Table Data - Nasdaq Mid Cap Production Technology Equipment Total Return Index

Title Nasdaq Mid Cap Production Technology Equipment Total Return Index
Series ID NASDAQNQUSM10102020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-09
Last Updated 2026-04-09 11:00 PM CDT
Notes For more information about this series, see: NQUSM10102020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1004.66
2020-09-23 990.42
2020-09-24 1003.95
2020-09-25 1013.45
2020-09-28 1039.38
2020-09-29 1051.13
2020-09-30 1052.88
2020-10-01 1080.72
2020-10-02 1063.01
2020-10-05 1098.85
2020-10-06 1104.34
2020-10-07 1128.20
2020-10-08 1143.17
2020-10-09 1157.76
2020-10-12 1163.71
2020-10-13 1166.84
2020-10-14 1149.15
2020-10-15 1158.37
2020-10-16 1142.45
2020-10-19 1145.33
2020-10-20 1149.05
2020-10-21 1142.33
2020-10-22 1156.61
2020-10-23 1153.39
2020-10-26 1129.05
2020-10-27 1138.62
2020-10-28 1095.87
2020-10-29 1115.26
2020-10-30 1095.89
2020-11-02 1126.85
2020-11-03 1163.25
2020-11-04 1187.47
2020-11-05 1252.19
2020-11-06 1274.29
2020-11-09 1290.33
2020-11-10 1280.01
2020-11-11 1320.17
2020-11-12 1288.20
2020-11-13 1301.19
2020-11-16 1327.49
2020-11-17 1330.85
2020-11-18 1328.21
2020-11-19 1348.68
2020-11-20 1343.51
2020-11-23 1370.31
2020-11-24 1377.05
2020-11-25 1366.58
2020-11-26 1366.58
2020-11-27 1382.75
2020-11-30 1402.77
2020-12-01 1418.92
2020-12-02 1420.03
2020-12-03 1418.40
2020-12-04 1469.84
2020-12-07 1489.96
2020-12-08 1504.92
2020-12-09 1432.37
2020-12-10 1429.29
2020-12-11 1435.90
2020-12-14 1459.88
2020-12-15 1488.74
2020-12-16 1462.05
2020-12-17 1480.88
2020-12-18 1476.94
2020-12-21 1489.95
2020-12-22 1501.90
2020-12-23 1487.56
2020-12-24 1500.96
2020-12-25 1500.96
2020-12-28 1502.94
2020-12-29 1476.99
2020-12-30 1505.03
2020-12-31 1483.72
2021-01-01 1483.72
2021-01-04 1467.09
2021-01-05 1498.02
2021-01-06 1506.52
2021-01-07 1568.66
2021-01-08 1576.07
2021-01-11 1617.50
2021-01-12 1646.96
2021-01-13 1634.99
2021-01-14 1697.26
2021-01-15 1682.69
2021-01-18 1682.69
2021-01-19 1759.68
2021-01-20 1746.83
2021-01-21 1768.16
2021-01-22 1763.85
2021-01-25 1712.27
2021-01-26 1660.11
2021-01-27 1594.42
2021-01-28 1606.03
2021-01-29 1553.84
2021-02-01 1613.80
2021-02-02 1620.09
2021-02-03 1566.44
2021-02-04 1603.45
2021-02-05 1588.21
2021-02-08 1594.84
2021-02-09 1604.40
2021-02-10 1618.77
2021-02-11 1687.43
2021-02-12 1694.76
2021-02-15 1694.76
2021-02-16 1729.13
2021-02-17 1654.48
2021-02-18 1615.26
2021-02-19 1673.38
2021-02-22 1631.02
2021-02-23 1622.17
2021-02-24 1695.98
2021-02-25 1585.73
2021-02-26 1623.32
2021-03-01 1682.45
2021-03-02 1606.26
2021-03-03 1560.72
2021-03-04 1483.70
2021-03-05 1501.82
2021-03-08 1437.15
2021-03-09 1536.34
2021-03-10 1508.33
2021-03-11 1590.98
2021-03-12 1548.45
2021-03-15 1592.80
2021-03-16 1600.96
2021-03-17 1624.81
2021-03-18 1543.09
2021-03-19 1558.71
2021-03-22 1573.14
2021-03-23 1504.88
2021-03-24 1498.11
2021-03-25 1510.90
2021-03-26 1584.93
2021-03-29 1528.38
2021-03-30 1549.22
2021-03-31 1592.81
2021-04-01 1697.40
2021-04-02 1697.40
2021-04-05 1750.07
2021-04-06 1751.08
2021-04-07 1724.81
2021-04-08 1777.69
2021-04-09 1777.54
2021-04-12 1760.72
2021-04-13 1751.03
2021-04-14 1753.58
2021-04-15 1786.68
2021-04-16 1773.10
2021-04-19 1710.95
2021-04-20 1671.78
2021-04-21 1709.67
2021-04-22 1690.49
2021-04-23 1739.99
2021-04-26 1774.95
2021-04-27 1752.79
2021-04-28 1754.68
2021-04-29 1734.21
2021-04-30 1667.26
2021-05-03 1638.45
2021-05-04 1554.20
2021-05-05 1572.01
2021-05-06 1570.76
2021-05-07 1620.13
2021-05-10 1526.16
2021-05-11 1556.25
2021-05-12 1472.44
2021-05-13 1513.17
2021-05-14 1564.69
2021-05-17 1549.08
2021-05-18 1537.71
2021-05-19 1573.89
2021-05-20 1610.13
2021-05-21 1602.71
2021-05-24 1637.33
2021-05-25 1630.88
2021-05-26 1646.17
2021-05-27 1655.63
2021-05-28 1666.52
2021-05-31 1666.52
2021-06-01 1652.88
2021-06-02 1662.64
2021-06-03 1628.19
2021-06-04 1675.13
2021-06-07 1662.26
2021-06-08 1662.92
2021-06-09 1646.65
2021-06-10 1665.60
2021-06-11 1671.03
2021-06-14 1710.04
2021-06-15 1698.46
2021-06-16 1679.37
2021-06-17 1690.26
2021-06-18 1638.67
2021-06-21 1654.75
2021-06-22 1669.31
2021-06-23 1666.60
2021-06-24 1694.50
2021-06-25 1679.25
2021-06-28 1717.67
2021-06-29 1732.61
2021-06-30 1718.81
2021-07-01 1687.25
2021-07-02 1685.49
2021-07-05 1685.49
2021-07-06 1678.82
2021-07-07 1654.64
2021-07-08 1627.05
2021-07-09 1665.71
2021-07-12 1674.48
2021-07-13 1658.07
2021-07-14 1660.83
2021-07-15 1630.45
2021-07-16 1604.27
2021-07-19 1591.60
2021-07-20 1646.81
2021-07-21 1692.13
2021-07-22 1669.38
2021-07-23 1686.81
2021-07-26 1654.55
2021-07-27 1609.14
2021-07-28 1662.32
2021-07-29 1676.26
2021-07-30 1687.99
2021-08-02 1685.56
2021-08-03 1605.82
2021-08-04 1633.80
2021-08-05 1632.45
2021-08-06 1606.02
2021-08-09 1603.87
2021-08-10 1573.25
2021-08-11 1538.29
2021-08-12 1510.11
2021-08-13 1521.71
2021-08-16 1513.90
2021-08-17 1477.33
2021-08-18 1461.84
2021-08-19 1472.48
2021-08-20 1471.79
2021-08-23 1497.88
2021-08-24 1511.34
2021-08-25 1520.63
2021-08-26 1509.17
2021-08-27 1557.88
2021-08-30 1559.54
2021-08-31 1553.01
2021-09-01 1547.23
2021-09-02 1561.07
2021-09-03 1564.88
2021-09-06 1564.88
2021-09-07 1583.08
2021-09-08 1561.80
2021-09-09 1572.24
2021-09-10 1574.07
2021-09-13 1598.85
2021-09-14 1618.64
2021-09-15 1635.82
2021-09-16 1648.32
2021-09-17 1630.65
2021-09-20 1615.60
2021-09-21 1624.27
2021-09-22 1655.38
2021-09-23 1679.75
2021-09-24 1672.76
2021-09-27 1660.34
2021-09-28 1599.99
2021-09-29 1597.70
2021-09-30 1590.70
2021-10-01 1598.56
2021-10-04 1531.63
2021-10-05 1541.72
2021-10-06 1532.14
2021-10-07 1565.94
2021-10-08 1552.20
2021-10-11 1546.64
2021-10-12 1527.22
2021-10-13 1524.60
2021-10-14 1584.76
2021-10-15 1604.08
2021-10-18 1604.56
2021-10-19 1610.81
2021-10-20 1624.25
2021-10-21 1645.06
2021-10-22 1656.40
2021-10-25 1654.95
2021-10-26 1628.82
2021-10-27 1635.82
2021-10-28 1683.00
2021-10-29 1697.72
2021-11-01 1740.63
2021-11-02 1773.40
2021-11-03 1785.22
2021-11-04 1793.08
2021-11-05 1784.51
2021-11-08 1799.00
2021-11-09 1796.55
2021-11-10 1757.24
2021-11-11 1779.02
2021-11-12 1785.73
2021-11-15 1786.87
2021-11-16 1827.43
2021-11-17 1822.01
2021-11-18 1818.45
2021-11-19 1816.46
2021-11-22 1786.04
2021-11-23 1777.51
2021-11-24 1783.85
2021-11-25 1783.85
2021-11-26 1738.53
2021-11-29 1786.86
2021-11-30 1731.18
2021-12-01 1736.19
2021-12-02 1755.24
2021-12-03 1723.59
2021-12-06 1724.16
2021-12-07 1795.98
2021-12-08 1804.40
2021-12-09 1750.17
2021-12-10 1738.29
2021-12-13 1702.05
2021-12-14 1692.13
2021-12-15 1727.63
2021-12-16 1634.35
2021-12-17 1640.96
2021-12-20 1612.55
2021-12-21 1658.51
2021-12-22 1661.93
2021-12-23 1688.11
2021-12-24 1688.11
2021-12-27 1729.56
2021-12-28 1715.98
2021-12-29 1724.22
2021-12-30 1716.39
2021-12-31 1719.31
2022-01-03 1744.16
2022-01-04 1759.51
2022-01-05 1677.24
2022-01-06 1686.45
2022-01-07 1650.75
2022-01-10 1655.68
2022-01-11 1684.07
2022-01-12 1675.48
2022-01-13 1626.33
2022-01-14 1643.85
2022-01-17 1643.85
2022-01-18 1571.47
2022-01-19 1544.87
2022-01-20 1508.67
2022-01-21 1471.13
2022-01-24 1513.22
2022-01-25 1447.30
2022-01-26 1443.31
2022-01-27 1382.86
2022-01-28 1409.46
2022-01-31 1503.53
2022-02-01 1547.81
2022-02-02 1570.39
2022-02-03 1512.12
2022-02-04 1534.99
2022-02-07 1533.84
2022-02-08 1567.61
2022-02-09 1630.76
2022-02-10 1598.56
2022-02-11 1524.41
2022-02-14 1534.33
2022-02-15 1605.01
2022-02-16 1632.04
2022-02-17 1609.42
2022-02-18 1576.46
2022-02-21 1576.46
2022-02-22 1540.94
2022-02-23 1506.60
2022-02-24 1573.72
2022-02-25 1596.17
2022-02-28 1556.66
2022-03-01 1486.05
2022-03-02 1524.94
2022-03-03 1479.89
2022-03-04 1403.23
2022-03-07 1371.08
2022-03-08 1413.90
2022-03-09 1470.66
2022-03-10 1444.32
2022-03-11 1421.03
2022-03-14 1391.71
2022-03-15 1439.33
2022-03-16 1536.46
2022-03-17 1553.50
2022-03-18 1570.46
2022-03-21 1552.46
2022-03-22 1562.19
2022-03-23 1512.37
2022-03-24 1571.69
2022-03-25 1580.47
2022-03-28 1579.11
2022-03-29 1616.43
2022-03-30 1559.26
2022-03-31 1516.91
2022-04-01 1488.34
2022-04-04 1496.65
2022-04-05 1418.01
2022-04-06 1390.45
2022-04-07 1395.35
2022-04-08 1355.30
2022-04-11 1335.16
2022-04-12 1343.90
2022-04-13 1369.55
2022-04-14 1328.64
2022-04-15 1328.64
2022-04-18 1347.51
2022-04-19 1396.49
2022-04-20 1410.38
2022-04-21 1380.18
2022-04-22 1347.84
2022-04-25 1372.03
2022-04-26 1313.01
2022-04-27 1299.67
2022-04-28 1364.10
2022-04-29 1319.13
2022-05-02 1357.06
2022-05-03 1373.94
2022-05-04 1430.55
2022-05-05 1358.80
2022-05-06 1338.05
2022-05-09 1260.09
2022-05-10 1284.29
2022-05-11 1259.24
2022-05-12 1274.53
2022-05-13 1333.53
2022-05-16 1300.95
2022-05-17 1360.42
2022-05-18 1292.22
2022-05-19 1273.09
2022-05-20 1278.30
2022-05-23 1291.19
2022-05-24 1234.96
2022-05-25 1247.08
2022-05-26 1302.83
2022-05-27 1363.19
2022-05-30 1363.19
2022-05-31 1357.91
2022-06-01 1333.69
2022-06-02 1385.87
2022-06-03 1346.50
2022-06-06 1350.27
2022-06-07 1366.43
2022-06-08 1342.37
2022-06-09 1292.46
2022-06-10 1249.34
2022-06-13 1183.07
2022-06-14 1181.70
2022-06-15 1204.45
2022-06-16 1120.84
2022-06-17 1129.82
2022-06-20 1129.82
2022-06-21 1167.80
2022-06-22 1164.17
2022-06-23 1166.41
2022-06-24 1242.29
2022-06-27 1245.74
2022-06-28 1215.60
2022-06-29 1154.57
2022-06-30 1143.68
2022-07-01 1099.55
2022-07-04 1099.55
2022-07-05 1113.73
2022-07-06 1125.21
2022-07-07 1156.15
2022-07-08 1152.68
2022-07-11 1135.81
2022-07-12 1136.45
2022-07-13 1138.59
2022-07-14 1129.77
2022-07-15 1160.65
2022-07-18 1147.87
2022-07-19 1201.46
2022-07-20 1240.68
2022-07-21 1258.94
2022-07-22 1227.64
2022-07-25 1216.72
2022-07-26 1204.13
2022-07-27 1233.84
2022-07-28 1252.01
2022-07-29 1274.23
2022-08-01 1274.86
2022-08-02 1250.17
2022-08-03 1265.72
2022-08-04 1273.55
2022-08-05 1264.50
2022-08-08 1250.82
2022-08-09 1174.17
2022-08-10 1229.81
2022-08-11 1228.85
2022-08-12 1265.35
2022-08-15 1265.76
2022-08-16 1256.52
2022-08-17 1231.40
2022-08-18 1255.04
2022-08-19 1220.43
2022-08-22 1174.09
2022-08-23 1189.19
2022-08-24 1188.48
2022-08-25 1228.65
2022-08-26 1157.84
2022-08-29 1122.94
2022-08-30 1102.39
2022-08-31 1089.03
2022-09-01 1060.76
2022-09-02 1052.11
2022-09-05 1052.11
2022-09-06 1046.37
2022-09-07 1072.87
2022-09-08 1097.90
2022-09-09 1127.54
2022-09-12 1124.26
2022-09-13 1063.53
2022-09-14 1059.76
2022-09-15 1044.22
2022-09-16 1040.06
2022-09-19 1046.12
2022-09-20 1026.04
2022-09-21 1022.66
2022-09-22 987.00
2022-09-23 977.49
2022-09-26 950.86
2022-09-27 957.39
2022-09-28 980.61
2022-09-29 962.94
2022-09-30 932.62
2022-10-03 973.63
2022-10-04 1012.33
2022-10-05 1014.65
2022-10-06 1004.15
2022-10-07 947.18
2022-10-10 922.85
2022-10-11 897.92
2022-10-12 880.54
2022-10-13 908.51
2022-10-14 862.36
2022-10-17 880.17
2022-10-18 889.69
2022-10-19 888.46
2022-10-20 890.27
2022-10-21 917.13
2022-10-24 922.51
2022-10-25 953.53
2022-10-26 963.60
2022-10-27 943.50
2022-10-28 973.80
2022-10-31 954.05
2022-11-01 965.25
2022-11-02 880.48
2022-11-03 877.22
2022-11-04 899.07
2022-11-07 911.98
2022-11-08 918.05
2022-11-09 899.87
2022-11-10 1005.37
2022-11-11 1047.38
2022-11-14 1029.84
2022-11-15 1098.42
2022-11-16 1034.98
2022-11-17 1036.02
2022-11-18 1037.77
2022-11-21 1012.26
2022-11-22 1032.84
2022-11-23 1051.85
2022-11-24 1051.85
2022-11-25 1044.46
2022-11-28 1015.08
2022-11-29 1008.36
2022-11-30 1059.80
2022-12-01 1057.91
2022-12-02 1057.99
2022-12-05 1047.02
2022-12-06 1001.76
2022-12-07 1003.89
2022-12-08 1040.51
2022-12-09 1014.78
2022-12-12 1041.03
2022-12-13 1065.04
2022-12-14 1048.34
2022-12-15 990.45
2022-12-16 981.36
2022-12-19 961.93
2022-12-20 963.27
2022-12-21 984.08
2022-12-22 958.23
2022-12-23 961.08
2022-12-26 961.08
2022-12-27 948.64
2022-12-28 930.31
2022-12-29 969.44
2022-12-30 970.84
2023-01-02 970.84
2023-01-03 967.63
2023-01-04 995.14
2023-01-05 989.55
2023-01-06 1034.73
2023-01-09 1071.00
2023-01-10 1088.48
2023-01-11 1107.47
2023-01-12 1111.58
2023-01-13 1121.31
2023-01-16 1121.31
2023-01-17 1123.01
2023-01-18 1113.68
2023-01-19 1082.56
2023-01-20 1109.59
2023-01-23 1170.13
2023-01-24 1146.01
2023-01-25 1145.95
2023-01-26 1162.03
2023-01-27 1156.84
2023-01-30 1116.67
2023-01-31 1141.14
2023-02-01 1193.10
2023-02-02 1230.96
2023-02-03 1193.63
2023-02-06 1167.74
2023-02-07 1201.08
2023-02-08 1174.49
2023-02-09 1159.34
2023-02-10 1137.06
2023-02-13 1147.98
2023-02-14 1172.25
2023-02-15 1193.21
2023-02-16 1183.18
2023-02-17 1168.06
2023-02-20 1168.06
2023-02-21 1113.29
2023-02-22 1118.81
2023-02-23 1146.95
2023-02-24 1117.34
2023-02-27 1124.28
2023-02-28 1130.86
2023-03-01 1133.41
2023-03-02 1138.19
2023-03-03 1156.96
2023-03-06 1131.26
2023-03-07 1110.94
2023-03-08 1136.58
2023-03-09 1109.24
2023-03-10 1081.49
2023-03-13 1080.11
2023-03-14 1100.86
2023-03-15 1074.93
2023-03-16 1107.44
2023-03-17 1084.59
2023-03-20 1098.09
2023-03-21 1095.30
2023-03-22 1071.94
2023-03-23 1100.35
2023-03-24 1079.93
2023-03-27 1076.98
2023-03-28 1060.51
2023-03-29 1105.32
2023-03-30 1114.82
2023-03-31 1121.32
2023-04-03 1102.96
2023-04-04 1071.35
2023-04-05 1052.04
2023-04-06 1029.45
2023-04-07 1029.45
2023-04-10 1053.80
2023-04-11 1050.34
2023-04-12 1027.27
2023-04-13 1032.34
2023-04-14 1024.69
2023-04-17 1014.28
2023-04-18 1014.62
2023-04-19 1009.24
2023-04-20 1022.12
2023-04-21 1012.56
2023-04-24 1010.17
2023-04-25 969.58
2023-04-26 976.07
2023-04-27 973.92
2023-04-28 991.57
2023-05-01 997.65
2023-05-02 990.86
2023-05-03 991.62
2023-05-04 968.64
2023-05-05 1003.07
2023-05-08 999.85
2023-05-09 986.48
2023-05-10 983.82
2023-05-11 1038.10
2023-05-12 1017.96
2023-05-15 1044.64
2023-05-16 1035.98
2023-05-17 1062.52
2023-05-18 1100.02
2023-05-19 1088.13
2023-05-22 1098.72
2023-05-23 1083.29
2023-05-24 1066.29
2023-05-25 1111.98
2023-05-26 1192.59
2023-05-29 1192.59
2023-05-30 1197.42
2023-05-31 1164.99
2023-06-01 1197.23
2023-06-02 1204.60
2023-06-05 1177.48
2023-06-06 1193.49
2023-06-07 1214.92
2023-06-08 1216.81
2023-06-09 1212.67
2023-06-12 1255.60
2023-06-13 1282.29
2023-06-14 1314.56
2023-06-15 1308.33
2023-06-16 1314.82
2023-06-19 1314.82
2023-06-20 1310.11
2023-06-21 1253.30
2023-06-22 1268.94
2023-06-23 1243.89
2023-06-26 1247.80
2023-06-27 1306.94
2023-06-28 1289.80
2023-06-29 1305.72
2023-06-30 1332.48
2023-07-03 1328.15
2023-07-04 1328.15
2023-07-05 1297.42
2023-07-06 1278.38
2023-07-07 1283.99
2023-07-10 1305.71
2023-07-11 1301.84
2023-07-12 1314.73
2023-07-13 1357.28
2023-07-14 1323.33
2023-07-17 1356.70
2023-07-18 1343.70
2023-07-19 1331.78
2023-07-20 1280.47
2023-07-21 1293.47
2023-07-24 1290.57
2023-07-25 1308.22
2023-07-26 1294.28
2023-07-27 1290.52
2023-07-28 1304.95
2023-07-31 1313.70
2023-08-01 1278.61
2023-08-02 1244.54
2023-08-03 1240.53
2023-08-04 1244.59
2023-08-07 1264.43
2023-08-08 1239.74
2023-08-09 1218.87
2023-08-10 1213.36
2023-08-11 1170.63
2023-08-14 1200.15
2023-08-15 1174.08
2023-08-16 1106.19
2023-08-17 1100.82
2023-08-18 1110.72
2023-08-21 1136.53
2023-08-22 1139.40
2023-08-23 1167.22
2023-08-24 1128.52
2023-08-25 1140.16
2023-08-28 1154.46
2023-08-29 1186.17
2023-08-30 1186.64
2023-08-31 1197.05
2023-09-01 1204.69
2023-09-04 1204.69
2023-09-05 1182.67
2023-09-06 1165.26
2023-09-07 1104.85
2023-09-08 1098.30
2023-09-11 1086.52
2023-09-12 1077.55
2023-09-13 1080.91
2023-09-14 1086.66
2023-09-15 1058.49
2023-09-18 1067.01
2023-09-19 1059.46
2023-09-20 1044.42
2023-09-21 1029.40
2023-09-22 1043.75
2023-09-25 1055.81
2023-09-26 1034.91
2023-09-27 1048.76
2023-09-28 1073.94
2023-09-29 1082.85
2023-10-02 1079.34
2023-10-03 1055.82
2023-10-04 1076.95
2023-10-05 1064.83
2023-10-06 1084.38
2023-10-09 1077.97
2023-10-10 1102.68
2023-10-11 1114.10
2023-10-12 1109.21
2023-10-13 1075.13
2023-10-16 1086.13
2023-10-17 1080.67
2023-10-18 1055.80
2023-10-19 1025.88
2023-10-20 1011.21
2023-10-23 1000.85
2023-10-24 1015.15
2023-10-25 971.29
2023-10-26 961.52
2023-10-27 956.62
2023-10-30 940.09
2023-10-31 946.56
2023-11-01 952.42
2023-11-02 965.72
2023-11-03 1007.25
2023-11-06 1001.83
2023-11-07 1001.37
2023-11-08 1010.84
2023-11-09 990.10
2023-11-10 1037.94
2023-11-13 1027.12
2023-11-14 1078.13
2023-11-15 1092.90
2023-11-16 1086.47
2023-11-17 1090.95
2023-11-20 1105.93
2023-11-21 1084.47
2023-11-22 1096.67
2023-11-23 1096.67
2023-11-24 1100.34
2023-11-27 1103.30
2023-11-28 1092.87
2023-11-29 1109.70
2023-11-30 1106.02
2023-12-01 1130.59
2023-12-04 1128.92
2023-12-05 1110.48
2023-12-06 1108.65
2023-12-07 1125.75
2023-12-08 1131.11
2023-12-11 1167.24
2023-12-12 1172.17
2023-12-13 1198.53
2023-12-14 1266.80
2023-12-15 1255.52
2023-12-18 1254.16
2023-12-19 1261.52
2023-12-20 1225.26
2023-12-21 1266.22
2023-12-22 1273.60
2023-12-25 1273.60
2023-12-26 1295.43
2023-12-27 1293.02
2023-12-28 1288.98
2023-12-29 1266.92
2024-01-01 1266.92
2024-01-02 1216.12
2024-01-03 1176.15
2024-01-04 1163.83
2024-01-05 1172.50
2024-01-08 1201.89
2024-01-09 1203.87
2024-01-10 1194.23
2024-01-11 1194.37
2024-01-12 1189.84
2024-01-15 1189.84
2024-01-16 1210.46
2024-01-17 1197.35
2024-01-18 1243.95
2024-01-19 1280.00
2024-01-22 1299.97
2024-01-23 1312.60
2024-01-24 1311.04
2024-01-25 1308.04
2024-01-26 1271.53
2024-01-29 1294.58
2024-01-30 1285.72
2024-01-31 1232.94
2024-02-01 1237.17
2024-02-02 1248.87
2024-02-05 1251.83
2024-02-06 1266.72
2024-02-07 1283.48
2024-02-08 1303.52
2024-02-09 1345.84
2024-02-12 1336.96
2024-02-13 1288.83
2024-02-14 1331.98
2024-02-15 1347.04
2024-02-16 1347.51
2024-02-19 1347.51
2024-02-20 1309.57
2024-02-21 1305.05
2024-02-22 1341.12
2024-02-23 1318.14
2024-02-26 1326.32
2024-02-27 1315.81
2024-02-28 1315.27
2024-02-29 1346.27
2024-03-01 1397.53
2024-03-04 1416.89
2024-03-05 1381.68
2024-03-06 1409.05
2024-03-07 1449.40
2024-03-08 1400.44
2024-03-11 1383.08
2024-03-12 1405.09
2024-03-13 1373.73
2024-03-14 1346.89
2024-03-15 1336.12
2024-03-18 1335.17
2024-03-19 1326.05
2024-03-20 1362.62
2024-03-21 1407.94
2024-03-22 1406.63
2024-03-25 1401.33
2024-03-26 1378.48
2024-03-27 1401.06
2024-03-28 1402.27
2024-03-29 1402.27
2024-04-01 1404.17
2024-04-02 1379.52
2024-04-03 1390.53
2024-04-04 1348.42
2024-04-05 1370.09
2024-04-08 1367.94
2024-04-09 1392.80
2024-04-10 1351.26
2024-04-11 1384.57
2024-04-12 1330.14
2024-04-15 1310.83
2024-04-16 1321.45
2024-04-17 1288.26
2024-04-18 1262.85
2024-04-19 1214.21
2024-04-22 1238.13
2024-04-23 1263.49
2024-04-24 1272.77
2024-04-25 1315.46
2024-04-26 1366.85
2024-04-29 1398.88
2024-04-30 1372.36
2024-05-01 1324.03
2024-05-02 1368.06
2024-05-03 1408.31
2024-05-06 1435.16
2024-05-07 1422.51
2024-05-08 1402.61
2024-05-09 1410.48
2024-05-10 1434.00
2024-05-13 1431.40
2024-05-14 1462.41
2024-05-15 1500.95
2024-05-16 1478.85
2024-05-17 1474.59
2024-05-20 1521.36
2024-05-21 1515.26
2024-05-22 1522.34
2024-05-23 1508.26
2024-05-24 1544.81
2024-05-27 1544.81
2024-05-28 1541.40
2024-05-29 1510.69
2024-05-30 1512.53
2024-05-31 1484.13
2024-06-03 1529.98
2024-06-04 1500.27
2024-06-05 1563.84
2024-06-06 1542.26
2024-06-07 1531.24
2024-06-10 1554.80
2024-06-11 1556.62
2024-06-12 1619.27
2024-06-13 1612.16
2024-06-14 1589.55
2024-06-17 1612.52
2024-06-18 1661.93
2024-06-19 1661.93
2024-06-20 1613.93
2024-06-21 1609.96
2024-06-24 1584.26
2024-06-25 1615.05
2024-06-26 1601.14
2024-06-27 1613.31
2024-06-28 1626.97
2024-07-01 1620.30
2024-07-02 1642.79
2024-07-03 1671.98
2024-07-04 1671.98
2024-07-05 1667.68
2024-07-08 1700.52
2024-07-09 1694.70
2024-07-10 1739.10
2024-07-11 1696.52
2024-07-12 1725.51
2024-07-15 1745.58
2024-07-16 1782.20
2024-07-17 1638.11
2024-07-18 1608.35
2024-07-19 1565.16
2024-07-22 1638.50
#2024-07-23|1625.11 #2024-07-24|1537.94 #2024-07-25|1443.36 #2024-07-26|1471.97 #2024-07-29|1474.26 #2024-07-30|1381.90 #2024-07-31|1443.29 #2024-08-01|1337.40 #2024-08-02|1249.31 #2024-08-05|1242.60 #2024-08-06|1260.99 #2024-08-07|1225.06 #2024-08-08|1323.25 #2024-08-09|1338.11 #2024-08-12|1353.54 #2024-08-13|1395.50 #2024-08-14|1384.09 #2024-08-15|1458.60 #2024-08-16|1478.68 #2024-08-19|1497.99 #2024-08-20|1479.16 #2024-08-21|1518.29 #2024-08-22|1472.86 #2024-08-23|1517.61 #2024-08-26|1488.58 #2024-08-27|1507.82 #2024-08-28|1481.49 #2024-08-29|1485.52 #2024-08-30|1512.43 #2024-09-02|1512.43 #2024-09-03|1379.69 #2024-09-04|1399.00 #2024-09-05|1400.97 #2024-09-06|1337.97 #2024-09-09|1353.46 #2024-09-10|1368.30 #2024-09-11|1435.61 #2024-09-12|1415.41 #2024-09-13|1450.17 #2024-09-16|1416.16 #2024-09-17|1441.03 #2024-09-18|1433.53 #2024-09-19|1513.29 #2024-09-20|1477.94 #2024-09-23|1488.68 #2024-09-24|1497.35 #2024-09-25|1502.42 #2024-09-26|1576.66 #2024-09-27|1539.53 #2024-09-30|1515.96 #2024-10-01|1474.91 #2024-10-02|1516.23 #2024-10-03|1504.47 #2024-10-04|1527.19 #2024-10-07|1512.23 #2024-10-08|1524.16 #2024-10-09|1534.58 #2024-10-10|1520.10 #2024-10-11|1567.22 #2024-10-14|1584.94 #2024-10-15|1496.85 #2024-10-16|1498.99 #2024-10-17|1516.88 #2024-10-18|1493.95 #2024-10-21|1496.46 #2024-10-22|1479.58 #2024-10-23|1473.21 #2024-10-24|1423.76 #2024-10-25|1432.21 #2024-10-28|1431.92 #2024-10-29|1462.61 #2024-10-30|1426.94 #2024-10-31|1375.57 #2024-11-01|1360.00 #2024-11-04|1324.13 #2024-11-05|1346.99 #2024-11-06|1396.90 #2024-11-07|1451.94 #2024-11-08|1439.40 #2024-11-11|1407.45 #2024-11-12|1407.56 #2024-11-13|1378.63 #2024-11-14|1357.74 #2024-11-15|1303.23 #2024-11-18|1320.04 #2024-11-19|1348.92 #2024-11-20|1349.05 #2024-11-21|1390.51 #2024-11-22|1405.46 #2024-11-25|1396.70 #2024-11-26|1382.60 #2024-11-27|1363.45 #2024-11-28|1363.45 #2024-11-29|1385.13 #2024-12-02|1430.28 #2024-12-03|1447.68 #2024-12-04|1476.37 #2024-12-05|1435.24 #2024-12-06|1474.49 #2024-12-09|1457.20 #2024-12-10|1411.12 #2024-12-11|1452.43 #2024-12-12|1447.73 #2024-12-13|1464.41 #2024-12-16|1496.78 #2024-12-17|1483.96 #2024-12-18|1417.62 #2024-12-19|1399.79 #2024-12-20|1413.20 #2024-12-23|1448.06 #2024-12-24|1456.92 #2024-12-25|1456.92 #2024-12-26|1456.80 #2024-12-27|1434.27 #2024-12-30|1408.37 #2024-12-31|1401.98 #2025-01-01|1401.98 #2025-01-02|1426.49 #2025-01-03|1484.23 #2025-01-06|1519.12 #2025-01-07|1497.91 #2025-01-08|1470.47 #2025-01-09|1470.47 #2025-01-10|1438.65 #2025-01-13|1442.03 #2025-01-14|1465.36 #2025-01-15|1491.28 #2025-01-16|1517.62 #2025-01-17|1540.74 #2025-01-20|1540.74 #2025-01-21|1545.03 #2025-01-22|1577.59 #2025-01-23|1551.16 #2025-01-24|1506.95 #2025-01-27|1342.51 #2025-01-28|1350.65 #2025-01-29|1375.94 #2025-01-30|1395.13 #2025-01-31|1398.50 #2025-02-03|1355.40 #2025-02-04|1366.57 #2025-02-05|1400.27 #2025-02-06|1461.56 #2025-02-07|1403.93 #2025-02-10|1395.24 #2025-02-11|1345.75 #2025-02-12|1339.94 #2025-02-13|1352.24 #2025-02-14|1354.09 #2025-02-17|1354.09 #2025-02-18|1365.60 #2025-02-19|1359.06 #2025-02-20|1362.37 #2025-02-21|1317.82 #2025-02-24|1292.01 #2025-02-25|1256.90 #2025-02-26|1290.14 #2025-02-27|1222.04 #2025-02-28|1239.61 #2025-03-03|1171.31 #2025-03-04|1186.56 #2025-03-05|1225.17 #2025-03-06|1167.35 #2025-03-07|1194.06 #2025-03-10|1136.34 #2025-03-11|1071.59 #2025-03-12|1089.74 #2025-03-13|1063.99 #2025-03-14|1095.73 #2025-03-17|1124.67 #2025-03-18|1108.51 #2025-03-19|1126.39 #2025-03-20|1116.62 #2025-03-21|1101.31 #2025-03-24|1159.63 #2025-03-25|1134.23 #2025-03-26|1098.11 #2025-03-27|1070.56 #2025-03-28|1029.96 #2025-03-31|1020.92 #2025-04-01|1013.87 #2025-04-02|1033.45 #2025-04-03| 881.26 #2025-04-04| 814.25 #2025-04-07| 852.55 #2025-04-08| 806.83 #2025-04-09| 983.92 #2025-04-10| 875.13 #2025-04-11| 885.32 #2025-04-14| 901.33 #2025-04-15| 900.51 #2025-04-16| 862.31 #2025-04-17| 866.26 #2025-04-18| 866.26 #2025-04-21| 841.19 #2025-04-22| 867.03 #2025-04-23| 908.28 #2025-04-24| 972.53 #2025-04-25| 978.98 #2025-04-28| 974.83 #2025-04-29| 960.31 #2025-04-30| 957.30 #2025-05-01| 972.70 #2025-05-02|1012.49 #2025-05-05|1006.67 #2025-05-06| 991.61 #2025-05-07| 981.56 #2025-05-08| 989.14 #2025-05-09| 942.13 #2025-05-12|1018.29 #2025-05-13|1039.19 #2025-05-14|1044.46 #2025-05-15|1013.52 #2025-05-16|1012.31 #2025-05-19|1001.81 #2025-05-20|1000.69 #2025-05-21| 974.55 #2025-05-22| 973.56 #2025-05-23| 959.74 #2025-05-26| 959.74 #2025-05-27|1002.47 #2025-05-28| 974.63 #2025-05-29| 983.09 #2025-05-30| 942.52 #2025-06-02| 949.88 #2025-06-03| 986.87 #2025-06-04| 997.00 #2025-06-05| 984.18 #2025-06-06|1003.45 #2025-06-09|1039.03 #2025-06-10|1055.92 #2025-06-11|1040.79 #2025-06-12|1039.52 #2025-06-13| 993.49 #2025-06-16|1039.34 #2025-06-17|1022.83 #2025-06-18|1029.86 #2025-06-19|1029.86 #2025-06-20|1021.61 #2025-06-23|1023.41 #2025-06-24|1060.17 #2025-06-25|1078.11 #2025-06-26|1106.00 #2025-06-27|1087.54 #2025-06-30|1089.57 #2025-07-01|1093.34 #2025-07-02|1126.66 #2025-07-03|1132.70 #2025-07-04|1132.70 #2025-07-07|1093.41 #2025-07-08|1127.86 #2025-07-09|1132.37 #2025-07-10|1169.07 #2025-07-11|1158.32 #2025-07-14|1147.35 #2025-07-15|1149.01 #2025-07-16|1149.23 #2025-07-17|1171.70 #2025-07-18|1173.36 #2025-07-21|1184.33 #2025-07-22|1167.08 #2025-07-23|1168.64 #2025-07-24|1162.30 #2025-07-25|1166.52 #2025-07-28|1189.15 #2025-07-29|1198.27 #2025-07-30|1227.00 #2025-07-31|1215.68 #2025-08-01|1174.75 #2025-08-04|1191.08 #2025-08-05|1188.51 #2025-08-06|1175.59 #2025-08-07|1212.30 #2025-08-08|1232.57 #2025-08-11|1212.29 #2025-08-12|1272.70 #2025-08-13|1289.71 #2025-08-14|1199.29 #2025-08-15|1185.13 #2025-08-18|1186.08 #2025-08-19|1183.84 #2025-08-20|1169.39 #2025-08-21|1177.64 #2025-08-22|1238.46 #2025-08-25|1244.37 #2025-08-26|1251.33 #2025-08-27|1234.56 #2025-08-28|1254.67 #2025-08-29|1236.04 #2025-09-01|1236.04 #2025-09-02|1228.50 #2025-09-03|1216.39 #2025-09-04|1239.45 #2025-09-05|1261.68 #2025-09-08|1258.94 #2025-09-09|1241.56 #2025-09-10|1263.64 #2025-09-11|1270.98 #2025-09-12|1271.10 #2025-09-15|1306.85 #2025-09-16|1313.22 #2025-09-17|1304.41 #2025-09-18|1361.63 #2025-09-19|1359.52 #2025-09-22|1459.36 #2025-09-23|1435.63 #2025-09-24|1408.38 #2025-09-25|1400.54 #2025-09-26|1417.79 #2025-09-29|1419.20 #2025-09-30|1428.28 #2025-10-01|1478.80 #2025-10-02|1497.35 #2025-10-03|1512.57 #2025-10-06|1533.96 #2025-10-07|1463.44 #2025-10-08|1505.37 #2025-10-09|1530.55 #2025-10-10|1383.60 #2025-10-13|1463.96 #2025-10-14|1426.36 #2025-10-15|1463.17 #2025-10-16|1463.00 #2025-10-17|1460.96 #2025-10-20|1488.05 #2025-10-21|1509.64 #2025-10-22|1451.87 #2025-10-23|1513.19 #2025-10-24|1545.35 #2025-10-27|1594.27 #2025-10-28|1567.01 #2025-10-29|1728.72 #2025-10-30|1693.00 #2025-10-31|1727.54 #2025-11-03|1732.96 #2025-11-04|1666.67 #2025-11-05|1753.60 #2025-11-06|1834.44 #2025-11-07|1805.61 #2025-11-10|1862.18 #2025-11-11|1785.89 #2025-11-12|1790.95 #2025-11-13|1665.70 #2025-11-14|1654.19 #2025-11-17|1628.33 #2025-11-18|1599.82 #2025-11-19|1644.22 #2025-11-20|1538.54 #2025-11-21|1587.02 #2025-11-24|1672.42 #2025-11-25|1666.76 #2025-11-26|1746.82 #2025-11-27|1746.82 #2025-11-28|1809.01 #2025-12-01|1792.30 #2025-12-02|1858.50 #2025-12-03|1931.82 #2025-12-04|1981.84 #2025-12-05|2014.00 #2025-12-08|2040.95 #2025-12-09|2069.19 #2025-12-10|2115.48 #2025-12-11|2124.47 #2025-12-12|1978.77 #2025-12-15|1975.29 #2025-12-16|1943.27 #2025-12-17|1879.97 #2025-12-18|1924.07 #2025-12-19|1986.09 #2025-12-22|2021.02 #2025-12-23|2029.86 #2025-12-24|2030.01 #2025-12-25|2030.01 #2025-12-26|2036.14 #2025-12-29|2016.56 #2025-12-30|2007.03 #2025-12-31|1974.20 #2026-01-01|1974.20 #2026-01-02|2098.91 #2026-01-05|2133.72 #2026-01-06|2232.61 #2026-01-07|2186.82 #2026-01-08|2088.98 #2026-01-09|2125.94 #2026-01-12|2183.57 #2026-01-13|2227.04 #2026-01-14|2214.08 #2026-01-15|2288.81 #2026-01-16|2284.77 #2026-01-19|2284.77 #2026-01-20|2267.07 #2026-01-21|2354.64 #2026-01-22|2342.82 #2026-01-23|2304.09 #2026-01-26|2322.71 #2026-01-27|2441.79 #2026-01-28|2525.31 #2026-01-29|2517.32 #2026-01-30|2435.10 #2026-02-02|2521.99 #2026-02-03|2679.55 #2026-02-04|2535.26 #2026-02-05|2529.22 #2026-02-06|2784.02 #2026-02-09|2891.00 #2026-02-10|2850.99 #2026-02-11|2915.00 #2026-02-12|2810.19 #2026-02-13|2833.40 #2026-02-16|2833.40 #2026-02-17|2800.71 #2026-02-18|2867.09 #2026-02-19|2914.92 #2026-02-20|3033.43 #2026-02-23|3016.72 #2026-02-24|3089.30 #2026-02-25|3212.90 #2026-02-26|3067.78 #2026-02-27|3056.19 #2026-03-02|3280.03 #2026-03-03|3071.60 #2026-03-04|3055.72 #2026-03-05|2942.61 #2026-03-06|2675.18 #2026-03-09|2870.39 #2026-03-10|2926.31 #2026-03-11|2885.53 #2026-03-12|2750.09 #2026-03-13|2750.18 #2026-03-16|2834.35 #2026-03-17|2847.75 #2026-03-18|2902.51 #2026-03-19|2999.84 #2026-03-20|2843.06 #2026-03-23|2873.92 #2026-03-24|3061.26 #2026-03-25|3067.93 #2026-03-26|2789.11 #2026-03-27|2773.44 #2026-03-30|2551.11 #2026-03-31|2765.37 #2026-04-01|2854.54 #2026-04-02|2915.02 #2026-04-03|2915.02 #2026-04-06|2894.10 #2026-04-07|2920.46 #2026-04-08|3214.87 #2026-04-09|3276.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy