Table Data - Nasdaq Mid Cap Production Technology Equipment Net Total Return Index

Title Nasdaq Mid Cap Production Technology Equipment Net Total Return Index
Series ID NASDAQNQUSM10102020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM10102020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1004.66
2020-09-23 990.42
2020-09-24 1003.95
2020-09-25 1013.45
2020-09-28 1039.38
2020-09-29 1051.13
2020-09-30 1052.88
2020-10-01 1080.72
2020-10-02 1063.01
2020-10-05 1098.85
2020-10-06 1104.34
2020-10-07 1128.20
2020-10-08 1143.17
2020-10-09 1157.76
2020-10-12 1163.71
2020-10-13 1166.84
2020-10-14 1149.15
2020-10-15 1158.37
2020-10-16 1142.45
2020-10-19 1145.33
2020-10-20 1149.05
2020-10-21 1142.33
2020-10-22 1156.61
2020-10-23 1153.39
2020-10-26 1129.05
2020-10-27 1138.51
2020-10-28 1095.76
2020-10-29 1115.15
2020-10-30 1095.79
2020-11-02 1126.74
2020-11-03 1163.14
2020-11-04 1187.36
2020-11-05 1252.07
2020-11-06 1274.17
2020-11-09 1290.21
2020-11-10 1279.88
2020-11-11 1320.04
2020-11-12 1288.08
2020-11-13 1301.06
2020-11-16 1327.36
2020-11-17 1330.72
2020-11-18 1328.08
2020-11-19 1348.55
2020-11-20 1343.27
2020-11-23 1370.06
2020-11-24 1376.80
2020-11-25 1366.34
2020-11-26 1366.34
2020-11-27 1382.50
2020-11-30 1402.51
2020-12-01 1418.66
2020-12-02 1419.77
2020-12-03 1418.07
2020-12-04 1469.50
2020-12-07 1489.61
2020-12-08 1504.57
2020-12-09 1432.04
2020-12-10 1428.96
2020-12-11 1435.57
2020-12-14 1459.55
2020-12-15 1488.40
2020-12-16 1461.71
2020-12-17 1480.54
2020-12-18 1476.60
2020-12-21 1489.61
2020-12-22 1501.55
2020-12-23 1487.22
2020-12-24 1500.61
2020-12-25 1500.61
2020-12-28 1502.60
2020-12-29 1476.65
2020-12-30 1504.68
2020-12-31 1483.38
2021-01-01 1483.38
2021-01-04 1466.75
2021-01-05 1497.68
2021-01-06 1506.17
2021-01-07 1568.30
2021-01-08 1575.71
2021-01-11 1617.13
2021-01-12 1646.58
2021-01-13 1634.61
2021-01-14 1696.87
2021-01-15 1682.30
2021-01-18 1682.30
2021-01-19 1759.28
2021-01-20 1746.43
2021-01-21 1767.75
2021-01-22 1763.44
2021-01-25 1711.88
2021-01-26 1659.61
2021-01-27 1593.94
2021-01-28 1605.56
2021-01-29 1553.38
2021-02-01 1613.32
2021-02-02 1619.61
2021-02-03 1565.98
2021-02-04 1602.97
2021-02-05 1587.74
2021-02-08 1594.36
2021-02-09 1603.92
2021-02-10 1618.29
2021-02-11 1686.93
2021-02-12 1694.26
2021-02-15 1694.26
2021-02-16 1728.61
2021-02-17 1653.99
2021-02-18 1614.78
2021-02-19 1672.77
2021-02-22 1630.43
2021-02-23 1621.58
2021-02-24 1695.36
2021-02-25 1585.15
2021-02-26 1622.73
2021-03-01 1681.83
2021-03-02 1605.68
2021-03-03 1560.15
2021-03-04 1483.08
2021-03-05 1501.20
2021-03-08 1436.56
2021-03-09 1535.70
2021-03-10 1507.71
2021-03-11 1590.32
2021-03-12 1547.81
2021-03-15 1592.14
2021-03-16 1600.29
2021-03-17 1624.13
2021-03-18 1542.45
2021-03-19 1558.06
2021-03-22 1572.49
2021-03-23 1504.26
2021-03-24 1497.49
2021-03-25 1510.28
2021-03-26 1584.27
2021-03-29 1527.75
2021-03-30 1548.58
2021-03-31 1592.15
2021-04-01 1696.69
2021-04-02 1696.69
2021-04-05 1749.34
2021-04-06 1750.36
2021-04-07 1724.10
2021-04-08 1776.96
2021-04-09 1776.81
2021-04-12 1759.99
2021-04-13 1750.30
2021-04-14 1752.85
2021-04-15 1785.94
2021-04-16 1772.36
2021-04-19 1710.24
2021-04-20 1671.09
2021-04-21 1708.97
2021-04-22 1689.79
2021-04-23 1739.27
2021-04-26 1774.21
2021-04-27 1751.92
2021-04-28 1753.80
2021-04-29 1733.35
2021-04-30 1666.43
2021-05-03 1637.64
2021-05-04 1553.43
2021-05-05 1571.23
2021-05-06 1569.97
2021-05-07 1619.33
2021-05-10 1525.40
2021-05-11 1555.48
2021-05-12 1471.71
2021-05-13 1512.42
2021-05-14 1563.91
2021-05-17 1548.31
2021-05-18 1536.95
2021-05-19 1573.11
2021-05-20 1609.33
2021-05-21 1601.91
2021-05-24 1636.51
2021-05-25 1630.07
2021-05-26 1645.35
2021-05-27 1654.81
2021-05-28 1665.69
2021-05-31 1665.69
2021-06-01 1652.06
2021-06-02 1661.81
2021-06-03 1627.28
2021-06-04 1674.20
2021-06-07 1661.33
2021-06-08 1661.99
2021-06-09 1645.73
2021-06-10 1664.68
2021-06-11 1670.10
2021-06-14 1709.08
2021-06-15 1697.52
2021-06-16 1678.44
2021-06-17 1689.32
2021-06-18 1637.76
2021-06-21 1653.83
2021-06-22 1668.38
2021-06-23 1665.67
2021-06-24 1693.56
2021-06-25 1678.32
2021-06-28 1716.71
2021-06-29 1731.65
2021-06-30 1717.85
2021-07-01 1686.31
2021-07-02 1684.55
2021-07-05 1684.55
2021-07-06 1677.88
2021-07-07 1653.72
2021-07-08 1626.14
2021-07-09 1664.79
2021-07-12 1673.55
2021-07-13 1657.14
2021-07-14 1659.91
2021-07-15 1629.54
2021-07-16 1603.38
2021-07-19 1590.71
2021-07-20 1645.90
2021-07-21 1691.19
2021-07-22 1668.45
2021-07-23 1685.87
2021-07-26 1653.63
2021-07-27 1608.11
2021-07-28 1661.25
2021-07-29 1675.18
2021-07-30 1686.91
2021-08-02 1684.48
2021-08-03 1604.78
2021-08-04 1632.75
2021-08-05 1631.41
2021-08-06 1604.99
2021-08-09 1602.84
2021-08-10 1572.24
2021-08-11 1537.30
2021-08-12 1509.14
2021-08-13 1520.73
2021-08-16 1512.93
2021-08-17 1476.38
2021-08-18 1460.90
2021-08-19 1471.53
2021-08-20 1470.84
2021-08-23 1496.92
2021-08-24 1510.37
2021-08-25 1519.65
2021-08-26 1508.20
2021-08-27 1556.88
2021-08-30 1558.54
2021-08-31 1552.01
2021-09-01 1546.23
2021-09-02 1559.98
2021-09-03 1563.79
2021-09-06 1563.79
2021-09-07 1581.97
2021-09-08 1560.71
2021-09-09 1571.14
2021-09-10 1572.96
2021-09-13 1597.73
2021-09-14 1617.50
2021-09-15 1634.68
2021-09-16 1647.16
2021-09-17 1629.50
2021-09-20 1614.47
2021-09-21 1623.13
2021-09-22 1654.22
2021-09-23 1678.57
2021-09-24 1671.59
2021-09-27 1659.18
2021-09-28 1598.86
2021-09-29 1596.58
2021-09-30 1589.58
2021-10-01 1597.44
2021-10-04 1530.56
2021-10-05 1540.63
2021-10-06 1531.07
2021-10-07 1564.84
2021-10-08 1551.11
2021-10-11 1545.55
2021-10-12 1526.14
2021-10-13 1523.53
2021-10-14 1583.65
2021-10-15 1602.95
2021-10-18 1603.43
2021-10-19 1609.68
2021-10-20 1623.11
2021-10-21 1643.91
2021-10-22 1655.24
2021-10-25 1653.79
2021-10-26 1627.55
2021-10-27 1634.55
2021-10-28 1681.69
2021-10-29 1696.40
2021-11-01 1739.27
2021-11-02 1772.02
2021-11-03 1783.83
2021-11-04 1791.69
2021-11-05 1783.13
2021-11-08 1797.60
2021-11-09 1795.15
2021-11-10 1755.87
2021-11-11 1777.63
2021-11-12 1784.34
2021-11-15 1785.47
2021-11-16 1826.00
2021-11-17 1820.59
2021-11-18 1817.03
2021-11-19 1815.04
2021-11-22 1784.65
2021-11-23 1776.12
2021-11-24 1782.46
2021-11-25 1782.46
2021-11-26 1737.18
2021-11-29 1785.47
2021-11-30 1729.83
2021-12-01 1734.83
2021-12-02 1753.79
2021-12-03 1722.16
2021-12-06 1722.65
2021-12-07 1794.41
2021-12-08 1802.83
2021-12-09 1748.64
2021-12-10 1736.77
2021-12-13 1700.56
2021-12-14 1690.65
2021-12-15 1726.12
2021-12-16 1632.93
2021-12-17 1639.52
2021-12-20 1611.14
2021-12-21 1657.06
2021-12-22 1660.48
2021-12-23 1686.64
2021-12-24 1686.64
2021-12-27 1728.05
2021-12-28 1714.48
2021-12-29 1722.72
2021-12-30 1714.89
2021-12-31 1717.81
2022-01-03 1742.64
2022-01-04 1757.97
2022-01-05 1675.77
2022-01-06 1684.97
2022-01-07 1649.31
2022-01-10 1654.24
2022-01-11 1682.60
2022-01-12 1674.02
2022-01-13 1624.91
2022-01-14 1642.42
2022-01-17 1642.42
2022-01-18 1570.10
2022-01-19 1543.52
2022-01-20 1507.35
2022-01-21 1469.84
2022-01-24 1511.90
2022-01-25 1446.04
2022-01-26 1442.05
2022-01-27 1381.65
2022-01-28 1408.23
2022-01-31 1502.21
2022-02-01 1546.30
2022-02-02 1568.86
2022-02-03 1510.65
2022-02-04 1533.49
2022-02-07 1532.35
2022-02-08 1566.08
2022-02-09 1629.18
2022-02-10 1597.01
2022-02-11 1522.92
2022-02-14 1532.84
2022-02-15 1603.45
2022-02-16 1630.45
2022-02-17 1607.86
2022-02-18 1574.93
2022-02-21 1574.93
2022-02-22 1539.44
2022-02-23 1505.13
2022-02-24 1572.19
2022-02-25 1594.61
2022-02-28 1555.06
2022-03-01 1484.51
2022-03-02 1523.36
2022-03-03 1478.37
2022-03-04 1401.78
2022-03-07 1369.67
2022-03-08 1412.44
2022-03-09 1469.14
2022-03-10 1442.82
2022-03-11 1419.56
2022-03-14 1390.28
2022-03-15 1437.84
2022-03-16 1534.88
2022-03-17 1551.90
2022-03-18 1568.84
2022-03-21 1550.85
2022-03-22 1560.58
2022-03-23 1510.81
2022-03-24 1570.07
2022-03-25 1578.84
2022-03-28 1577.48
2022-03-29 1614.76
2022-03-30 1557.65
2022-03-31 1515.34
2022-04-01 1486.80
2022-04-04 1495.11
2022-04-05 1416.54
2022-04-06 1389.01
2022-04-07 1393.91
2022-04-08 1353.90
2022-04-11 1333.78
2022-04-12 1342.52
2022-04-13 1368.13
2022-04-14 1327.26
2022-04-15 1327.26
2022-04-18 1346.12
2022-04-19 1395.05
2022-04-20 1408.92
2022-04-21 1378.75
2022-04-22 1346.45
2022-04-25 1370.61
2022-04-26 1311.65
2022-04-27 1298.33
2022-04-28 1362.70
2022-04-29 1317.77
2022-05-02 1355.66
2022-05-03 1372.41
2022-05-04 1428.96
2022-05-05 1357.30
2022-05-06 1336.57
2022-05-09 1258.69
2022-05-10 1282.86
2022-05-11 1257.84
2022-05-12 1273.12
2022-05-13 1332.05
2022-05-16 1299.50
2022-05-17 1358.91
2022-05-18 1290.78
2022-05-19 1271.67
2022-05-20 1276.88
2022-05-23 1289.76
2022-05-24 1233.45
2022-05-25 1245.55
2022-05-26 1301.24
2022-05-27 1361.52
2022-05-30 1361.52
2022-05-31 1356.25
2022-06-01 1332.05
2022-06-02 1384.17
2022-06-03 1344.85
2022-06-06 1348.58
2022-06-07 1364.72
2022-06-08 1340.69
2022-06-09 1290.84
2022-06-10 1247.78
2022-06-13 1181.59
2022-06-14 1180.22
2022-06-15 1202.95
2022-06-16 1119.44
2022-06-17 1128.41
2022-06-20 1128.41
2022-06-21 1166.34
2022-06-22 1162.71
2022-06-23 1164.95
2022-06-24 1240.73
2022-06-27 1244.18
2022-06-28 1214.08
2022-06-29 1153.13
2022-06-30 1142.25
2022-07-01 1098.17
2022-07-04 1098.17
2022-07-05 1112.34
2022-07-06 1123.81
2022-07-07 1154.71
2022-07-08 1151.24
2022-07-11 1134.39
2022-07-12 1135.03
2022-07-13 1137.17
2022-07-14 1128.36
2022-07-15 1159.19
2022-07-18 1146.43
2022-07-19 1199.96
2022-07-20 1239.13
2022-07-21 1257.37
2022-07-22 1226.10
2022-07-25 1215.20
2022-07-26 1202.63
2022-07-27 1232.29
2022-07-28 1250.44
2022-07-29 1272.64
2022-08-01 1273.27
2022-08-02 1248.51
2022-08-03 1264.04
2022-08-04 1271.85
2022-08-05 1262.82
2022-08-08 1249.15
2022-08-09 1172.60
2022-08-10 1228.17
2022-08-11 1227.21
2022-08-12 1263.66
2022-08-15 1264.07
2022-08-16 1254.85
2022-08-17 1229.76
2022-08-18 1253.36
2022-08-19 1218.80
2022-08-22 1172.52
2022-08-23 1187.60
2022-08-24 1186.90
2022-08-25 1227.01
2022-08-26 1156.30
2022-08-29 1121.45
2022-08-30 1100.78
2022-08-31 1087.44
2022-09-01 1059.21
2022-09-02 1050.55
2022-09-05 1050.55
2022-09-06 1044.81
2022-09-07 1071.27
2022-09-08 1096.26
2022-09-09 1125.86
2022-09-12 1122.58
2022-09-13 1061.95
2022-09-14 1058.18
2022-09-15 1042.67
2022-09-16 1038.51
2022-09-19 1044.56
2022-09-20 1024.52
2022-09-21 1021.14
2022-09-22 985.53
2022-09-23 976.03
2022-09-26 949.44
2022-09-27 955.96
2022-09-28 979.15
2022-09-29 961.51
2022-09-30 931.23
2022-10-03 972.17
2022-10-04 1010.82
2022-10-05 1013.14
2022-10-06 1002.65
2022-10-07 945.77
2022-10-10 921.48
2022-10-11 896.58
2022-10-12 879.23
2022-10-13 907.15
2022-10-14 861.08
2022-10-17 878.86
2022-10-18 888.36
2022-10-19 887.13
2022-10-20 888.94
2022-10-21 915.76
2022-10-24 921.14
2022-10-25 952.11
2022-10-26 962.17
2022-10-27 942.09
2022-10-28 972.35
2022-10-31 952.63
2022-11-01 963.70
2022-11-02 879.06
2022-11-03 875.80
2022-11-04 897.62
2022-11-07 910.51
2022-11-08 916.57
2022-11-09 898.41
2022-11-10 1003.75
2022-11-11 1045.68
2022-11-14 1028.18
2022-11-15 1096.65
2022-11-16 1033.31
2022-11-17 1034.35
2022-11-18 1036.09
2022-11-21 1010.62
2022-11-22 1031.17
2022-11-23 1050.15
2022-11-24 1050.15
2022-11-25 1042.77
2022-11-28 1013.44
2022-11-29 1006.74
2022-11-30 1058.09
2022-12-01 1056.20
2022-12-02 1056.29
2022-12-05 1045.33
2022-12-06 1000.15
2022-12-07 1002.27
2022-12-08 1038.83
2022-12-09 1013.14
2022-12-12 1039.35
2022-12-13 1063.32
2022-12-14 1046.65
2022-12-15 988.85
2022-12-16 979.77
2022-12-19 960.38
2022-12-20 961.71
2022-12-21 982.50
2022-12-22 956.68
2022-12-23 959.52
2022-12-26 959.52
2022-12-27 947.11
2022-12-28 928.81
2022-12-29 967.88
2022-12-30 969.27
2023-01-02 969.27
2023-01-03 966.07
2023-01-04 993.54
2023-01-05 987.96
2023-01-06 1033.06
2023-01-09 1069.28
2023-01-10 1086.72
2023-01-11 1105.68
2023-01-12 1109.78
2023-01-13 1119.50
2023-01-16 1119.50
2023-01-17 1121.20
2023-01-18 1111.88
2023-01-19 1080.81
2023-01-20 1107.80
2023-01-23 1168.24
2023-01-24 1144.16
2023-01-25 1144.10
2023-01-26 1160.15
2023-01-27 1154.97
2023-01-30 1114.87
2023-01-31 1139.19
2023-02-01 1191.06
2023-02-02 1228.86
2023-02-03 1191.59
2023-02-06 1165.75
2023-02-07 1199.02
2023-02-08 1172.49
2023-02-09 1157.35
2023-02-10 1135.12
2023-02-13 1146.02
2023-02-14 1170.24
2023-02-15 1191.18
2023-02-16 1181.03
2023-02-17 1165.94
2023-02-20 1165.94
2023-02-21 1111.27
2023-02-22 1116.78
2023-02-23 1144.87
2023-02-24 1115.31
2023-02-27 1122.16
2023-02-28 1128.72
2023-03-01 1131.27
2023-03-02 1136.04
2023-03-03 1154.77
2023-03-06 1129.12
2023-03-07 1108.84
2023-03-08 1134.43
2023-03-09 1107.15
2023-03-10 1079.45
2023-03-13 1078.07
2023-03-14 1098.78
2023-03-15 1072.90
2023-03-16 1105.34
2023-03-17 1082.54
2023-03-20 1096.01
2023-03-21 1093.23
2023-03-22 1069.91
2023-03-23 1098.27
2023-03-24 1077.89
2023-03-27 1074.95
2023-03-28 1058.50
2023-03-29 1103.23
2023-03-30 1112.71
2023-03-31 1119.20
2023-04-03 1100.87
2023-04-04 1069.33
2023-04-05 1050.05
2023-04-06 1027.50
2023-04-07 1027.50
2023-04-10 1051.81
2023-04-11 1048.35
2023-04-12 1025.33
2023-04-13 1030.39
2023-04-14 1022.76
2023-04-17 1012.37
2023-04-18 1012.70
2023-04-19 1007.33
2023-04-20 1020.19
2023-04-21 1010.65
2023-04-24 1008.26
2023-04-25 967.75
2023-04-26 974.23
2023-04-27 972.08
2023-04-28 989.70
2023-05-01 995.76
2023-05-02 988.87
2023-05-03 989.63
2023-05-04 966.69
2023-05-05 1001.06
2023-05-08 997.84
2023-05-09 984.50
2023-05-10 981.84
2023-05-11 1036.01
2023-05-12 1015.92
2023-05-15 1042.54
2023-05-16 1033.89
2023-05-17 1060.39
2023-05-18 1097.80
2023-05-19 1085.94
2023-05-22 1096.51
2023-05-23 1080.98
2023-05-24 1064.02
2023-05-25 1109.61
2023-05-26 1190.06
2023-05-29 1190.06
2023-05-30 1194.87
2023-05-31 1162.51
2023-06-01 1194.68
2023-06-02 1202.03
2023-06-05 1174.88
2023-06-06 1190.85
2023-06-07 1212.23
2023-06-08 1214.12
2023-06-09 1209.98
2023-06-12 1252.82
2023-06-13 1279.45
2023-06-14 1311.66
2023-06-15 1305.43
2023-06-16 1311.92
2023-06-19 1311.92
2023-06-20 1307.21
2023-06-21 1250.53
2023-06-22 1266.14
2023-06-23 1241.14
2023-06-26 1245.04
2023-06-27 1304.05
2023-06-28 1286.94
2023-06-29 1302.84
2023-06-30 1329.54
2023-07-03 1325.21
2023-07-04 1325.21
2023-07-05 1294.55
2023-07-06 1275.56
2023-07-07 1281.15
2023-07-10 1302.82
2023-07-11 1298.96
2023-07-12 1311.82
2023-07-13 1354.28
2023-07-14 1320.40
2023-07-17 1353.70
2023-07-18 1340.73
2023-07-19 1328.83
2023-07-20 1277.64
2023-07-21 1290.60
2023-07-24 1287.72
2023-07-25 1305.33
2023-07-26 1291.42
2023-07-27 1287.66
2023-07-28 1302.06
2023-07-31 1310.79
2023-08-01 1275.67
2023-08-02 1241.67
2023-08-03 1237.68
2023-08-04 1241.72
2023-08-07 1261.52
2023-08-08 1236.89
2023-08-09 1216.07
2023-08-10 1210.57
2023-08-11 1167.93
2023-08-14 1197.38
2023-08-15 1171.38
2023-08-16 1103.64
2023-08-17 1098.29
2023-08-18 1108.16
2023-08-21 1133.92
2023-08-22 1136.78
2023-08-23 1164.54
2023-08-24 1125.92
2023-08-25 1137.54
2023-08-28 1151.80
2023-08-29 1183.44
2023-08-30 1183.91
2023-08-31 1194.16
2023-09-01 1201.68
2023-09-04 1201.68
2023-09-05 1179.72
2023-09-06 1162.36
2023-09-07 1102.10
2023-09-08 1095.56
2023-09-11 1083.81
2023-09-12 1074.86
2023-09-13 1078.22
2023-09-14 1083.95
2023-09-15 1055.85
2023-09-18 1064.35
2023-09-19 1056.82
2023-09-20 1041.82
2023-09-21 1026.83
2023-09-22 1041.14
2023-09-25 1053.18
2023-09-26 1032.33
2023-09-27 1046.15
2023-09-28 1071.26
2023-09-29 1080.15
2023-10-02 1076.65
2023-10-03 1053.19
2023-10-04 1074.26
2023-10-05 1062.17
2023-10-06 1081.67
2023-10-09 1075.28
2023-10-10 1099.93
2023-10-11 1111.32
2023-10-12 1106.45
2023-10-13 1072.45
2023-10-16 1083.43
2023-10-17 1077.98
2023-10-18 1053.17
2023-10-19 1023.32
2023-10-20 1008.69
2023-10-23 998.35
2023-10-24 1012.62
2023-10-25 968.86
2023-10-26 959.12
2023-10-27 954.24
2023-10-30 937.75
2023-10-31 944.11
2023-11-01 949.96
2023-11-02 963.22
2023-11-03 1004.65
2023-11-06 999.24
2023-11-07 998.78
2023-11-08 1008.23
2023-11-09 987.54
2023-11-10 1035.26
2023-11-13 1024.46
2023-11-14 1075.34
2023-11-15 1090.07
2023-11-16 1083.66
2023-11-17 1088.13
2023-11-20 1103.07
2023-11-21 1081.66
2023-11-22 1093.83
2023-11-23 1093.83
2023-11-24 1097.39
2023-11-27 1100.34
2023-11-28 1089.94
2023-11-29 1106.73
2023-11-30 1103.06
2023-12-01 1127.56
2023-12-04 1125.82
2023-12-05 1107.43
2023-12-06 1105.60
2023-12-07 1122.66
2023-12-08 1128.01
2023-12-11 1164.03
2023-12-12 1168.95
2023-12-13 1195.24
2023-12-14 1263.32
2023-12-15 1252.07
2023-12-18 1250.72
2023-12-19 1258.05
2023-12-20 1221.90
2023-12-21 1262.74
2023-12-22 1270.10
2023-12-25 1270.10
2023-12-26 1291.87
2023-12-27 1289.47
2023-12-28 1285.44
2023-12-29 1263.44
2024-01-01 1263.44
2024-01-02 1212.78
2024-01-03 1172.92
2024-01-04 1160.63
2024-01-05 1169.28
2024-01-08 1198.59
2024-01-09 1200.56
2024-01-10 1190.95
2024-01-11 1191.09
2024-01-12 1186.57
2024-01-15 1186.57
2024-01-16 1207.13
2024-01-17 1194.06
2024-01-18 1240.53
2024-01-19 1276.48
2024-01-22 1296.40
2024-01-23 1309.00
2024-01-24 1307.44
2024-01-25 1304.44
2024-01-26 1268.03
2024-01-29 1291.03
2024-01-30 1282.10
2024-01-31 1229.47
2024-02-01 1233.69
2024-02-02 1245.36
2024-02-05 1248.30
2024-02-06 1263.16
2024-02-07 1279.87
2024-02-08 1299.85
2024-02-09 1342.05
2024-02-12 1333.20
2024-02-13 1285.20
2024-02-14 1328.23
2024-02-15 1343.13
2024-02-16 1343.60
2024-02-19 1343.60
2024-02-20 1305.78
2024-02-21 1301.26
2024-02-22 1337.23
2024-02-23 1314.32
2024-02-26 1322.48
2024-02-27 1311.99
2024-02-28 1311.45
2024-02-29 1342.37
2024-03-01 1393.48
2024-03-04 1412.78
2024-03-05 1377.68
2024-03-06 1404.96
2024-03-07 1445.20
2024-03-08 1396.38
2024-03-11 1379.00
2024-03-12 1400.95
2024-03-13 1369.68
2024-03-14 1342.92
2024-03-15 1332.18
2024-03-18 1331.23
2024-03-19 1322.14
2024-03-20 1358.60
2024-03-21 1403.79
2024-03-22 1402.48
2024-03-25 1397.20
2024-03-26 1374.42
2024-03-27 1396.92
2024-03-28 1398.13
2024-03-29 1398.13
2024-04-01 1400.03
2024-04-02 1375.45
2024-04-03 1386.43
2024-04-04 1344.44
2024-04-05 1366.05
2024-04-08 1363.91
2024-04-09 1388.70
2024-04-10 1347.28
2024-04-11 1380.49
2024-04-12 1326.22
2024-04-15 1306.96
2024-04-16 1317.56
2024-04-17 1284.46
2024-04-18 1259.12
2024-04-19 1210.63
2024-04-22 1234.48
2024-04-23 1259.77
2024-04-24 1269.02
2024-04-25 1311.58
2024-04-26 1362.82
2024-04-29 1394.75
2024-04-30 1368.21
2024-05-01 1320.03
2024-05-02 1363.92
2024-05-03 1404.06
2024-05-06 1430.83
2024-05-07 1418.21
2024-05-08 1398.37
2024-05-09 1406.21
2024-05-10 1429.66
2024-05-13 1427.07
2024-05-14 1457.99
2024-05-15 1496.42
2024-05-16 1474.38
2024-05-17 1470.13
2024-05-20 1516.77
2024-05-21 1510.55
2024-05-22 1517.62
2024-05-23 1503.58
2024-05-24 1540.01
2024-05-27 1540.01
2024-05-28 1536.61
2024-05-29 1506.00
2024-05-30 1507.84
2024-05-31 1479.52
2024-06-03 1525.23
2024-06-04 1495.52
2024-06-05 1558.90
2024-06-06 1537.39
2024-06-07 1526.40
2024-06-10 1549.89
2024-06-11 1551.70
2024-06-12 1614.15
2024-06-13 1607.07
2024-06-14 1584.53
2024-06-17 1607.43
2024-06-18 1656.68
2024-06-19 1656.68
2024-06-20 1608.82
2024-06-21 1604.87
2024-06-24 1579.25
2024-06-25 1609.94
2024-06-26 1596.08
2024-06-27 1608.21
2024-06-28 1621.83
2024-07-01 1615.18
2024-07-02 1637.60
2024-07-03 1666.70
2024-07-04 1666.70
2024-07-05 1662.40
2024-07-08 1695.14
2024-07-09 1689.34
2024-07-10 1733.60
2024-07-11 1691.16
2024-07-12 1720.05
2024-07-15 1740.07
2024-07-16 1776.57
2024-07-17 1632.93
2024-07-18 1603.27
2024-07-19 1560.22
2024-07-22 1633.32
#2024-07-23|1619.97 #2024-07-24|1533.08 #2024-07-25|1438.80 #2024-07-26|1467.31 #2024-07-29|1469.60 #2024-07-30|1377.53 #2024-07-31|1438.63 #2024-08-01|1333.08 #2024-08-02|1245.28 #2024-08-05|1238.59 #2024-08-06|1256.91 #2024-08-07|1221.11 #2024-08-08|1318.98 #2024-08-09|1333.79 #2024-08-12|1349.17 #2024-08-13|1391.00 #2024-08-14|1379.62 #2024-08-15|1453.89 #2024-08-16|1473.90 #2024-08-19|1493.16 #2024-08-20|1474.38 #2024-08-21|1513.39 #2024-08-22|1468.11 #2024-08-23|1512.71 #2024-08-26|1483.78 #2024-08-27|1502.95 #2024-08-28|1476.71 #2024-08-29|1480.72 #2024-08-30|1507.55 #2024-09-02|1507.55 #2024-09-03|1375.14 #2024-09-04|1394.39 #2024-09-05|1396.23 #2024-09-06|1333.44 #2024-09-09|1348.88 #2024-09-10|1363.67 #2024-09-11|1430.75 #2024-09-12|1410.62 #2024-09-13|1445.25 #2024-09-16|1411.37 #2024-09-17|1436.15 #2024-09-18|1428.67 #2024-09-19|1508.16 #2024-09-20|1472.93 #2024-09-23|1483.64 #2024-09-24|1492.28 #2024-09-25|1497.34 #2024-09-26|1571.32 #2024-09-27|1534.32 #2024-09-30|1510.82 #2024-10-01|1469.92 #2024-10-02|1511.09 #2024-10-03|1499.38 #2024-10-04|1522.01 #2024-10-07|1507.10 #2024-10-08|1519.00 #2024-10-09|1529.39 #2024-10-10|1514.96 #2024-10-11|1561.91 #2024-10-14|1579.58 #2024-10-15|1491.78 #2024-10-16|1493.91 #2024-10-17|1511.74 #2024-10-18|1488.89 #2024-10-21|1491.39 #2024-10-22|1474.57 #2024-10-23|1468.22 #2024-10-24|1418.94 #2024-10-25|1427.36 #2024-10-28|1427.07 #2024-10-29|1457.65 #2024-10-30|1422.01 #2024-10-31|1370.82 #2024-11-01|1355.31 #2024-11-04|1319.56 #2024-11-05|1342.34 #2024-11-06|1392.07 #2024-11-07|1446.92 #2024-11-08|1434.43 #2024-11-11|1402.59 #2024-11-12|1402.70 #2024-11-13|1373.87 #2024-11-14|1353.05 #2024-11-15|1298.73 #2024-11-18|1315.48 #2024-11-19|1344.27 #2024-11-20|1344.39 #2024-11-21|1385.71 #2024-11-22|1400.61 #2024-11-25|1391.75 #2024-11-26|1377.70 #2024-11-27|1358.61 #2024-11-28|1358.61 #2024-11-29|1380.23 #2024-12-02|1425.21 #2024-12-03|1442.55 #2024-12-04|1470.57 #2024-12-05|1429.59 #2024-12-06|1468.69 #2024-12-09|1451.47 #2024-12-10|1405.58 #2024-12-11|1446.72 #2024-12-12|1442.04 #2024-12-13|1458.66 #2024-12-16|1490.90 #2024-12-17|1478.13 #2024-12-18|1412.05 #2024-12-19|1394.29 #2024-12-20|1407.64 #2024-12-23|1442.37 #2024-12-24|1451.19 #2024-12-25|1451.19 #2024-12-26|1451.08 #2024-12-27|1428.63 #2024-12-30|1402.83 #2024-12-31|1396.47 #2025-01-01|1396.47 #2025-01-02|1420.88 #2025-01-03|1478.40 #2025-01-06|1513.15 #2025-01-07|1492.02 #2025-01-08|1464.69 #2025-01-09|1464.69 #2025-01-10|1432.99 #2025-01-13|1436.36 #2025-01-14|1459.60 #2025-01-15|1485.41 #2025-01-16|1511.65 #2025-01-17|1534.68 #2025-01-20|1534.68 #2025-01-21|1538.96 #2025-01-22|1571.39 #2025-01-23|1545.06 #2025-01-24|1501.03 #2025-01-27|1337.24 #2025-01-28|1345.34 #2025-01-29|1370.44 #2025-01-30|1389.55 #2025-01-31|1392.91 #2025-02-03|1349.98 #2025-02-04|1361.10 #2025-02-05|1394.66 #2025-02-06|1455.71 #2025-02-07|1398.31 #2025-02-10|1389.66 #2025-02-11|1340.36 #2025-02-12|1334.57 #2025-02-13|1346.83 #2025-02-14|1348.54 #2025-02-17|1348.54 #2025-02-18|1360.01 #2025-02-19|1353.49 #2025-02-20|1356.79 #2025-02-21|1312.42 #2025-02-24|1286.72 #2025-02-25|1251.76 #2025-02-26|1284.86 #2025-02-27|1217.03 #2025-02-28|1234.53 #2025-03-03|1166.52 #2025-03-04|1181.70 #2025-03-05|1220.15 #2025-03-06|1162.57 #2025-03-07|1189.17 #2025-03-10|1131.69 #2025-03-11|1067.20 #2025-03-12|1085.27 #2025-03-13|1059.54 #2025-03-14|1091.14 #2025-03-17|1119.96 #2025-03-18|1103.87 #2025-03-19|1121.68 #2025-03-20|1111.94 #2025-03-21|1096.70 #2025-03-24|1154.78 #2025-03-25|1129.49 #2025-03-26|1093.51 #2025-03-27|1066.08 #2025-03-28|1025.65 #2025-03-31|1016.65 #2025-04-01|1009.63 #2025-04-02|1029.12 #2025-04-03| 877.57 #2025-04-04| 810.84 #2025-04-07| 848.98 #2025-04-08| 803.45 #2025-04-09| 979.80 #2025-04-10| 871.47 #2025-04-11| 881.61 #2025-04-14| 897.55 #2025-04-15| 896.74 #2025-04-16| 858.70 #2025-04-17| 862.63 #2025-04-18| 862.63 #2025-04-21| 837.67 #2025-04-22| 863.41 #2025-04-23| 904.48 #2025-04-24| 968.46 #2025-04-25| 974.89 #2025-04-28| 970.75 #2025-04-29| 956.29 #2025-04-30| 953.18 #2025-05-01| 968.52 #2025-05-02|1008.13 #2025-05-05|1002.35 #2025-05-06| 987.35 #2025-05-07| 977.34 #2025-05-08| 984.89 #2025-05-09| 938.08 #2025-05-12|1013.91 #2025-05-13|1034.72 #2025-05-14|1039.97 #2025-05-15|1009.16 #2025-05-16|1007.96 #2025-05-19| 997.50 #2025-05-20| 996.38 #2025-05-21| 970.36 #2025-05-22| 969.24 #2025-05-23| 955.48 #2025-05-26| 955.48 #2025-05-27| 998.02 #2025-05-28| 970.31 #2025-05-29| 978.73 #2025-05-30| 938.33 #2025-06-02| 945.66 #2025-06-03| 982.49 #2025-06-04| 992.57 #2025-06-05| 979.81 #2025-06-06| 999.00 #2025-06-09|1034.41 #2025-06-10|1051.23 #2025-06-11|1036.16 #2025-06-12|1034.91 #2025-06-13| 989.07 #2025-06-16|1034.73 #2025-06-17|1018.29 #2025-06-18|1025.29 #2025-06-19|1025.29 #2025-06-20|1017.08 #2025-06-23|1018.86 #2025-06-24|1055.47 #2025-06-25|1073.32 #2025-06-26|1101.09 #2025-06-27|1082.71 #2025-06-30|1084.73 #2025-07-01|1088.49 #2025-07-02|1121.65 #2025-07-03|1127.67 #2025-07-04|1127.67 #2025-07-07|1088.55 #2025-07-08|1122.85 #2025-07-09|1127.34 #2025-07-10|1163.88 #2025-07-11|1153.18 #2025-07-14|1142.26 #2025-07-15|1143.91 #2025-07-16|1144.13 #2025-07-17|1166.50 #2025-07-18|1168.15 #2025-07-21|1179.07 #2025-07-22|1161.90 #2025-07-23|1163.45 #2025-07-24|1157.14 #2025-07-25|1161.34 #2025-07-28|1183.87 #2025-07-29|1192.94 #2025-07-30|1221.44 #2025-07-31|1210.18 #2025-08-01|1169.43 #2025-08-04|1185.69 #2025-08-05|1183.13 #2025-08-06|1170.27 #2025-08-07|1206.82 #2025-08-08|1226.99 #2025-08-11|1206.81 #2025-08-12|1266.93 #2025-08-13|1283.87 #2025-08-14|1193.86 #2025-08-15|1179.77 #2025-08-18|1180.71 #2025-08-19|1178.48 #2025-08-20|1164.09 #2025-08-21|1172.31 #2025-08-22|1232.85 #2025-08-25|1238.74 #2025-08-26|1245.67 #2025-08-27|1228.97 #2025-08-28|1248.99 #2025-08-29|1230.44 #2025-09-01|1230.44 #2025-09-02|1222.94 #2025-09-03|1210.88 #2025-09-04|1233.84 #2025-09-05|1255.81 #2025-09-08|1253.09 #2025-09-09|1235.78 #2025-09-10|1257.77 #2025-09-11|1265.07 #2025-09-12|1265.19 #2025-09-15|1300.77 #2025-09-16|1307.11 #2025-09-17|1298.35 #2025-09-18|1355.30 #2025-09-19|1353.19 #2025-09-22|1452.58 #2025-09-23|1428.95 #2025-09-24|1401.83 #2025-09-25|1394.02 #2025-09-26|1411.20 #2025-09-29|1412.60 #2025-09-30|1421.64 #2025-10-01|1471.92 #2025-10-02|1490.39 #2025-10-03|1505.53 #2025-10-06|1526.83 #2025-10-07|1456.63 #2025-10-08|1498.37 #2025-10-09|1523.44 #2025-10-10|1377.17 #2025-10-13|1457.15 #2025-10-14|1419.72 #2025-10-15|1456.36 #2025-10-16|1456.20 #2025-10-17|1454.17 #2025-10-20|1481.13 #2025-10-21|1502.62 #2025-10-22|1445.12 #2025-10-23|1506.15 #2025-10-24|1538.16 #2025-10-27|1586.85 #2025-10-28|1559.73 #2025-10-29|1720.57 #2025-10-30|1685.01 #2025-10-31|1719.40 #2025-11-03|1724.78 #2025-11-04|1658.81 #2025-11-05|1745.33 #2025-11-06|1825.79 #2025-11-07|1797.10 #2025-11-10|1853.40 #2025-11-11|1777.47 #2025-11-12|1782.50 #2025-11-13|1657.84 #2025-11-14|1646.39 #2025-11-17|1620.65 #2025-11-18|1592.28 #2025-11-19|1636.46 #2025-11-20|1531.29 #2025-11-21|1579.54 #2025-11-24|1664.37 #2025-11-25|1658.73 #2025-11-26|1738.41 #2025-11-27|1738.41 #2025-11-28|1800.30 #2025-12-01|1783.68 #2025-12-02|1849.56 #2025-12-03|1922.52 #2025-12-04|1972.30 #2025-12-05|2004.30 #2025-12-08|2031.13 #2025-12-09|2059.23 #2025-12-10|2105.29 #2025-12-11|2114.25 #2025-12-12|1969.24 #2025-12-15|1965.79 #2025-12-16|1933.92 #2025-12-17|1870.92 #2025-12-18|1914.80 #2025-12-19|1976.53 #2025-12-22|2011.29 #2025-12-23|2020.09 #2025-12-24|2020.23 #2025-12-25|2020.23 #2025-12-26|2026.34 #2025-12-29|2006.86 #2025-12-30|1997.37 #2025-12-31|1964.69 #2026-01-01|1964.69 #2026-01-02|2088.80 #2026-01-05|2123.45 #2026-01-06|2221.87 #2026-01-07|2176.29 #2026-01-08|2078.92 #2026-01-09|2115.70 #2026-01-12|2173.06 #2026-01-13|2216.32 #2026-01-14|2203.42 #2026-01-15|2277.80 #2026-01-16|2273.77 #2026-01-19|2273.77 #2026-01-20|2256.16 #2026-01-21|2343.31 #2026-01-22|2331.54 #2026-01-23|2293.00 #2026-01-26|2311.53 #2026-01-27|2430.04 #2026-01-28|2513.04 #2026-01-29|2505.09 #2026-01-30|2423.26 #2026-02-02|2509.73 #2026-02-03|2666.53 #2026-02-04|2522.94 #2026-02-05|2516.93 #2026-02-06|2770.49 #2026-02-09|2876.95 #2026-02-10|2837.14 #2026-02-11|2900.84 #2026-02-12|2796.54 #2026-02-13|2819.47 #2026-02-16|2819.47 #2026-02-17|2786.93 #2026-02-18|2852.99 #2026-02-19|2900.59 #2026-02-20|3018.51 #2026-02-23|3001.89 #2026-02-24|3074.11 #2026-02-25|3197.11 #2026-02-26|3052.69 #2026-02-27|3041.17 #2026-03-02|3263.90 #2026-03-03|3056.50 #2026-03-04|3040.69 #2026-03-05|2928.14 #2026-03-06|2662.03 #2026-03-09|2856.28 #2026-03-10|2911.92 #2026-03-11|2871.34 #2026-03-12|2736.57 #2026-03-13|2736.65 #2026-03-16|2820.41 #2026-03-17|2833.74 #2026-03-18|2888.23 #2026-03-19|2985.09 #2026-03-20|2829.08 #2026-03-23|2859.79 #2026-03-24|3046.21 #2026-03-25|3052.84 #2026-03-26|2775.39 #2026-03-27|2759.80 #2026-03-30|2538.56 #2026-03-31|2751.77 #2026-04-01|2840.51 #2026-04-02|2900.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy