
2023-10-06 1074.69
2023-10-09 1068.35
2023-10-10 1092.83
2023-10-11 1104.15
2023-10-12 1099.31
2023-10-13 1065.52
2023-10-16 1076.43
2023-10-17 1071.02
2023-10-18 1046.37
2023-10-19 1016.72
2023-10-20 1002.18
2023-10-23 991.91
2023-10-24 1006.08
2023-10-25 962.61
2023-10-26 952.93
2023-10-27 948.08
2023-10-30 931.70
2023-10-31 937.81
2023-11-01 943.62
2023-11-02 956.80
2023-11-03 997.95
2023-11-06 992.58
2023-11-07 992.12
2023-11-08 1001.50
2023-11-09 980.95
2023-11-10 1028.35
2023-11-13 1017.63
2023-11-14 1068.17
2023-11-15 1082.80
2023-11-16 1076.44
2023-11-17 1080.87
2023-11-20 1095.72
2023-11-21 1074.45
2023-11-22 1086.54
2023-11-23 1086.54
2023-11-24 1089.83
2023-11-27 1092.77
2023-11-28 1082.43
2023-11-29 1099.11
2023-11-30 1095.46
2023-12-01 1119.79
2023-12-04 1117.89
2023-12-05 1099.64
2023-12-06 1097.82
2023-12-07 1114.75
2023-12-08 1120.06
2023-12-11 1155.84
2023-12-12 1160.72
2023-12-13 1186.83
2023-12-14 1254.43
2023-12-15 1243.26
2023-12-18 1241.91
2023-12-19 1249.19
2023-12-20 1213.29
2023-12-21 1253.85
2023-12-22 1261.16
2023-12-25 1261.16
2023-12-26 1282.77
2023-12-27 1280.39
2023-12-28 1276.38
2023-12-29 1254.54
2024-01-01 1254.54
2024-01-02 1204.24
2024-01-03 1164.66
2024-01-04 1152.46
2024-01-05 1161.05
2024-01-08 1190.15
2024-01-09 1192.11
2024-01-10 1182.56
2024-01-11 1182.70
2024-01-12 1178.21
2024-01-15 1178.21
2024-01-16 1198.63
2024-01-17 1185.65
2024-01-18 1231.80
2024-01-19 1267.49
2024-01-22 1287.27
2024-01-23 1299.78
2024-01-24 1298.23
2024-01-25 1295.26
2024-01-26 1259.10
2024-01-29 1281.94
2024-01-30 1272.87
2024-01-31 1220.61
2024-02-01 1224.80
2024-02-02 1236.39
2024-02-05 1239.31
2024-02-06 1254.06
2024-02-07 1270.65
2024-02-08 1290.49
2024-02-09 1332.38
2024-02-12 1323.60
2024-02-13 1275.95
2024-02-14 1318.67
2024-02-15 1333.20
2024-02-16 1333.66
2024-02-19 1333.66
2024-02-20 1296.12
2024-02-21 1291.64
2024-02-22 1327.34
2024-02-23 1304.59
2024-02-26 1312.70
2024-02-27 1302.29
2024-02-28 1301.75
2024-02-29 1332.44
2024-03-01 1383.17
2024-03-04 1402.33
2024-03-05 1367.49
2024-03-06 1394.57
2024-03-07 1434.51
2024-03-08 1386.05
2024-03-11 1368.64
2024-03-12 1390.43
2024-03-13 1359.39
2024-03-14 1332.84
2024-03-15 1322.18
2024-03-18 1321.23
2024-03-19 1312.21
2024-03-20 1348.39
2024-03-21 1393.25
2024-03-22 1391.94
2024-03-25 1386.70
2024-03-26 1364.10
2024-03-27 1386.43
2024-03-28 1387.63
2024-03-29 1387.63
2024-04-01 1389.51
2024-04-02 1365.12
2024-04-03 1376.02
2024-04-04 1334.35
2024-04-05 1355.79
2024-04-08 1353.67
2024-04-09 1378.27
2024-04-10 1337.16
2024-04-11 1370.12
2024-04-12 1316.25
2024-04-15 1297.15
2024-04-16 1307.66
2024-04-17 1274.81
2024-04-18 1249.67
2024-04-19 1201.53
2024-04-22 1225.20
2024-04-23 1250.31
2024-04-24 1259.49
2024-04-25 1301.73
2024-04-26 1352.59
2024-04-29 1384.28
2024-04-30 1357.70
2024-05-01 1309.89
2024-05-02 1353.45
2024-05-03 1393.27
2024-05-06 1419.83
2024-05-07 1407.32
2024-05-08 1387.62
2024-05-09 1395.41
2024-05-10 1418.68
2024-05-13 1416.11
2024-05-14 1446.79
2024-05-15 1484.92
2024-05-16 1463.05
2024-05-17 1458.84
2024-05-20 1505.11
2024-05-21 1498.66
2024-05-22 1505.67
2024-05-23 1491.74
2024-05-24 1527.89
2024-05-27 1527.89
2024-05-28 1524.51
2024-05-29 1494.14
2024-05-30 1495.96
2024-05-31 1467.87
2024-06-03 1513.21
2024-06-04 1483.55
2024-06-05 1546.42
2024-06-06 1525.08
2024-06-07 1514.18
2024-06-10 1537.48
2024-06-11 1539.27
2024-06-12 1601.23
2024-06-13 1594.20
2024-06-14 1571.84
2024-06-17 1594.56
2024-06-18 1643.41
2024-06-19 1643.41
2024-06-20 1595.94
2024-06-21 1592.02
2024-06-24 1566.61
2024-06-25 1597.05
2024-06-26 1583.30
2024-06-27 1595.34
2024-06-28 1608.85
2024-07-01 1602.25
2024-07-02 1624.49
2024-07-03 1653.35
2024-07-04 1653.35
2024-07-05 1649.09
2024-07-08 1681.57
2024-07-09 1675.82
2024-07-10 1719.72
2024-07-11 1677.62
2024-07-12 1706.28
2024-07-15 1726.14
2024-07-16 1762.35
2024-07-17 1619.86
2024-07-18 1590.43
2024-07-19 1547.73
2024-07-22 1620.24
#2024-07-23|1607.01 #2024-07-24|1520.81 #2024-07-25|1427.28 #2024-07-26|1455.57 #2024-07-29|1457.84 #2024-07-30|1366.50 #2024-07-31|1426.88 #2024-08-01|1322.20 #2024-08-02|1235.11 #2024-08-05|1228.48 #2024-08-06|1246.66 #2024-08-07|1211.14 #2024-08-08|1308.22 #2024-08-09|1322.90 #2024-08-12|1338.16 #2024-08-13|1379.64 #2024-08-14|1368.36 #2024-08-15|1442.03 #2024-08-16|1461.87 #2024-08-19|1480.97 #2024-08-20|1462.35 #2024-08-21|1501.03 #2024-08-22|1456.12 #2024-08-23|1500.37 #2024-08-26|1471.67 #2024-08-27|1490.68 #2024-08-28|1464.66 #2024-08-29|1468.64 #2024-08-30|1495.24 #2024-09-02|1495.24 #2024-09-03|1363.70 #2024-09-04|1382.79 #2024-09-05|1384.32 #2024-09-06|1322.06 #2024-09-09|1337.38 #2024-09-10|1352.04 #2024-09-11|1418.55 #2024-09-12|1398.59 #2024-09-13|1432.93 #2024-09-16|1399.33 #2024-09-17|1423.90 #2024-09-18|1416.49 #2024-09-19|1495.30 #2024-09-20|1460.37 #2024-09-23|1470.98 #2024-09-24|1479.56 #2024-09-25|1484.57 #2024-09-26|1557.92 #2024-09-27|1521.24 #2024-09-30|1497.94 #2024-10-01|1457.38 #2024-10-02|1498.21 #2024-10-03|1486.59 #2024-10-04|1509.04 #2024-10-07|1494.25 #2024-10-08|1506.05 #2024-10-09|1516.35 #2024-10-10|1502.04 #2024-10-11|1548.59 #2024-10-14|1566.11 #2024-10-15|1479.06 #2024-10-16|1481.17 #2024-10-17|1498.85 #2024-10-18|1476.19 #2024-10-21|1478.67 #2024-10-22|1462.00 #2024-10-23|1455.70 #2024-10-24|1406.84 #2024-10-25|1415.19 #2024-10-28|1414.90 #2024-10-29|1445.22 #2024-10-30|1409.67 #2024-10-31|1358.92 #2024-11-01|1343.54 #2024-11-04|1308.10 #2024-11-05|1330.68 #2024-11-06|1379.98 #2024-11-07|1434.36 #2024-11-08|1421.98 #2024-11-11|1390.41 #2024-11-12|1390.52 #2024-11-13|1361.94 #2024-11-14|1341.30 #2024-11-15|1287.45 #2024-11-18|1304.06 #2024-11-19|1332.59 #2024-11-20|1332.72 #2024-11-21|1373.68 #2024-11-22|1388.45 #2024-11-25|1379.37 #2024-11-26|1365.45 #2024-11-27|1346.53 #2024-11-28|1346.53 #2024-11-29|1367.95 #2024-12-02|1412.54 #2024-12-03|1429.72 #2024-12-04|1457.74 #2024-12-05|1417.13 #2024-12-06|1455.88 #2024-12-09|1438.81 #2024-12-10|1393.32 #2024-12-11|1434.10 #2024-12-12|1429.46 #2024-12-13|1445.94 #2024-12-16|1477.89 #2024-12-17|1465.23 #2024-12-18|1399.73 #2024-12-19|1382.13 #2024-12-20|1395.36 #2024-12-23|1429.79 #2024-12-24|1438.54 #2024-12-25|1438.54 #2024-12-26|1438.42 #2024-12-27|1416.17 #2024-12-30|1390.60 #2024-12-31|1384.29 #2025-01-01|1384.29 #2025-01-02|1408.49 #2025-01-03|1465.50 #2025-01-06|1499.95 #2025-01-07|1479.01 #2025-01-08|1451.91 #2025-01-09|1451.91 #2025-01-10|1420.50 #2025-01-13|1423.84 #2025-01-14|1446.87 #2025-01-15|1472.46 #2025-01-16|1498.47 #2025-01-17|1521.29 #2025-01-20|1521.29 #2025-01-21|1525.54 #2025-01-22|1557.68 #2025-01-23|1531.59 #2025-01-24|1487.94 #2025-01-27|1325.57 #2025-01-28|1333.61 #2025-01-29|1358.26 #2025-01-30|1377.20 #2025-01-31|1380.53 #2025-02-03|1337.99 #2025-02-04|1349.01 #2025-02-05|1382.27 #2025-02-06|1442.77 #2025-02-07|1385.89 #2025-02-10|1377.31 #2025-02-11|1328.46 #2025-02-12|1322.72 #2025-02-13|1334.87 #2025-02-14|1336.27 #2025-02-17|1336.27 #2025-02-18|1347.63 #2025-02-19|1341.17 #2025-02-20|1344.45 #2025-02-21|1300.48 #2025-02-24|1275.00 #2025-02-25|1240.36 #2025-02-26|1273.16 #2025-02-27|1205.96 #2025-02-28|1223.30 #2025-03-03|1155.90 #2025-03-04|1170.95 #2025-03-05|1209.04 #2025-03-06|1151.99 #2025-03-07|1178.34 #2025-03-10|1121.39 #2025-03-11|1057.49 #2025-03-12|1075.40 #2025-03-13|1049.67 #2025-03-14|1080.98 #2025-03-17|1109.53 #2025-03-18|1093.60 #2025-03-19|1111.24 #2025-03-20|1101.59 #2025-03-21|1086.49 #2025-03-24|1144.02 #2025-03-25|1118.97 #2025-03-26|1083.33 #2025-03-27|1056.16 #2025-03-28|1016.10 #2025-03-31|1007.18 #2025-04-01|1000.23 #2025-04-02|1019.54 #2025-04-03| 869.40 #2025-04-04| 803.29 #2025-04-07| 841.08 #2025-04-08| 795.97 #2025-04-09| 970.68 #2025-04-10| 863.35 #2025-04-11| 873.41 #2025-04-14| 889.20 #2025-04-15| 888.39 #2025-04-16| 850.71 #2025-04-17| 854.60 #2025-04-18| 854.60 #2025-04-21| 829.87 #2025-04-22| 855.37 #2025-04-23| 896.06 #2025-04-24| 959.44 #2025-04-25| 965.81 #2025-04-28| 961.71 #2025-04-29| 947.39 #2025-04-30| 944.06 #2025-05-01| 959.25 #2025-05-02| 998.49 #2025-05-05| 992.75 #2025-05-06| 977.90 #2025-05-07| 967.99 #2025-05-08| 975.47 #2025-05-09| 929.10 #2025-05-12|1004.20 #2025-05-13|1024.82 #2025-05-14|1030.01 #2025-05-15| 999.50 #2025-05-16| 998.31 #2025-05-19| 987.95 #2025-05-20| 986.85 #2025-05-21| 961.08 #2025-05-22| 959.64 #2025-05-23| 946.02 #2025-05-26| 946.02 #2025-05-27| 988.14 #2025-05-28| 960.70 #2025-05-29| 969.03 #2025-05-30| 929.04 #2025-06-02| 936.29 #2025-06-03| 972.76 #2025-06-04| 982.75 #2025-06-05| 970.11 #2025-06-06| 989.11 #2025-06-09|1024.17 #2025-06-10|1040.82 #2025-06-11|1025.90 #2025-06-12|1024.66 #2025-06-13| 979.28 #2025-06-16|1024.48 #2025-06-17|1008.21 #2025-06-18|1015.14 #2025-06-19|1015.14 #2025-06-20|1007.01 #2025-06-23|1008.78 #2025-06-24|1045.02 #2025-06-25|1062.69 #2025-06-26|1090.18 #2025-06-27|1071.98 #2025-06-30|1073.99 #2025-07-01|1077.71 #2025-07-02|1110.55 #2025-07-03|1116.50 #2025-07-04|1116.50 #2025-07-07|1077.77 #2025-07-08|1111.73 #2025-07-09|1116.18 #2025-07-10|1152.35 #2025-07-11|1141.76 #2025-07-14|1130.95 #2025-07-15|1132.58 #2025-07-16|1132.80 #2025-07-17|1154.95 #2025-07-18|1156.58 #2025-07-21|1167.39 #2025-07-22|1150.40 #2025-07-23|1151.93 #2025-07-24|1145.68 #2025-07-25|1149.84 #2025-07-28|1172.15 #2025-07-29|1181.13 #2025-07-30|1209.10 #2025-07-31|1197.95 #2025-08-01|1157.61 #2025-08-04|1173.71 #2025-08-05|1171.17 #2025-08-06|1158.44 #2025-08-07|1194.62 #2025-08-08|1214.60 #2025-08-11|1194.61 #2025-08-12|1254.13 #2025-08-13|1270.90 #2025-08-14|1181.80 #2025-08-15|1167.85 #2025-08-18|1168.78 #2025-08-19|1166.57 #2025-08-20|1152.33 #2025-08-21|1160.46 #2025-08-22|1220.40 #2025-08-25|1226.22 #2025-08-26|1233.08 #2025-08-27|1216.56 #2025-08-28|1236.37 #2025-08-29|1218.01 #2025-09-01|1218.01 #2025-09-02|1210.59 #2025-09-03|1198.64 #2025-09-04|1221.37 #2025-09-05|1242.76 #2025-09-08|1240.07 #2025-09-09|1222.94 #2025-09-10|1244.70 #2025-09-11|1251.92 #2025-09-12|1252.04 #2025-09-15|1287.25 #2025-09-16|1293.53 #2025-09-17|1284.86 #2025-09-18|1341.22 #2025-09-19|1339.14 #2025-09-22|1437.49 #2025-09-23|1414.10 #2025-09-24|1387.27 #2025-09-25|1379.54 #2025-09-26|1396.54 #2025-09-29|1397.92 #2025-09-30|1406.87 #2025-10-01|1456.63 #2025-10-02|1474.90 #2025-10-03|1489.89 #2025-10-06|1510.97 #2025-10-07|1441.50 #2025-10-08|1482.80 #2025-10-09|1507.61 #2025-10-10|1362.86 #2025-10-13|1442.01 #2025-10-14|1404.97 #2025-10-15|1441.23 #2025-10-16|1441.07 #2025-10-17|1439.06 #2025-10-20|1465.75 #2025-10-21|1487.01 #2025-10-22|1430.11 #2025-10-23|1490.50 #2025-10-24|1522.18 #2025-10-27|1570.37 #2025-10-28|1543.52 #2025-10-29|1702.43 #2025-10-30|1667.25 #2025-10-31|1701.27 #2025-11-03|1706.60 #2025-11-04|1641.33 #2025-11-05|1726.94 #2025-11-06|1806.54 #2025-11-07|1778.15 #2025-11-10|1833.86 #2025-11-11|1758.73 #2025-11-12|1763.71 #2025-11-13|1640.36 #2025-11-14|1629.03 #2025-11-17|1603.56 #2025-11-18|1575.49 #2025-11-19|1619.21 #2025-11-20|1515.15 #2025-11-21|1562.89 #2025-11-24|1646.45 #2025-11-25|1640.87 #2025-11-26|1719.69 #2025-11-27|1719.69 #2025-11-28|1780.92 #2025-12-01|1764.47 #2025-12-02|1829.64 #2025-12-03|1901.82 #2025-12-04|1951.06 #2025-12-05|1982.72 #2025-12-08|2009.26 #2025-12-09|2037.06 #2025-12-10|2082.62 #2025-12-11|2091.48 #2025-12-12|1948.04 #2025-12-15|1944.62 #2025-12-16|1913.09 #2025-12-17|1850.77 #2025-12-18|1894.19 #2025-12-19|1955.25 #2025-12-22|1989.64 #2025-12-23|1998.34 #2025-12-24|1998.48 #2025-12-25|1998.48 #2025-12-26|2004.52 #2025-12-29|1985.25 #2025-12-30|1975.87 #2025-12-31|1943.54 #2026-01-01|1943.54 #2026-01-02|2066.31 #2026-01-05|2100.58 #2026-01-06|2197.94 #2026-01-07|2152.86 #2026-01-08|2056.54 #2026-01-09|2092.92 #2026-01-12|2149.66 #2026-01-13|2192.46 #2026-01-14|2179.70 #2026-01-15|2253.27 #2026-01-16|2249.28 #2026-01-19|2249.28 #2026-01-20|2231.87 #2026-01-21|2318.08 #2026-01-22|2306.43 #2026-01-23|2268.31 #2026-01-26|2286.64 #2026-01-27|2403.87 #2026-01-28|2485.72 #2026-01-29|2477.85 #2026-01-30|2396.92 #2026-02-02|2482.45 #2026-02-03|2637.53 #2026-02-04|2495.51 #2026-02-05|2489.56 #2026-02-06|2740.36 #2026-02-09|2845.67 #2026-02-10|2806.29 #2026-02-11|2869.30 #2026-02-12|2766.13 #2026-02-13|2788.43 #2026-02-16|2788.43 #2026-02-17|2756.26 #2026-02-18|2821.58 #2026-02-19|2868.66 #2026-02-20|2985.28 #2026-02-23|2968.85 #2026-02-24|3040.27 #2026-02-25|3161.91 #2026-02-26|3019.09 #2026-02-27|3007.69 #2026-03-02|3227.97 #2026-03-03|3022.85 #2026-03-04|3007.22 #2026-03-05|2895.91 #2026-03-06|2632.72 #2026-03-09|2824.84 #2026-03-10|2879.87 #2026-03-11|2839.73 #2026-03-12|2706.44 #2026-03-13|2706.53 #2026-03-16|2789.36 #2026-03-17|2802.55 #2026-03-18|2856.44 #2026-03-19|2952.23 #2026-03-20|2797.94 #2026-03-23|2828.31 #2026-03-24|3012.67 #2026-03-25|3019.24 #2026-03-26|2744.84 #2026-03-27|2729.42 #2026-03-30|2510.62 #2026-03-31|2721.48 #2026-04-01|2809.24 #2026-04-02|2868.76 #2026-04-03|2868.76 #2026-04-06|2848.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy