Table Data - Nasdaq US Mid Cap Computer Hardware Index

Title Nasdaq US Mid Cap Computer Hardware Index
Series ID NASDAQNQUSM10102030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSM10102030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 979.58
2011-06-07 979.03
2011-06-08 958.32
2011-06-09 961.28
2011-06-10 946.43
2011-06-13 943.77
2011-06-14 956.21
2011-06-15 946.15
2011-06-16 939.24
2011-06-17 937.18
2011-06-20 946.09
2011-06-21 972.01
2011-06-22 965.38
2011-06-23 975.67
2011-06-24 955.87
2011-06-27 964.98
2011-06-28 992.20
2011-06-29 1000.59
2011-06-30 1005.70
2011-07-01 1016.43
2011-07-04 .
2011-07-05 1017.16
2011-07-06 1022.85
2011-07-07 1035.74
2011-07-08 1031.28
2011-07-11 1004.30
2011-07-12 990.85
2011-07-13 997.79
2011-07-14 992.74
2011-07-15 994.89
2011-07-18 982.35
2011-07-19 1005.94
2011-07-20 1001.32
2011-07-21 1004.90
2011-07-22 1029.21
2011-07-25 1014.81
2011-07-26 1040.50
2011-07-27 1012.95
2011-07-28 1019.20
2011-07-29 1017.19
2011-08-01 1004.54
2011-08-02 979.92
2011-08-03 1002.49
2011-08-04 945.90
2011-08-05 925.32
2011-08-08 854.71
2011-08-09 892.25
2011-08-10 865.00
2011-08-11 908.92
2011-08-12 913.13
2011-08-15 933.15
2011-08-16 923.43
2011-08-17 909.30
2011-08-18 852.38
2011-08-19 827.24
2011-08-22 828.99
2011-08-23 867.92
2011-08-24 876.69
2011-08-25 856.14
2011-08-26 897.77
2011-08-29 929.53
2011-08-30 932.29
2011-08-31 941.71
2011-09-01 929.34
2011-09-02 905.52
2011-09-05 .
2011-09-06 899.19
2011-09-07 925.65
2011-09-08 929.70
2011-09-09 910.10
2011-09-12 919.86
2011-09-13 936.49
2011-09-14 951.49
2011-09-15 972.89
2011-09-16 976.85
2011-09-19 974.75
2011-09-20 967.64
2011-09-21 940.67
2011-09-22 891.32
2011-09-23 909.30
2011-09-26 924.26
2011-09-27 940.46
2011-09-28 908.89
2011-09-29 914.49
2011-09-30 877.54
2011-10-03 836.65
2011-10-04 870.01
2011-10-05 899.14
2011-10-06 933.15
2011-10-07 925.14
2011-10-10 955.72
2011-10-11 962.64
2011-10-12 968.55
2011-10-13 960.77
2011-10-14 983.66
2011-10-17 957.21
2011-10-18 960.70
2011-10-19 940.41
2011-10-20 944.45
2011-10-21 962.54
2011-10-24 999.18
2011-10-25 971.65
2011-10-26 984.17
2011-10-27 1027.40
2011-10-28 1036.50
2011-10-31 1009.81
2011-11-01 970.82
2011-11-02 995.63
2011-11-03 1039.51
2011-11-04 1042.57
2011-11-07 1040.20
2011-11-08 1043.94
2011-11-09 998.57
2011-11-10 996.38
2011-11-11 1011.23
2011-11-14 1033.69
2011-11-15 1040.25
2011-11-16 1023.62
2011-11-17 996.59
2011-11-18 988.45
2011-11-21 972.74
2011-11-22 961.87
2011-11-23 934.07
2011-11-24 .
2011-11-25 927.48
2011-11-28 966.00
2011-11-29 961.18
2011-11-30 1004.65
2011-12-01 1003.80
2011-12-02 997.47
2011-12-05 1010.37
2011-12-06 997.17
2011-12-07 990.12
2011-12-08 965.40
2011-12-09 993.21
2011-12-12 975.34
2011-12-13 962.02
2011-12-14 944.97
2011-12-15 921.70
2011-12-16 914.18
2011-12-19 896.73
2011-12-20 937.78
2011-12-21 925.13
2011-12-22 940.98
2011-12-23 948.78
2011-12-26 .
2011-12-27 945.52
2011-12-28 924.58
2011-12-29 941.28
2011-12-30 935.61
2012-01-02 .
2012-01-03 955.35
2012-01-04 952.83
2012-01-05 956.43
2012-01-06 956.07
2012-01-09 959.52
2012-01-10 963.39
2012-01-11 970.66
2012-01-12 975.17
2012-01-13 969.05
2012-01-16 .
2012-01-17 974.64
2012-01-18 997.98
2012-01-19 1019.97
2012-01-20 1022.37
2012-01-23 1017.83
2012-01-24 1019.16
2012-01-25 1028.82
2012-01-26 1020.17
2012-01-27 1024.95
2012-01-30 1013.89
2012-01-31 1037.36
2012-02-01 1065.83
2012-02-02 1069.48
2012-02-03 1089.99
2012-02-06 1090.08
2012-02-07 1113.29
2012-02-08 1121.66
2012-02-09 1121.66
2012-02-10 1106.16
2012-02-13 1119.41
2012-02-14 1123.31
2012-02-15 1109.61
2012-02-16 1132.30
2012-02-17 1121.44
2012-02-20 .
2012-02-21 1112.34
2012-02-22 1106.64
2012-02-23 1114.53
2012-02-24 1125.17
2012-02-27 1133.45
2012-02-28 1134.26
2012-02-29 1124.33
2012-03-01 1125.21
2012-03-02 1115.01
2012-03-05 1101.34
2012-03-06 1114.21
2012-03-07 1133.02
2012-03-08 1142.25
2012-03-09 1145.44
2012-03-12 1140.55
2012-03-13 1155.98
2012-03-14 1141.03
2012-03-15 1150.12
2012-03-16 1134.08
2012-03-19 1142.12
2012-03-20 1133.31
2012-03-21 1136.85
2012-03-22 1126.29
2012-03-23 1128.96
2012-03-26 1147.09
2012-03-27 1148.18
2012-03-28 1135.98
2012-03-29 1147.70
2012-03-30 1147.32
2012-04-02 1157.58
2012-04-03 1149.34
2012-04-04 1124.52
2012-04-05 1143.84
2012-04-06 .
2012-04-09 1139.30
2012-04-10 1120.43
2012-04-11 1131.22
2012-04-12 1163.23
2012-04-13 1154.91
2012-04-16 1150.45
2012-04-17 1169.51
2012-04-18 1168.46
2012-04-19 1163.50
2012-04-20 1168.16
2012-04-23 1156.78
2012-04-24 1147.09
2012-04-25 1164.64
2012-04-26 1169.01
2012-04-27 1187.39
2012-04-30 1136.83
2012-05-01 1152.16
2012-05-02 1154.90
2012-05-03 1138.12
2012-05-04 1117.21
2012-05-07 1111.02
2012-05-08 1095.41
2012-05-09 1101.19
2012-05-10 1095.16
2012-05-11 1092.44
2012-05-14 1091.94
2012-05-15 1082.05
2012-05-16 1083.34
2012-05-17 1062.09
2012-05-18 1039.10
2012-05-21 1064.12
2012-05-22 1066.49
2012-05-23 1072.47
2012-05-24 1049.06
2012-05-25 1002.31
2012-05-28 .
2012-05-29 989.84
2012-05-30 982.86
2012-05-31 980.73
2012-06-01 949.45
2012-06-04 938.16
2012-06-05 950.55
2012-06-06 970.24
2012-06-07 959.94
2012-06-08 964.86
2012-06-11 942.85
2012-06-12 936.84
2012-06-13 926.55
2012-06-14 915.36
2012-06-15 928.71
2012-06-18 946.28
2012-06-19 961.01
2012-06-20 969.44
2012-06-21 942.13
2012-06-22 946.66
2012-06-25 919.35
2012-06-26 929.17
2012-06-27 934.39
2012-06-28 928.84
2012-06-29 969.92
2012-07-02 968.24
2012-07-03 981.20
2012-07-04 .
2012-07-05 981.35
2012-07-06 957.33
2012-07-09 954.15
2012-07-10 938.21
2012-07-11 971.79
2012-07-12 943.07
2012-07-13 946.82
2012-07-16 947.59
2012-07-17 948.13
2012-07-18 961.44
2012-07-19 962.73
2012-07-20 936.12
2012-07-23 913.67
2012-07-24 888.00
2012-07-25 895.39
2012-07-26 915.88
2012-07-27 940.01
2012-07-30 924.54
2012-07-31 920.75
2012-08-01 927.58
2012-08-02 924.66
2012-08-03 951.27
2012-08-06 968.45
2012-08-07 979.00
2012-08-08 945.78
2012-08-09 945.82
2012-08-10 951.27
2012-08-13 946.81
2012-08-14 906.03
2012-08-15 908.98
2012-08-16 917.79
2012-08-17 909.75
2012-08-20 900.39
2012-08-21 900.87
2012-08-22 899.09
2012-08-23 901.10
2012-08-24 923.89
2012-08-27 923.66
2012-08-28 946.03
2012-08-29 939.00
2012-08-30 932.79
2012-08-31 936.86
2012-09-03 .
2012-09-04 937.84
2012-09-05 944.93
2012-09-06 928.39
2012-09-07 941.05
2012-09-10 935.49
2012-09-11 937.45
2012-09-12 948.55
2012-09-13 951.22
2012-09-14 969.73
2012-09-17 967.20
2012-09-18 967.28
2012-09-19 962.67
2012-09-20 949.90
2012-09-21 943.63
2012-09-24 927.61
2012-09-25 906.03
2012-09-26 881.06
2012-09-27 900.72
2012-09-28 890.46
2012-10-01 878.15
2012-10-02 875.29
2012-10-03 864.18
2012-10-04 880.03
2012-10-05 899.87
2012-10-08 890.63
2012-10-09 879.02
2012-10-10 875.14
2012-10-11 891.56
2012-10-12 896.27
2012-10-15 908.50
2012-10-16 917.49
2012-10-17 916.50
2012-10-18 915.80
2012-10-19 905.87
2012-10-22 894.83
2012-10-23 885.94
2012-10-24 873.07
2012-10-25 875.73
2012-10-26 860.29
2012-10-29 .
2012-10-30 .
2012-10-31 854.59
2012-11-01 899.68
2012-11-02 882.02
2012-11-05 889.68
2012-11-06 905.62
2012-11-07 883.16
2012-11-08 870.43
2012-11-09 872.74
2012-11-12 867.20
2012-11-13 859.32
2012-11-14 844.78
2012-11-15 847.00
2012-11-16 843.11
2012-11-19 867.66
2012-11-20 874.91
2012-11-21 885.37
2012-11-22 .
2012-11-23 894.60
2012-11-26 891.47
2012-11-27 890.69
2012-11-28 877.65
2012-11-29 884.46
2012-11-30 883.65
2012-12-03 872.96
2012-12-04 875.13
2012-12-05 891.96
2012-12-06 911.91
2012-12-07 904.44
2012-12-10 908.07
2012-12-11 911.76
2012-12-12 912.09
2012-12-13 900.27
2012-12-14 866.02
2012-12-17 864.61
2012-12-18 881.43
2012-12-19 892.86
2012-12-20 899.14
2012-12-21 886.76
2012-12-24 890.49
2012-12-25 .
2012-12-26 883.27
2012-12-27 879.76
2012-12-28 877.98
2012-12-31 896.13
2013-01-01 .
2013-01-02 916.20
2013-01-03 916.94
2013-01-04 925.09
2013-01-07 927.68
2013-01-08 919.89
2013-01-09 927.82
2013-01-10 921.08
2013-01-11 927.77
2013-01-14 943.19
2013-01-15 950.05
2013-01-16 946.01
2013-01-17 952.99
2013-01-18 962.95
2013-01-21 .
2013-01-22 977.65
2013-01-23 986.46
2013-01-24 990.64
2013-01-25 1016.50
2013-01-28 1003.20
2013-01-29 987.86
2013-01-30 983.04
2013-01-31 991.51
2013-02-01 998.26
2013-02-04 984.67
2013-02-05 990.39
2013-02-06 987.73
2013-02-07 990.54
2013-02-08 1009.45
2013-02-11 1002.14
2013-02-12 988.29
2013-02-13 988.79
2013-02-14 998.36
2013-02-15 999.07
2013-02-18 .
2013-02-19 1005.90
2013-02-20 979.26
2013-02-21 851.84
2013-02-22 861.74
2013-02-25 846.25
2013-02-26 852.06
2013-02-27 856.41
2013-02-28 855.43
2013-03-01 849.05
2013-03-04 843.04
2013-03-05 852.49
2013-03-06 867.37
2013-03-07 866.82
2013-03-08 865.30
2013-03-11 874.57
2013-03-12 901.10
2013-03-13 890.93
2013-03-14 895.55
2013-03-15 891.75
2013-03-18 898.20
2013-03-19 891.02
2013-03-20 903.07
2013-03-21 897.80
2013-03-22 903.54
2013-03-25 892.34
2013-03-26 892.29
2013-03-27 889.12
2013-03-28 906.29
2013-03-29 .
2013-04-01 907.97
2013-04-02 897.54
2013-04-03 881.21
2013-04-04 885.62
2013-04-05 880.54
2013-04-08 887.42
2013-04-09 891.53
2013-04-10 918.52
2013-04-11 925.55
2013-04-12 913.20
2013-04-15 885.30
2013-04-16 888.96
2013-04-17 872.27
2013-04-18 857.14
2013-04-19 853.88
2013-04-22 852.44
2013-04-23 876.50
2013-04-24 882.69
2013-04-25 887.37
2013-04-26 873.65
2013-04-29 883.25
2013-04-30 902.93
2013-05-01 918.94
2013-05-02 929.85
2013-05-03 948.38
2013-05-06 964.61
2013-05-07 963.73
2013-05-08 969.52
2013-05-09 962.35
2013-05-10 966.74
2013-05-13 981.02
2013-05-14 1000.97
2013-05-15 994.84
2013-05-16 985.69
2013-05-17 993.78
2013-05-20 1008.33
2013-05-21 1010.08
2013-05-22 994.83
2013-05-23 996.95
2013-05-24 993.24
2013-05-27 .
2013-05-28 997.22
2013-05-29 1004.06
2013-05-30 1035.08
2013-05-31 1024.78
2013-06-03 1012.90
2013-06-04 1005.28
2013-06-05 986.31
2013-06-06 973.96
2013-06-07 981.21
2013-06-10 984.13
2013-06-11 972.05
2013-06-12 957.62
2013-06-13 972.84
2013-06-14 967.70
2013-06-17 980.65
2013-06-18 990.47
2013-06-19 977.10
2013-06-20 947.00
2013-06-21 949.78
2013-06-24 933.07
2013-06-25 948.19
2013-06-26 952.04
2013-06-27 969.63
2013-06-28 963.70
2013-07-01 977.20
2013-07-02 975.74
2013-07-03 973.05
2013-07-04 .
2013-07-05 1000.41
2013-07-08 994.98
2013-07-09 1004.67
2013-07-10 1018.37
2013-07-11 1030.78
2013-07-12 1028.06
2013-07-15 1039.19
2013-07-16 1034.02
2013-07-17 1036.76
2013-07-18 1038.06
2013-07-19 1033.35
2013-07-22 1033.62
2013-07-23 1035.23
2013-07-24 1029.26
2013-07-25 1058.03
2013-07-26 1050.59
2013-07-29 1072.51
2013-07-30 1065.89
2013-07-31 1077.73
2013-08-01 1088.47
2013-08-02 1091.35
2013-08-05 1089.91
2013-08-06 1072.52
2013-08-07 1067.32
2013-08-08 1081.71
2013-08-09 1086.18
2013-08-12 1107.83
2013-08-13 1112.15
2013-08-14 1114.58
2013-08-15 1091.61
2013-08-16 1095.86
2013-08-19 1085.64
2013-08-20 1094.97
2013-08-21 1092.72
2013-08-22 1105.79
2013-08-23 1105.65
2013-08-26 1125.97
2013-08-27 1085.99
2013-08-28 1096.86
2013-08-29 1111.77
2013-08-30 1092.83
2013-09-02 .
2013-09-03 1100.41
2013-09-04 1114.59
2013-09-05 1121.03
2013-09-06 1124.25
2013-09-09 1142.27
2013-09-10 1154.68
2013-09-11 1151.89
2013-09-12 1136.57
2013-09-13 1138.85
2013-09-16 1138.76
2013-09-17 1166.78
2013-09-18 1170.65
2013-09-19 1177.87
2013-09-20 1163.16
2013-09-23 1171.79
2013-09-24 1182.84
2013-09-25 1184.13
2013-09-26 1193.10
2013-09-27 1184.17
2013-09-30 1179.80
2013-10-01 1204.35
2013-10-02 1197.00
2013-10-03 1186.30
2013-10-04 1200.39
2013-10-07 1185.45
2013-10-08 1162.08
2013-10-09 1135.63
2013-10-10 1175.40
2013-10-11 1194.82
2013-10-14 1194.89
2013-10-15 1194.96
2013-10-16 1209.58
2013-10-17 1217.87
2013-10-18 1223.77
2013-10-21 1239.83
2013-10-22 1236.79
2013-10-23 1220.83
2013-10-24 1223.23
2013-10-25 1193.43
2013-10-28 1183.36
2013-10-29 1208.08
2013-10-30 1210.73
2013-10-31 1217.56
2013-11-01 1215.73
2013-11-04 1242.37
2013-11-05 1264.83
2013-11-06 1260.54
2013-11-07 1233.21
2013-11-08 1264.64
2013-11-11 1290.57
2013-11-12 1312.51
2013-11-13 1317.40
2013-11-14 1323.51
2013-11-15 1330.98
2013-11-18 1322.87
2013-11-19 1274.49
2013-11-20 1241.19
2013-11-21 1265.33
2013-11-22 1268.32
2013-11-25 1252.96
2013-11-26 1256.97
2013-11-27 1269.67
2013-11-28 .
2013-11-29 1275.71
2013-12-02 1277.74
2013-12-03 1275.22
2013-12-04 1264.44
2013-12-05 1248.09
2013-12-06 1256.39
2013-12-09 1256.53
2013-12-10 1282.96
2013-12-11 1254.35
2013-12-12 1269.77
2013-12-13 1276.21
2013-12-16 1284.68
2013-12-17 1288.77
2013-12-18 1300.21
2013-12-19 1305.64
2013-12-20 1332.23
2013-12-23 1364.92
2013-12-24 1344.54
2013-12-25 .
2013-12-26 1373.48
2013-12-27 1368.76
2013-12-30 1377.81
2013-12-31 1387.24
2014-01-01 .
2014-01-02 1386.18
2014-01-03 1402.79
2014-01-06 1384.27
2014-01-07 1402.08
2014-01-08 1427.68
2014-01-09 1427.44
2014-01-10 1426.59
2014-01-13 1412.02
2014-01-14 1423.74
2014-01-15 1430.67
2014-01-16 1440.01
2014-01-17 1420.38
2014-01-20 .
2014-01-21 1408.63
2014-01-22 1419.19
2014-01-23 1391.94
2014-01-24 1334.22
2014-01-27 1300.63
2014-01-28 1315.94
2014-01-29 1308.42
2014-01-30 1329.68
2014-01-31 1316.30
2014-02-03 1254.22
2014-02-04 1277.31
2014-02-05 1200.21
2014-02-06 1219.18
2014-02-07 1206.29
2014-02-10 1230.48
2014-02-11 1227.27
2014-02-12 1243.62
2014-02-13 1269.90
2014-02-14 1317.35
2014-02-17 .
2014-02-18 1326.80
2014-02-19 1315.01
2014-02-20 1344.67
2014-02-21 1347.74
2014-02-24 1320.32
2014-02-25 1319.03
2014-02-26 1322.56
2014-02-27 1323.99
2014-02-28 1335.80
2014-03-03 1317.93
2014-03-04 1325.94
2014-03-05 1319.35
2014-03-06 1308.29
2014-03-07 1292.62
2014-03-10 1266.28
2014-03-11 1240.86
2014-03-12 1238.24
2014-03-13 1213.35
2014-03-14 1214.42
2014-03-17 1228.76
2014-03-18 1256.30
2014-03-19 1259.97
2014-03-20 1241.23
2014-03-21 1212.82
2014-03-24 1217.84
2014-03-25 1229.06
2014-03-26 1213.22
2014-03-27 1219.21
2014-03-28 1222.22
2014-03-31 1241.94
2014-04-01 1241.69
2014-04-02 1244.90
2014-04-03 1226.04
2014-04-04 1203.10
2014-04-07 1178.40
2014-04-08 1187.80
2014-04-09 1212.39
2014-04-10 1159.19
2014-04-11 1136.73
2014-04-14 1137.84
2014-04-15 1147.39
2014-04-16 1168.25
2014-04-17 1159.47
2014-04-18 .
2014-04-21 1164.48
2014-04-22 1196.19
2014-04-23 1174.17
2014-04-24 1161.85
2014-04-25 1131.95
2014-04-28 1122.39
2014-04-29 1101.68
2014-04-30 1103.53
2014-05-01 1120.16
2014-05-02 1111.39
2014-05-05 1098.50
2014-05-06 1097.83
2014-05-07 1092.55
2014-05-08 1087.98
2014-05-09 1086.92
2014-05-12 1120.00
2014-05-13 1125.62
2014-05-14 1124.13
2014-05-15 1111.34
2014-05-16 1119.43
2014-05-19 1129.88
2014-05-20 1113.13
2014-05-21 1121.36
2014-05-22 1150.10
2014-05-23 1159.97
2014-05-26 .
2014-05-27 1179.30
2014-05-28 1148.26
2014-05-29 1154.14
2014-05-30 1148.66
2014-06-02 1164.27
2014-06-03 1158.32
2014-06-04 1146.03
2014-06-05 1150.58
2014-06-06 1176.94
2014-06-09 1178.19
2014-06-10 1174.61
2014-06-11 1175.19
2014-06-12 1164.42
2014-06-13 1173.52
2014-06-16 1191.94
2014-06-17 1249.13
2014-06-18 1244.24
2014-06-19 1238.67
2014-06-20 1241.85
2014-06-23 1269.24
2014-06-24 1251.02
2014-06-25 1270.74
2014-06-26 1279.77
2014-06-27 1290.58
2014-06-30 1305.32
2014-07-01 1327.64
2014-07-02 1317.47
2014-07-03 1324.49
2014-07-04 .
2014-07-07 1305.39
2014-07-08 1274.58
2014-07-09 1275.03
2014-07-10 1262.48
2014-07-11 1264.58
2014-07-14 1268.63
2014-07-15 1259.55
2014-07-16 1267.92
2014-07-17 1260.25
2014-07-18 1275.58
2014-07-21 1269.97
2014-07-22 1252.34
2014-07-23 1249.47
2014-07-24 1250.24
2014-07-25 1237.62
2014-07-28 1218.52
2014-07-29 1225.95
2014-07-30 1248.90
2014-07-31 1198.12
2014-08-01 1182.29
2014-08-04 1178.42
2014-08-05 1171.37
2014-08-06 1175.25
2014-08-07 1167.07
2014-08-08 1170.64
2014-08-11 1180.78
2014-08-12 1176.54
2014-08-13 1197.16
2014-08-14 1202.72
2014-08-15 1201.14
2014-08-18 1220.41
2014-08-19 1226.02
2014-08-20 1230.39
2014-08-21 1241.88
2014-08-22 1242.91
2014-08-25 1253.37
2014-08-26 1258.31
2014-08-27 1259.93
2014-08-28 1258.60
2014-08-29 1266.89
2014-09-01 .
2014-09-02 1264.83
2014-09-03 1246.13
2014-09-04 1238.86
2014-09-05 1233.92
2014-09-08 1234.43
2014-09-09 1236.40
2014-09-10 1261.30
2014-09-11 1264.35
2014-09-12 1249.20
2014-09-15 1237.72
2014-09-16 1254.41
2014-09-17 1263.26
2014-09-18 1262.83
2014-09-19 1240.29
2014-09-22 1212.35
2014-09-23 1207.67
2014-09-24 1218.25
2014-09-25 1186.80
2014-09-26 1193.20
2014-09-29 1182.69
2014-09-30 1173.21
2014-10-01 1134.77
2014-10-02 1130.99
2014-10-03 1130.67
2014-10-06 1132.04
2014-10-07 1103.37
2014-10-08 1112.49
2014-10-09 1074.55
2014-10-10 1034.45
2014-10-13 1024.85
2014-10-14 1028.56
2014-10-15 1035.42
2014-10-16 1050.23
2014-10-17 1071.25
2014-10-20 1010.38
2014-10-21 1054.15
2014-10-22 1010.35
2014-10-23 1028.08
2014-10-24 1052.50
2014-10-27 1059.66
2014-10-28 1098.44
2014-10-29 1084.65
2014-10-30 1077.28
2014-10-31 1099.22
2014-11-03 1108.29
2014-11-04 1101.20
2014-11-05 1092.01
2014-11-06 1086.38
2014-11-07 1083.43
2014-11-10 1098.94
2014-11-11 1086.83
2014-11-12 1089.71
2014-11-13 1072.73
2014-11-14 1078.68
2014-11-17 1083.88
2014-11-18 1092.10
2014-11-19 1086.87
2014-11-20 1093.79
2014-11-21 1089.95
2014-11-24 1113.78
2014-11-25 1115.09
2014-11-26 1104.34
2014-11-27 .
2014-11-28 1097.73
2014-12-01 1070.33
2014-12-02 1079.02
2014-12-03 1091.97
2014-12-04 1084.40
2014-12-05 1085.96
2014-12-08 1056.01
2014-12-09 1060.54
2014-12-10 1033.12
2014-12-11 1038.70
2014-12-12 1009.90
2014-12-15 993.59
2014-12-16 1005.45
2014-12-17 1047.38
2014-12-18 1066.54
2014-12-19 1077.90
2014-12-22 1085.95
2014-12-23 1093.45
2014-12-24 1084.08
2014-12-25 .
2014-12-26 1102.68
2014-12-29 1094.90
2014-12-30 1083.17
2014-12-31 1085.18
2015-01-01 .
2015-01-02 1080.13
2015-01-05 1051.16
2015-01-06 1031.77
2015-01-07 1043.96
2015-01-08 1067.92
2015-01-09 1063.26
2015-01-12 1039.70
2015-01-13 1033.21
2015-01-14 1010.38
2015-01-15 977.26
2015-01-16 987.20
2015-01-19 .
2015-01-20 984.34
2015-01-21 994.93
2015-01-22 1014.30
2015-01-23 990.20
2015-01-26 1012.74
2015-01-27 986.81
2015-01-28 976.03
2015-01-29 964.96
2015-01-30 964.86
2015-02-02 977.29
2015-02-03 992.82
2015-02-04 985.24
2015-02-05 989.98
2015-02-06 991.53
2015-02-09 1002.30
2015-02-10 1017.56
2015-02-11 1031.32
2015-02-12 1059.71
2015-02-13 1078.19
2015-02-16 .
2015-02-17 1075.55
2015-02-18 1070.58
2015-02-19 1074.92
2015-02-20 1086.20
2015-02-23 1076.06
2015-02-24 1079.00
2015-02-25 1068.76
2015-02-26 1062.31
2015-02-27 1040.75
2015-03-02 1040.55
2015-03-03 1025.42
2015-03-04 1020.26
2015-03-05 1021.13
2015-03-06 1004.03
2015-03-09 1002.62
2015-03-10 983.17
2015-03-11 988.10
2015-03-12 990.89
2015-03-13 981.40
2015-03-16 999.54
2015-03-17 996.46
2015-03-18 1017.84
2015-03-19 1010.02
2015-03-20 1031.80
2015-03-23 1037.94
2015-03-24 1040.09
2015-03-25 1021.73
2015-03-26 1011.81
2015-03-27 1013.79
2015-03-30 1022.59
2015-03-31 1018.16
2015-04-01 1000.50
2015-04-02 997.75
2015-04-03 .
#2015-04-06|1019.55 #2015-04-07|1020.18 #2015-04-08|1031.07 #2015-04-09|1039.80 #2015-04-10|1045.32 #2015-04-13|1034.87 #2015-04-14|1041.32 #2015-04-15|1065.20 #2015-04-16|1053.00 #2015-04-17|1037.30 #2015-04-20|1058.68 #2015-04-21|1050.66 #2015-04-22|1050.85 #2015-04-23|1050.94 #2015-04-24|1020.88 #2015-04-27|1002.82 #2015-04-28|1012.02 #2015-04-29|1012.03 #2015-04-30| 989.46 #2015-05-01|1006.96 #2015-05-04|1006.82 #2015-05-05| 994.70 #2015-05-06| 986.21 #2015-05-07| 988.44 #2015-05-08| 998.84 #2015-05-11|1003.05 #2015-05-12| 994.73 #2015-05-13|1003.10 #2015-05-14|1015.23 #2015-05-15|1022.03 #2015-05-18|1038.23 #2015-05-19|1035.10 #2015-05-20|1029.74 #2015-05-21|1032.58 #2015-05-22|1034.96 #2015-05-25| . #2015-05-26|1019.47 #2015-05-27|1029.33 #2015-05-28|1040.59 #2015-05-29|1036.15 #2015-06-01|1038.73 #2015-06-02|1042.34 #2015-06-03|1054.44 #2015-06-04|1042.75 #2015-06-05|1045.82 #2015-06-08|1022.71 #2015-06-09|1019.73 #2015-06-10|1028.95 #2015-06-11|1029.33 #2015-06-12|1037.42 #2015-06-15|1027.03 #2015-06-16|1066.84 #2015-06-17|1051.33 #2015-06-18|1057.44 #2015-06-19|1050.04 #2015-06-22|1053.59 #2015-06-23|1063.70 #2015-06-24|1039.83 #2015-06-25|1017.02 #2015-06-26| 998.48 #2015-06-29| 968.24 #2015-06-30| 964.59 #2015-07-01| 963.95 #2015-07-02| 962.36 #2015-07-03| . #2015-07-06| 949.07 #2015-07-07| 953.60 #2015-07-08| 927.80 #2015-07-09| 923.07 #2015-07-10| 930.72 #2015-07-13| 933.65 #2015-07-14| 942.33 #2015-07-15| 939.87 #2015-07-16| 941.30 #2015-07-17| 939.56 #2015-07-20| 940.22 #2015-07-21| 935.85 #2015-07-22| 941.40 #2015-07-23| 939.09 #2015-07-24| 923.65 #2015-07-27| 911.46 #2015-07-28| 910.88 #2015-07-29| 933.66 #2015-07-30| 892.85 #2015-07-31| 914.30 #2015-08-03| 903.29 #2015-08-04| 897.93 #2015-08-05| 905.83 #2015-08-06| 908.96 #2015-08-07| 907.99 #2015-08-10| 934.65 #2015-08-11| 917.88 #2015-08-12| 912.29 #2015-08-13| 909.54 #2015-08-14| 919.03 #2015-08-17| 928.42 #2015-08-18| 918.07 #2015-08-19| 903.70 #2015-08-20| 882.11 #2015-08-21| 860.99 #2015-08-24| 823.44 #2015-08-25| 817.81 #2015-08-26| 845.60 #2015-08-27| 882.41 #2015-08-28| 889.90 #2015-08-31| 891.90 #2015-09-01| 858.77 #2015-09-02| 873.51 #2015-09-03| 881.81 #2015-09-04| 859.88 #2015-09-07| . #2015-09-08| 896.17 #2015-09-09| 883.11 #2015-09-10| 899.87 #2015-09-11| 910.67 #2015-09-14| 900.74 #2015-09-15| 910.89 #2015-09-16| 915.58 #2015-09-17| 911.46 #2015-09-18| 891.06 #2015-09-21| 889.96 #2015-09-22| 857.47 #2015-09-23| 844.27 #2015-09-24| 841.27 #2015-09-25| 837.32 #2015-09-28| 822.06 #2015-09-29| 822.71 #2015-09-30| 844.28 #2015-10-01| 836.68 #2015-10-02| 856.72 #2015-10-05| 882.09 #2015-10-06| 890.19 #2015-10-07| 897.51 #2015-10-08| 916.39 #2015-10-09| 928.41 #2015-10-12| 927.33 #2015-10-13| 925.21 #2015-10-14| 929.94 #2015-10-15| 934.55 #2015-10-16| 934.57 #2015-10-19| 938.57 #2015-10-20| 938.66 #2015-10-21| 926.50 #2015-10-22| 943.39 #2015-10-23| 954.36 #2015-10-26| 933.28 #2015-10-27| 919.56 #2015-10-28| 946.05 #2015-10-29| 934.76 #2015-10-30| 946.93 #2015-11-02| 959.08 #2015-11-03| 969.75 #2015-11-04| 962.85 #2015-11-05| 966.00 #2015-11-06| 973.64 #2015-11-09| 962.53 #2015-11-10| 951.56 #2015-11-11| 943.43 #2015-11-12| 924.17 #2015-11-13| 913.98 #2015-11-16| 923.90 #2015-11-17| 923.08 #2015-11-18| 924.11 #2015-11-19| 924.19 #2015-11-20| 929.39 #2015-11-23| 926.19 #2015-11-24| 920.42 #2015-11-25| 920.23 #2015-11-26| . #2015-11-27| 920.65 #2015-11-30| 918.77 #2015-12-01| 923.86 #2015-12-02| 920.10 #2015-12-03| 910.82 #2015-12-04| 924.53 #2015-12-07| 919.51 #2015-12-08| 914.95 #2015-12-09| 898.64 #2015-12-10| 904.15 #2015-12-11| 885.34 #2015-12-14| 878.08 #2015-12-15| 883.58 #2015-12-16| 888.86 #2015-12-17| 871.19 #2015-12-18| 857.68 #2015-12-21| 861.94 #2015-12-22| 851.39 #2015-12-23| 865.54 #2015-12-24| 867.16 #2015-12-25| . #2015-12-28| 851.26 #2015-12-29| 861.35 #2015-12-30| 859.62 #2015-12-31| 844.47 #2016-01-01| . #2016-01-04| 830.94 #2016-01-05| 813.98 #2016-01-06| 795.96 #2016-01-07| 761.49 #2016-01-08| 741.47 #2016-01-11| 739.78 #2016-01-12| 737.54 #2016-01-13| 723.62 #2016-01-14| 738.00 #2016-01-15| 713.71 #2016-01-18| . #2016-01-19| 704.77 #2016-01-20| 704.18 #2016-01-21| 702.94 #2016-01-22| 718.04 #2016-01-25| 706.83 #2016-01-26| 726.10 #2016-01-27| 707.16 #2016-01-28| 711.92 #2016-01-29| 733.94 #2016-02-01| 736.55 #2016-02-02| 719.09 #2016-02-03| 731.13 #2016-02-04| 740.49 #2016-02-05| 729.15 #2016-02-08| 717.74 #2016-02-09| 709.83 #2016-02-10| 714.08 #2016-02-11| 701.15 #2016-02-12| 709.77 #2016-02-15| . #2016-02-16| 752.04 #2016-02-17| 763.41 #2016-02-18| 814.72 #2016-02-19| 824.48 #2016-02-22| 835.30 #2016-02-23| 824.51 #2016-02-24| 836.26 #2016-02-25| 832.15 #2016-02-26| 839.77 #2016-02-29| 835.44 #2016-03-01| 856.60 #2016-03-02| 860.01 #2016-03-03| 871.03 #2016-03-04| 872.24 #2016-03-07| 893.67 #2016-03-08| 875.31 #2016-03-09| 881.84 #2016-03-10| 884.41 #2016-03-11| 905.79 #2016-03-14| 898.47 #2016-03-15| 887.69 #2016-03-16| 900.97 #2016-03-17| 908.54 #2016-03-18| 922.50 #2016-03-21| 914.80 #2016-03-22| 924.75 #2016-03-23| 882.97 #2016-03-24| 873.23 #2016-03-25| . #2016-03-28| 874.82 #2016-03-29| 886.54 #2016-03-30| 886.56 #2016-03-31| 899.22 #2016-04-01| 887.82 #2016-04-04| 879.87 #2016-04-05| 872.34 #2016-04-06| 884.16 #2016-04-07| 864.08 #2016-04-08| 869.38 #2016-04-11| 883.92 #2016-04-12| 886.25 #2016-04-13| 891.70 #2016-04-14| 830.71 #2016-04-15| 809.00 #2016-04-18| 811.57 #2016-04-19| 805.29 #2016-04-20| 805.57 #2016-04-21| 800.82 #2016-04-22| 804.10 #2016-04-25| 811.53 #2016-04-26| 821.59 #2016-04-27| 819.73 #2016-04-28| 803.10 #2016-04-29| 741.15 #2016-05-02| 723.18 #2016-05-03| 706.04 #2016-05-04| 703.17 #2016-05-05| 700.43 #2016-05-06| 697.21 #2016-05-09| 692.71 #2016-05-10| 702.63 #2016-05-11| 698.40 #2016-05-12| 689.34 #2016-05-13| 691.99 #2016-05-16| 699.76 #2016-05-17| 703.02 #2016-05-18| 716.51 #2016-05-19| 709.58 #2016-05-20| 720.40 #2016-05-23| 728.12 #2016-05-24| 741.71 #2016-05-25| 750.05 #2016-05-26| 747.30 #2016-05-27| 758.81 #2016-05-30| . #2016-05-31| 767.55 #2016-06-01| 768.19 #2016-06-02| 776.88 #2016-06-03| 774.46 #2016-06-06| 781.13 #2016-06-07| 791.13 #2016-06-08| 763.36 #2016-06-09| 756.94 #2016-06-10| 733.72 #2016-06-13| 722.64 #2016-06-14| 723.93 #2016-06-15| 723.50 #2016-06-16| 721.21 #2016-06-17| 720.82 #2016-06-20| 730.31 #2016-06-21| 732.84 #2016-06-22| 733.08 #2016-06-23| 753.74 #2016-06-24| 711.86 #2016-06-27| 659.34 #2016-06-28| 682.63 #2016-06-29| 712.10 #2016-06-30| 724.98 #2016-07-01| 718.02 #2016-07-04| . #2016-07-05| 695.67 #2016-07-06| 700.62 #2016-07-07| 707.06 #2016-07-08| 721.87 #2016-07-11| 723.00 #2016-07-12| 782.09 #2016-07-13| 789.11 #2016-07-14| 781.74 #2016-07-15| 780.95 #2016-07-18| 797.23 #2016-07-19| 794.57 #2016-07-20| 806.37 #2016-07-21| 810.77 #2016-07-22| 819.96 #2016-07-25| 820.50 #2016-07-26| 834.27 #2016-07-27| 831.75 #2016-07-28| 838.74 #2016-07-29| 830.11 #2016-08-01| 842.02 #2016-08-02| 812.92 #2016-08-03| 819.31 #2016-08-04| 825.83 #2016-08-05| 842.38 #2016-08-08| 852.01 #2016-08-09| 851.78 #2016-08-10| 840.18 #2016-08-11| 850.56 #2016-08-12| 850.51 #2016-08-15| 860.14 #2016-08-16| 862.13 #2016-08-17| 852.87 #2016-08-18| 904.15 #2016-08-19| 915.98 #2016-08-22| 911.93 #2016-08-23| 920.16 #2016-08-24| 912.74 #2016-08-25| 917.81 #2016-08-26| 929.77 #2016-08-29| 938.74 #2016-08-30| 940.91 #2016-08-31| 931.91 #2016-09-01| 937.43 #2016-09-02| 930.16 #2016-09-05| . #2016-09-06| 934.19 #2016-09-07| 956.00 #2016-09-08| 949.60 #2016-09-09| 930.50 #2016-09-12| 943.98 #2016-09-13| 930.52 #2016-09-14| 927.57 #2016-09-15| 941.16 #2016-09-16| 932.85 #2016-09-19| 949.05 #2016-09-20| 936.96 #2016-09-21| 953.80 #2016-09-22| 963.96 #2016-09-23| 955.54 #2016-09-26| 948.76 #2016-09-27| 966.27 #2016-09-28| 963.67 #2016-09-29| 950.33 #2016-09-30| 972.28 #2016-10-03| 958.64 #2016-10-04| 949.04 #2016-10-05| 954.67 #2016-10-06| 956.47 #2016-10-07| 949.18 #2016-10-10| 945.28 #2016-10-11| 926.54 #2016-10-12| 921.00 #2016-10-13| 915.27 #2016-10-14| 905.00 #2016-10-17| 902.77 #2016-10-18| 910.24 #2016-10-19| 913.75 #2016-10-20| 914.37 #2016-10-21| 915.31 #2016-10-24| 921.81 #2016-10-25| 914.28 #2016-10-26| 948.97 #2016-10-27| 951.03 #2016-10-28| 945.93 #2016-10-31| 950.67 #2016-11-01| 933.67 #2016-11-02| 920.40 #2016-11-03| 921.91 #2016-11-04| 888.41 #2016-11-07| 923.99 #2016-11-08| 932.41 #2016-11-09| 952.31 #2016-11-10| 955.54 #2016-11-11| 976.06 #2016-11-14|1003.46 #2016-11-15|1001.78 #2016-11-16|1006.37 #2016-11-17|1044.24 #2016-11-18|1044.16 #2016-11-21|1046.85 #2016-11-22|1044.93 #2016-11-23|1039.98 #2016-11-24| . #2016-11-25|1045.79 #2016-11-28|1041.60 #2016-11-29|1041.55 #2016-11-30|1041.38 #2016-12-01|1021.61 #2016-12-02|1035.59 #2016-12-05|1032.52 #2016-12-06|1049.02 #2016-12-07|1065.60 #2016-12-08|1071.32 #2016-12-09|1071.06 #2016-12-12|1064.33 #2016-12-13|1068.33 #2016-12-14|1067.10 #2016-12-15|1079.19 #2016-12-16|1066.28 #2016-12-19|1072.41 #2016-12-20|1078.83 #2016-12-21|1071.60 #2016-12-22|1064.96 #2016-12-23|1068.05 #2016-12-26| . #2016-12-27|1074.27 #2016-12-28|1054.21 #2016-12-29|1052.42 #2016-12-30|1040.84 #2017-01-02| . #2017-01-03|1053.73 #2017-01-04|1065.91 #2017-01-05|1060.14 #2017-01-06|1057.35 #2017-01-09|1051.61 #2017-01-10|1057.21 #2017-01-11|1069.55 #2017-01-12|1065.56 #2017-01-13|1072.03 #2017-01-16| . #2017-01-17|1055.57 #2017-01-18|1066.01 #2017-01-19|1061.07 #2017-01-20|1071.28 #2017-01-23|1068.29 #2017-01-24|1101.36 #2017-01-25|1111.63 #2017-01-26|1095.58 #2017-01-27|1095.50 #2017-01-30|1098.31 #2017-01-31|1107.46 #2017-02-01|1097.51 #2017-02-02|1100.26 #2017-02-03|1106.78 #2017-02-06|1104.81 #2017-02-07|1113.72 #2017-02-08|1119.47 #2017-02-09|1131.03 #2017-02-10|1142.55 #2017-02-13|1145.86 #2017-02-14|1151.59 #2017-02-15|1140.60 #2017-02-16|1168.65 #2017-02-17|1163.86 #2017-02-20| . #2017-02-21|1175.60 #2017-02-22|1185.90 #2017-02-23|1190.03 #2017-02-24|1197.82 #2017-02-27|1200.50 #2017-02-28|1198.40 #2017-03-01|1233.56 #2017-03-02|1211.82 #2017-03-03|1222.85 #2017-03-06|1217.84 #2017-03-07|1217.09 #2017-03-08|1207.48 #2017-03-09|1204.70 #2017-03-10|1206.83 #2017-03-13|1162.97 #2017-03-14|1157.64 #2017-03-15|1166.32 #2017-03-16|1178.14 #2017-03-17|1177.62 #2017-03-20|1173.58 #2017-03-21|1138.64 #2017-03-22|1138.45 #2017-03-23|1152.97 #2017-03-24|1151.78 #2017-03-27|1157.73 #2017-03-28|1150.69 #2017-03-29|1151.25 #2017-03-30|1165.63 #2017-03-31|1171.72 #2017-04-03|1146.65 #2017-04-04|1146.83 #2017-04-05|1118.95 #2017-04-06|1116.54 #2017-04-07|1125.53 #2017-04-10|1122.93 #2017-04-11|1129.34 #2017-04-12|1109.18 #2017-04-13|1108.49 #2017-04-14| . #2017-04-17|1120.04 #2017-04-18|1124.07 #2017-04-19|1113.26 #2017-04-20|1139.21 #2017-04-21|1071.16 #2017-04-24|1092.44 #2017-04-25|1085.67 #2017-04-26|1091.38 #2017-04-27|1092.91 #2017-04-28|1082.27 #2017-05-01|1105.27 #2017-05-02|1103.72 #2017-05-03|1096.15 #2017-05-04|1100.59 #2017-05-05|1118.66 #2017-05-08|1115.69 #2017-05-09|1105.67 #2017-05-10|1107.63 #2017-05-11|1088.66 #2017-05-12|1088.76 #2017-05-15|1093.33 #2017-05-16|1087.43 #2017-05-17|1034.50 #2017-05-18|1025.93 #2017-05-19|1050.26 #2017-05-22|1069.87 #2017-05-23|1068.66 #2017-05-24|1072.99 #2017-05-25|1083.15 #2017-05-26|1074.35 #2017-05-29| . #2017-05-30|1063.45 #2017-05-31|1042.82 #2017-06-01|1082.00 #2017-06-02|1091.37 #2017-06-05|1075.84 #2017-06-06|1072.34 #2017-06-07|1073.30 #2017-06-08|1097.16 #2017-06-09|1089.47 #2017-06-12|1093.61 #2017-06-13|1103.22 #2017-06-14|1081.59 #2017-06-15|1079.18 #2017-06-16|1087.24 #2017-06-19|1115.52 #2017-06-20|1103.63 #2017-06-21|1082.77 #2017-06-22|1076.86 #2017-06-23|1099.25 #2017-06-26|1119.56 #2017-06-27|1089.92 #2017-06-28|1122.12 #2017-06-29|1119.82 #2017-06-30|1111.80 #2017-07-03|1106.92 #2017-07-04| . #2017-07-05|1110.25 #2017-07-06|1075.47 #2017-07-07|1095.75 #2017-07-10|1096.45 #2017-07-11|1101.86 #2017-07-12|1119.59 #2017-07-13|1119.00 #2017-07-14|1127.69 #2017-07-17|1122.90 #2017-07-18|1116.02 #2017-07-19|1139.66 #2017-07-20|1154.00 #2017-07-21|1086.16 #2017-07-24|1091.28 #2017-07-25|1108.27 #2017-07-26|1090.16 #2017-07-27|1082.97 #2017-07-28|1075.98 #2017-07-31|1055.05 #2017-08-01|1062.73 #2017-08-02|1044.51 #2017-08-03|1035.27 #2017-08-04|1029.65 #2017-08-07|1034.71 #2017-08-08|1026.32 #2017-08-09|1019.09 #2017-08-10| 996.84 #2017-08-11| 998.24 #2017-08-14|1012.40 #2017-08-15|1010.24 #2017-08-16|1020.86 #2017-08-17| 999.34 #2017-08-18| 989.54 #2017-08-21| 987.46 #2017-08-22| 996.06 #2017-08-23| 987.96 #2017-08-24| 989.55 #2017-08-25|1005.48 #2017-08-28|1011.26 #2017-08-29|1008.44 #2017-08-30|1023.75 #2017-08-31|1033.65 #2017-09-01|1014.13 #2017-09-04| . #2017-09-05| 996.19 #2017-09-06|1001.27 #2017-09-07| 984.52 #2017-09-08| 988.04 #2017-09-11|1010.02 #2017-09-12|1033.96 #2017-09-13|1028.72 #2017-09-14|1020.44 #2017-09-15|1024.26 #2017-09-18|1027.58 #2017-09-19|1005.40 #2017-09-20|1001.29 #2017-09-21|1007.49 #2017-09-22|1025.35 #2017-09-25|1015.63 #2017-09-26|1026.14 #2017-09-27|1040.38 #2017-09-28|1038.54 #2017-09-29|1041.73 #2017-10-02|1062.89 #2017-10-03|1064.42 #2017-10-04|1061.65 #2017-10-05|1066.27 #2017-10-06|1060.98 #2017-10-09|1063.12 #2017-10-10|1062.83 #2017-10-11|1062.11 #2017-10-12|1061.49 #2017-10-13|1075.04 #2017-10-16|1074.69 #2017-10-17|1064.11 #2017-10-18|1069.33 #2017-10-19|1066.38 #2017-10-20|1048.88 #2017-10-23|1110.74 #2017-10-24|1101.26 #2017-10-25|1087.14 #2017-10-26|1093.63 #2017-10-27|1076.04 #2017-10-30|1072.21 #2017-10-31|1078.40 #2017-11-01|1072.68 #2017-11-02|1062.43 #2017-11-03|1047.48 #2017-11-06|1066.10 #2017-11-07|1056.91 #2017-11-08|1067.17 #2017-11-09|1070.79 #2017-11-10|1076.41 #2017-11-13|1070.82 #2017-11-14|1061.99 #2017-11-15|1059.96 #2017-11-16|1092.66 #2017-11-17|1097.27 #2017-11-20|1106.80 #2017-11-21|1112.79 #2017-11-22|1112.02 #2017-11-23| . #2017-11-24|1115.28 #2017-11-27|1096.05 #2017-11-28|1135.59 #2017-11-29|1115.17 #2017-11-30|1104.38 #2017-12-01|1113.76 #2017-12-04|1110.35 #2017-12-05|1108.90 #2017-12-06|1106.97 #2017-12-07|1113.46 #2017-12-08|1129.44 #2017-12-11|1132.94 #2017-12-12|1160.37 #2017-12-13|1162.51 #2017-12-14|1153.87 #2017-12-15|1162.29 #2017-12-18|1187.97 #2017-12-19|1178.56 #2017-12-20|1171.85 #2017-12-21|1175.93 #2017-12-22|1178.78 #2017-12-25| . #2017-12-26|1175.99 #2017-12-27|1175.87 #2017-12-28|1178.80 #2017-12-29|1174.56 #2018-01-01| . #2018-01-02|1200.69 #2018-01-03|1202.56 #2018-01-04|1198.06 #2018-01-05|1204.15 #2018-01-08|1257.02 #2018-01-09|1260.67 #2018-01-10|1256.91 #2018-01-11|1302.12 #2018-01-12|1335.19 #2018-01-15| . #2018-01-16|1336.68 #2018-01-17|1346.37 #2018-01-18|1341.37 #2018-01-19|1360.88 #2018-01-22|1361.62 #2018-01-23|1374.77 #2018-01-24|1354.24 #2018-01-25|1350.85 #2018-01-26|1379.65 #2018-01-29|1380.83 #2018-01-30|1371.12 #2018-01-31|1374.06 #2018-02-01|1365.93 #2018-02-02|1306.56 #2018-02-05|1249.84 #2018-02-06|1242.57 #2018-02-07|1251.64 #2018-02-08|1206.51 #2018-02-09|1191.40 #2018-02-12|1224.82 #2018-02-13|1231.82 #2018-02-14|1274.44 #2018-02-15|1283.49 #2018-02-16|1278.31 #2018-02-19| . #2018-02-20|1290.85 #2018-02-21|1279.90 #2018-02-22|1277.03 #2018-02-23|1315.49 #2018-02-26|1329.01 #2018-02-27|1314.36 #2018-02-28|1320.57 #2018-03-01|1328.12 #2018-03-02|1338.79 #2018-03-05|1361.65 #2018-03-06|1384.37 #2018-03-07|1387.41 #2018-03-08|1378.49 #2018-03-09|1413.36 #2018-03-12|1413.23 #2018-03-13|1403.78 #2018-03-14|1404.31 #2018-03-15|1393.13 #2018-03-16|1406.72 #2018-03-19|1356.22 #2018-03-20|1344.13 #2018-03-21|1353.09 #2018-03-22|1291.47 #2018-03-23|1244.68 #2018-03-26|1278.15 #2018-03-27|1275.59 #2018-03-28|1278.64 #2018-03-29|1308.39 #2018-03-30| . #2018-04-02|1225.05 #2018-04-03|1234.18 #2018-04-04|1238.61 #2018-04-05|1232.16 #2018-04-06|1207.70 #2018-04-09|1209.20 #2018-04-10|1263.94 #2018-04-11|1261.01 #2018-04-12|1263.34 #2018-04-13|1251.97 #2018-04-16|1264.01 #2018-04-17|1265.38 #2018-04-18|1279.88 #2018-04-19|1273.77 #2018-04-20|1257.60 #2018-04-23|1249.38 #2018-04-24|1244.09 #2018-04-25|1238.84 #2018-04-26|1227.10 #2018-04-27|1215.78 #2018-04-30|1212.09 #2018-05-01|1231.69 #2018-05-02|1165.11 #2018-05-03|1143.67 #2018-05-04|1167.63 #2018-05-07|1185.79 #2018-05-08|1217.56 #2018-05-09|1232.98 #2018-05-10|1256.25 #2018-05-11|1259.51 #2018-05-14|1263.07 #2018-05-15|1251.68 #2018-05-16|1268.87 #2018-05-17|1271.85 #2018-05-18|1266.84 #2018-05-21|1270.12 #2018-05-22|1266.50 #2018-05-23|1246.18 #2018-05-24|1222.12 #2018-05-25|1225.23 #2018-05-28| . #2018-05-29|1227.34 #2018-05-30|1250.47 #2018-05-31|1265.94 #2018-06-01|1277.63 #2018-06-04|1283.24 #2018-06-05|1300.44 #2018-06-06|1317.27 #2018-06-07|1306.85 #2018-06-08|1302.48 #2018-06-11|1315.38 #2018-06-12|1304.51 #2018-06-13|1299.43 #2018-06-14|1313.80 #2018-06-15|1337.41 #2018-06-18|1326.75 #2018-06-19|1313.99 #2018-06-20|1299.12 #2018-06-21|1280.89 #2018-06-22|1285.66 #2018-06-25|1244.23 #2018-06-26|1258.28 #2018-06-27|1239.50 #2018-06-28|1245.73 #2018-06-29|1217.91 #2018-07-02|1228.31 #2018-07-03|1213.31 #2018-07-04| . #2018-07-05|1246.84 #2018-07-06|1252.19 #2018-07-09|1277.89 #2018-07-10|1277.16 #2018-07-11|1260.43 #2018-07-12|1269.69 #2018-07-13|1270.51 #2018-07-16|1255.17 #2018-07-17|1265.62 #2018-07-18|1274.66 #2018-07-19|1272.12 #2018-07-20|1254.82 #2018-07-23|1256.78 #2018-07-24|1237.43 #2018-07-25|1249.70 #2018-07-26|1246.47 #2018-07-27|1179.13 #2018-07-30|1172.84 #2018-07-31|1185.61 #2018-08-01|1163.16 #2018-08-02|1173.97 #2018-08-03|1181.42 #2018-08-06|1194.11 #2018-08-07|1210.95 #2018-08-08|1218.67 #2018-08-09|1213.84 #2018-08-10|1186.86 #2018-08-13|1169.87 #2018-08-14|1188.14 #2018-08-15|1168.60 #2018-08-16|1183.33 #2018-08-17|1195.06 #2018-08-20|1197.83 #2018-08-21|1209.49 #2018-08-22|1208.05 #2018-08-23|1208.30 #2018-08-24|1213.74 #2018-08-27|1235.24 #2018-08-28|1241.27 #2018-08-29|1241.00 #2018-08-30|1164.23 #2018-08-31|1136.59 #2018-09-03| . #2018-09-04|1130.33 #2018-09-05|1123.69 #2018-09-06|1116.87 #2018-09-07|1132.89 #2018-09-10|1140.53 #2018-09-11|1137.66 #2018-09-12|1145.00 #2018-09-13|1145.89 #2018-09-14|1150.25 #2018-09-17|1127.73 #2018-09-18|1128.50 #2018-09-19|1142.80 #2018-09-20|1159.81 #2018-09-21|1151.70 #2018-09-24|1138.20 #2018-09-25|1146.56 #2018-09-26|1109.18 #2018-09-27|1101.63 #2018-09-28|1097.95 #2018-10-01|1088.76 #2018-10-02|1092.49 #2018-10-03|1091.79 #2018-10-04|1089.76 #2018-10-05|1070.02 #2018-10-08|1016.88 #2018-10-09|1015.78 #2018-10-10| 952.19 #2018-10-11| 932.76 #2018-10-12| 970.07 #2018-10-15| 950.02 #2018-10-16| 994.65 #2018-10-17|1003.30 #2018-10-18| 961.87 #2018-10-19| 954.23 #2018-10-22| 972.14 #2018-10-23| 965.58 #2018-10-24| 902.72 #2018-10-25| 918.68 #2018-10-26| 859.33 #2018-10-29| 835.83 #2018-10-30| 860.46 #2018-10-31| 891.27 #2018-11-01| 922.54 #2018-11-02| 920.31 #2018-11-05| 911.17 #2018-11-06| 918.26 #2018-11-07| 963.73 #2018-11-08| 948.58 #2018-11-09| 915.51 #2018-11-12| 862.07 #2018-11-13| 866.66 #2018-11-14| 848.04 #2018-11-15| 872.27 #2018-11-16| 861.50 #2018-11-19| 803.77 #2018-11-20| 801.88 #2018-11-21| 780.56 #2018-11-22| . #2018-11-23| 797.47 #2018-11-26| 804.84 #2018-11-27| 785.18 #2018-11-28| 835.84 #2018-11-29| 840.50 #2018-11-30| 861.23 #2018-12-03| 867.25 #2018-12-04| 820.81 #2018-12-05| . #2018-12-06| 837.35 #2018-12-07| 796.56 #2018-12-10| 812.18 #2018-12-11| 810.52 #2018-12-12| 837.31 #2018-12-13| 813.24 #2018-12-14| 799.36 #2018-12-17| 789.21 #2018-12-18| 798.59 #2018-12-19| 760.61 #2018-12-20| 743.00 #2018-12-21| 718.51 #2018-12-24| 705.21 #2018-12-25| . #2018-12-26| 748.26 #2018-12-27| 756.55 #2018-12-28| 756.49 #2018-12-31| 767.73 #2019-01-01| . #2019-01-02| 779.74 #2019-01-03| 738.45 #2019-01-04| 759.61 #2019-01-07| 782.92 #2019-01-08| 812.30 #2019-01-09| 825.56 #2019-01-10| 826.59 #2019-01-11| 859.42 #2019-01-14| 827.42 #2019-01-15| 845.75 #2019-01-16| 839.70 #2019-01-17| 844.71 #2019-01-18| 854.75 #2019-01-21| . #2019-01-22| 826.55 #2019-01-23| 832.53 #2019-01-24| 857.18 #2019-01-25| 888.03 #2019-01-28| 874.78 #2019-01-29| 852.02 #2019-01-30| 867.26 #2019-01-31| 873.91 #2019-02-01| 884.37 #2019-02-04| 907.77 #2019-02-05| 911.22 #2019-02-06| 907.45 #2019-02-07| 890.68 #2019-02-08| 889.67 #2019-02-11| 908.16 #2019-02-12| 930.35 #2019-02-13| 921.62 #2019-02-14| 923.85 #2019-02-15| 931.23 #2019-02-18| . #2019-02-19| 934.46 #2019-02-20| 934.37 #2019-02-21| 939.69 #2019-02-22| 955.79 #2019-02-25| 957.45 #2019-02-26| 966.23 #2019-02-27| 967.06 #2019-02-28| 964.26 #2019-03-01| 979.35 #2019-03-04| 953.96 #2019-03-05| 948.17 #2019-03-06| 903.03 #2019-03-07| 917.58 #2019-03-08| 913.54 #2019-03-11| 936.96 #2019-03-12| 933.11 #2019-03-13| 958.39 #2019-03-14| 951.27 #2019-03-15| 970.74 #2019-03-18| 974.67 #2019-03-19| 979.60 #2019-03-20| 976.24 #2019-03-21| 995.34 #2019-03-22| 940.00 #2019-03-25| 943.32 #2019-03-26| 957.89 #2019-03-27| 947.49 #2019-03-28| 972.34 #2019-03-29| 991.16 #2019-04-01|1021.67 #2019-04-02|1025.36 #2019-04-03|1049.37 #2019-04-04|1041.86 #2019-04-05|1046.63 #2019-04-08|1053.06 #2019-04-09|1044.47 #2019-04-10|1058.03 #2019-04-11|1054.67 #2019-04-12|1060.38 #2019-04-15|1057.89 #2019-04-16|1058.02 #2019-04-17|1049.16 #2019-04-18|1043.38 #2019-04-19| . #2019-04-22|1037.31 #2019-04-23|1060.36 #2019-04-24|1053.63 #2019-04-25|1041.40 #2019-04-26|1036.87 #2019-04-29|1047.08 #2019-04-30|1050.26 #2019-05-01|1036.97 #2019-05-02|1033.84 #2019-05-03|1049.37 #2019-05-06|1047.06 #2019-05-07|1029.78 #2019-05-08|1026.34 #2019-05-09|1014.47 #2019-05-10|1014.03 #2019-05-13| 954.47 #2019-05-14| 972.88 #2019-05-15| 965.47 #2019-05-16| 969.97 #2019-05-17| 955.55 #2019-05-20| 933.88 #2019-05-21| 956.47 #2019-05-22| 831.23 #2019-05-23| 816.82 #2019-05-24| 830.85 #2019-05-27| . #2019-05-28| 819.45 #2019-05-29| 812.98 #2019-05-30| 840.61 #2019-05-31| 802.35 #2019-06-03| 803.23 #2019-06-04| 831.57 #2019-06-05| 819.77 #2019-06-06| 811.50 #2019-06-07| 813.07 #2019-06-10| 826.90 #2019-06-11| 833.63 #2019-06-12| 830.63 #2019-06-13| 837.99 #2019-06-14| 825.99 #2019-06-17| 829.25 #2019-06-18| 853.22 #2019-06-19| 855.85 #2019-06-20| 868.47 #2019-06-21| 853.04 #2019-06-24| 837.73 #2019-06-25| 831.63 #2019-06-26| 846.72 #2019-06-27| 848.04 #2019-06-28| 853.45 #2019-07-01| 863.98 #2019-07-02| 850.77 #2019-07-03| 861.00 #2019-07-04| . #2019-07-05| 859.90 #2019-07-08| 833.59 #2019-07-09| 833.13 #2019-07-10| 842.80 #2019-07-11| 834.18 #2019-07-12| 850.05 #2019-07-15| 855.34 #2019-07-16| 848.84 #2019-07-17| 852.62 #2019-07-18| 842.55 #2019-07-19| 845.19 #2019-07-22| 835.78 #2019-07-23| 846.23 #2019-07-24| 866.25 #2019-07-25| 858.22 #2019-07-26| 861.82 #2019-07-29| 856.19 #2019-07-30| 854.80 #2019-07-31| 840.21 #2019-08-01| 826.17 #2019-08-02| 765.75 #2019-08-05| 728.95 #2019-08-06| 731.53 #2019-08-07| 728.31 #2019-08-08| 745.88 #2019-08-09| 741.49 #2019-08-12| 728.28 #2019-08-13| 740.89 #2019-08-14| 719.10 #2019-08-15| 708.68 #2019-08-16| 734.92 #2019-08-19| 753.55 #2019-08-20| 741.90 #2019-08-21| 748.90 #2019-08-22| 798.14 #2019-08-23| 771.80 #2019-08-26| 773.42 #2019-08-27| 744.01 #2019-08-28| 750.62 #2019-08-29| 806.20 #2019-08-30| 805.30 #2019-09-02| . #2019-09-03| 797.99 #2019-09-04| 818.40 #2019-09-05| 857.66 #2019-09-06| 860.44 #2019-09-09| 887.35 #2019-09-10| 894.17 #2019-09-11| 918.35 #2019-09-12| 905.61 #2019-09-13| 903.75 #2019-09-16| 901.72 #2019-09-17| 895.32 #2019-09-18| 896.74 #2019-09-19| 899.08 #2019-09-20| 889.73 #2019-09-23| 888.92 #2019-09-24| 868.32 #2019-09-25| 910.09 #2019-09-26| 908.97 #2019-09-27| 896.52 #2019-09-30| 903.31 #2019-10-01| 878.88 #2019-10-02| 863.73 #2019-10-03| 869.32 #2019-10-04| 875.69 #2019-10-07| 874.62 #2019-10-08| 858.05 #2019-10-09| 868.66 #2019-10-10| 878.73 #2019-10-11| 897.23 #2019-10-14| 906.24 #2019-10-15| 918.62 #2019-10-16| 957.47 #2019-10-17| 962.98 #2019-10-18| 959.93 #2019-10-21| 968.98 #2019-10-22| 965.31 #2019-10-23| 970.35 #2019-10-24| 965.47 #2019-10-25| 973.89 #2019-10-28| 976.55 #2019-10-29| 971.53 #2019-10-30| 972.20 #2019-10-31| 967.66 #2019-11-01| 982.05 #2019-11-04| 982.38 #2019-11-05| 989.22 #2019-11-06| 966.64 #2019-11-07| 976.75 #2019-11-08| 988.51 #2019-11-11| 987.18 #2019-11-12| 998.31 #2019-11-13|1019.70 #2019-11-14|1019.48 #2019-11-15|1031.92 #2019-11-18|1036.85 #2019-11-19|1031.07 #2019-11-20|1027.46 #2019-11-21|1024.57 #2019-11-22| 985.82 #2019-11-25| 992.65 #2019-11-26| 984.39 #2019-11-27| 984.34 #2019-11-28| 984.34 #2019-11-29|1008.96 #2019-12-02| 999.91 #2019-12-03| 991.02 #2019-12-04|1002.24 #2019-12-05|1004.64 #2019-12-06|1012.73 #2019-12-09|1012.75 #2019-12-10|1010.11 #2019-12-11|1015.00 #2019-12-12|1026.71 #2019-12-13|1028.38 #2019-12-16|1035.95 #2019-12-17|1036.27 #2019-12-18|1042.04 #2019-12-19|1042.89 #2019-12-20|1043.12 #2019-12-23|1049.12 #2019-12-24|1050.77 #2019-12-25| . #2019-12-26|1051.05 #2019-12-27|1049.33 #2019-12-30|1045.80 #2019-12-31|1049.30 #2020-01-01| . #2020-01-02|1064.78 #2020-01-03|1054.75 #2020-01-06|1049.42 #2020-01-07|1051.08 #2020-01-08|1056.13 #2020-01-09|1066.89 #2020-01-10|1097.57 #2020-01-13|1106.00 #2020-01-14|1097.85 #2020-01-15|1104.61 #2020-01-16|1117.97 #2020-01-17|1105.36 #2020-01-20| . #2020-01-21|1096.01 #2020-01-22|1104.93 #2020-01-23|1108.67 #2020-01-24|1099.06 #2020-01-27|1080.61 #2020-01-28|1090.95 #2020-01-29|1082.17 #2020-01-30|1082.39 #2020-01-31|1063.90 #2020-02-03|1069.78 #2020-02-04|1085.32 #2020-02-05|1093.40 #2020-02-06|1090.18 #2020-02-07|1069.08 #2020-02-10|1087.17 #2020-02-11|1085.77 #2020-02-12|1097.98 #2020-02-13|1084.57 #2020-02-14|1081.00 #2020-02-17| . #2020-02-18|1072.10 #2020-02-19|1074.02 #2020-02-20|1072.99 #2020-02-21|1053.30 #2020-02-24|1023.55 #2020-02-25| 995.03 #2020-02-26| 976.87 #2020-02-27| 941.97 #2020-02-28| 935.90 #2020-03-02| 959.56 #2020-03-03| 936.98 #2020-03-04| 953.76 #2020-03-05| 922.24 #2020-03-06| 908.11 #2020-03-09| 818.70 #2020-03-10| 864.68 #2020-03-11| 820.35 #2020-03-12| 722.88 #2020-03-13| 762.18 #2020-03-16| 601.09 #2020-03-17| 619.25 #2020-03-18| 544.76 #2020-03-19| 616.40 #2020-03-20| 617.10 #2020-03-23| 622.64 #2020-03-24| 688.39 #2020-03-25| 678.81 #2020-03-26| 759.61 #2020-03-27| 710.52 #2020-03-30| 712.89 #2020-03-31| 717.08 #2020-04-01| 696.50 #2020-04-02| 694.04 #2020-04-03| 656.73 #2020-04-06| 708.87 #2020-04-07| 710.35 #2020-04-08| 736.66 #2020-04-09| 765.21 #2020-04-10| 765.21 #2020-04-13| 745.66 #2020-04-14| 757.55 #2020-04-15| 710.18 #2020-04-16| 715.86 #2020-04-17| 745.74 #2020-04-20| 724.52 #2020-04-21| 688.69 #2020-04-22| 706.89 #2020-04-23| 722.88 #2020-04-24| 757.64 #2020-04-27| 772.80 #2020-04-28| 771.54 #2020-04-29| 824.39 #2020-04-30| 798.38 #2020-05-01| 748.34 #2020-05-04| 742.65 #2020-05-05| 746.75 #2020-05-06| 758.26 #2020-05-07| 790.50 #2020-05-08| 820.19 #2020-05-11| 797.50 #2020-05-12| 766.54 #2020-05-13| 752.39 #2020-05-14| 752.67 #2020-05-15| 763.65 #2020-05-18| 814.24 #2020-05-19| 810.25 #2020-05-20| 843.53 #2020-05-21| 835.52 #2020-05-22| 829.25 #2020-05-25| 829.25 #2020-05-26| 854.81 #2020-05-27| 886.71 #2020-05-28| 847.86 #2020-05-29| 853.49 #2020-06-01| 844.64 #2020-06-02| 858.20 #2020-06-03| 883.83 #2020-06-04| 875.96 #2020-06-05| 906.91 #2020-06-08| 937.04 #2020-06-09| 897.38 #2020-06-10| 879.07 #2020-06-11| 784.55 #2020-06-12| 810.76 #2020-06-15| 828.05 #2020-06-16| 852.42 #2020-06-17| 831.83 #2020-06-18| 825.18 #2020-06-19| 836.90 #2020-06-22| 815.78 #2020-06-23| 820.75 #2020-06-24| 796.04 #2020-06-25| 804.34 #2020-06-26| 847.97 #2020-06-29| 862.01 #2020-06-30| 864.81 #2020-07-01| 851.03 #2020-07-02| 854.72 #2020-07-03| . #2020-07-06| 874.42 #2020-07-07| 836.29 #2020-07-08| 846.53 #2020-07-09| 839.61 #2020-07-10| 851.15 #2020-07-13| 845.69 #2020-07-14| 852.85 #2020-07-15| 876.85 #2020-07-16| 870.41 #2020-07-17| 874.06 #2020-07-20| 881.01 #2020-07-21| 885.24 #2020-07-22| 886.24 #2020-07-23| 889.02 #2020-07-24| 860.55 #2020-07-27| 878.35 #2020-07-28| 851.43 #2020-07-29| 863.61 #2020-07-30| 869.31 #2020-07-31| 885.02 #2020-08-03| 879.91 #2020-08-04| 889.52 #2020-08-05| 890.31 #2020-08-06| 878.00 #2020-08-07| 883.64 #2020-08-10| 907.29 #2020-08-11| 903.96 #2020-08-12| 896.71 #2020-08-13| 872.58 #2020-08-14| 861.64 #2020-08-17| 860.63 #2020-08-18| 848.45 #2020-08-19| 855.38 #2020-08-20| 853.86 #2020-08-21| 853.05 #2020-08-24| 873.48 #2020-08-25| 873.85 #2020-08-26| 854.66 #2020-08-27| 867.40 #2020-08-28| 889.88 #2020-08-31| 899.59 #2020-09-01| 889.42 #2020-09-02| 923.21 #2020-09-03| 890.01 #2020-09-04| 881.02 #2020-09-07| . #2020-09-08| 859.15 #2020-09-09| 884.48 #2020-09-10| 859.10 #2020-09-11| 860.96 #2020-09-14| 887.05 #2020-09-15| 888.29 #2020-09-16| 888.33 #2020-09-17| 869.68 #2020-09-18| 856.29 #2020-09-21| 837.71 #2020-09-22| 843.16 #2020-09-23| 847.99 #2020-09-24| 837.41 #2020-09-25| 853.38 #2020-09-28| 871.80 #2020-09-29| 882.86 #2020-09-30| 865.35 #2020-10-01| 866.96 #2020-10-02| 861.98 #2020-10-05| 875.53 #2020-10-06| 879.38 #2020-10-07| 901.01 #2020-10-08| 919.39 #2020-10-09| 909.90 #2020-10-12| 915.51 #2020-10-13| 913.16 #2020-10-14| 911.64 #2020-10-15| 918.26 #2020-10-16| 919.17 #2020-10-19| 944.68 #2020-10-20| 943.12 #2020-10-21| 941.08 #2020-10-22| 950.62 #2020-10-23| 937.78 #2020-10-26| 905.83 #2020-10-27| 896.18 #2020-10-28| 869.60 #2020-10-29| 872.57 #2020-10-30| 865.02 #2020-11-02| 872.27 #2020-11-03| 893.69 #2020-11-04| 891.57 #2020-11-05| 921.10 #2020-11-06| 930.35 #2020-11-09| 954.10 #2020-11-10| 954.72 #2020-11-11| 952.60 #2020-11-12| 927.23 #2020-11-13| 964.99 #2020-11-16| 997.03 #2020-11-17| 990.86 #2020-11-18| 983.21 #2020-11-19| 991.41 #2020-11-20| 990.01 #2020-11-23|1022.77 #2020-11-24|1048.85 #2020-11-25|1031.45 #2020-11-26|1031.45 #2020-11-27|1036.90 #2020-11-30|1029.85 #2020-12-01|1059.60 #2020-12-02|1086.74 #2020-12-03|1097.44 #2020-12-04|1144.02 #2020-12-07|1136.40 #2020-12-08|1150.21 #2020-12-09|1133.63 #2020-12-10|1150.26 #2020-12-11|1148.00 #2020-12-14|1146.32 #2020-12-15|1174.48 #2020-12-16|1178.46 #2020-12-17|1186.00 #2020-12-18|1177.57 #2020-12-21|1170.84 #2020-12-22|1154.99 #2020-12-23|1156.45 #2020-12-24|1153.84 #2020-12-25|1153.84 #2020-12-28|1151.13 #2020-12-29|1120.70 #2020-12-30|1130.24 #2020-12-31|1180.43 #2021-01-01|1180.43 #2021-01-04|1142.98 #2021-01-05|1151.24 #2021-01-06|1154.26 #2021-01-07|1167.62 #2021-01-08|1139.58 #2021-01-11|1136.96 #2021-01-12|1132.17 #2021-01-13|1130.16 #2021-01-14|1139.58 #2021-01-15|1147.44 #2021-01-18|1147.44 #2021-01-19|1161.24 #2021-01-20|1164.97 #2021-01-21|1186.99 #2021-01-22|1146.36 #2021-01-25|1161.35 #2021-01-26|1184.99 #2021-01-27|1235.29 #2021-01-28|1203.70 #2021-01-29|1219.57 #2021-02-01|1233.85 #2021-02-02|1237.25 #2021-02-03|1252.24 #2021-02-04|1270.15 #2021-02-05|1286.57 #2021-02-08|1326.49 #2021-02-09|1328.26 #2021-02-10|1309.60 #2021-02-11|1346.96 #2021-02-12|1361.13 #2021-02-15|1361.13 #2021-02-16|1354.05 #2021-02-17|1355.56 #2021-02-18|1365.88 #2021-02-19|1387.42 #2021-02-22|1375.87 #2021-02-23|1356.67 #2021-02-24|1397.09 #2021-02-25|1322.75 #2021-02-26|1337.44 #2021-03-01|1384.39 #2021-03-02|1345.73 #2021-03-03|1360.01 #2021-03-04|1273.20 #2021-03-05|1318.28 #2021-03-08|1328.67 #2021-03-09|1353.96 #2021-03-10|1343.31 #2021-03-11|1385.33 #2021-03-12|1379.54 #2021-03-15|1385.49 #2021-03-16|1389.46 #2021-03-17|1422.13 #2021-03-18|1373.81 #2021-03-19|1387.84 #2021-03-22|1399.19 #2021-03-23|1349.42 #2021-03-24|1332.92 #2021-03-25|1357.67 #2021-03-26|1414.08 #2021-03-29|1375.59 #2021-03-30|1382.86 #2021-03-31|1398.95 #2021-04-01|1433.95 #2021-04-02|1433.95 #2021-04-05|1440.47 #2021-04-06|1443.29 #2021-04-07|1433.46 #2021-04-08|1440.06 #2021-04-09|1440.88 #2021-04-12|1450.96 #2021-04-13|1458.59 #2021-04-14|1482.36 #2021-04-15|1488.96 #2021-04-16|1500.49 #2021-04-19|1483.27 #2021-04-20|1445.79 #2021-04-21|1458.83 #2021-04-22|1455.82 #2021-04-23|1471.44 #2021-04-26|1491.08 #2021-04-27|1496.43 #2021-04-28|1490.88 #2021-04-29|1495.31 #2021-04-30|1458.23 #2021-05-03|1449.47 #2021-05-04|1448.60 #2021-05-05|1462.78 #2021-05-06|1472.74 #2021-05-07|1496.97 #2021-05-10|1475.49 #2021-05-11|1446.32 #2021-05-12|1400.08 #2021-05-13|1434.44 #2021-05-14|1485.48 #2021-05-17|1481.43 #2021-05-18|1470.43 #2021-05-19|1477.92 #2021-05-20|1485.30 #2021-05-21|1497.77 #2021-05-24|1521.34 #2021-05-25|1511.12 #2021-05-26|1530.91 #2021-05-27|1528.57 #2021-05-28|1515.43 #2021-05-31|1515.43 #2021-06-01|1506.62 #2021-06-02|1518.65 #2021-06-03|1528.70 #2021-06-04|1554.99 #2021-06-07|1566.19 #2021-06-08|1584.47 #2021-06-09|1588.61 #2021-06-10|1601.12 #2021-06-11|1603.39 #2021-06-14|1599.79 #2021-06-15|1601.59 #2021-06-16|1605.84 #2021-06-17|1592.44 #2021-06-18|1546.41 #2021-06-21|1575.77 #2021-06-22|1592.47 #2021-06-23|1598.57 #2021-06-24|1605.47 #2021-06-25|1624.22 #2021-06-28|1621.91 #2021-06-29|1630.97 #2021-06-30|1614.50 #2021-07-01|1616.06 #2021-07-02|1618.80 #2021-07-05|1618.80 #2021-07-06|1620.46 #2021-07-07|1610.73 #2021-07-08|1601.13 #2021-07-09|1619.79 #2021-07-12|1612.70 #2021-07-13|1584.17 #2021-07-14|1564.35 #2021-07-15|1552.14 #2021-07-16|1533.69 #2021-07-19|1538.40 #2021-07-20|1578.72 #2021-07-21|1593.97 #2021-07-22|1572.52 #2021-07-23|1582.80 #2021-07-26|1586.55 #2021-07-27|1577.58 #2021-07-28|1581.92 #2021-07-29|1603.81 #2021-07-30|1605.54 #2021-08-02|1612.07 #2021-08-03|1637.29 #2021-08-04|1626.14 #2021-08-05|1627.83 #2021-08-06|1625.00 #2021-08-09|1629.82 #2021-08-10|1616.51 #2021-08-11|1624.16 #2021-08-12|1640.95 #2021-08-13|1621.66 #2021-08-16|1607.09 #2021-08-17|1591.32 #2021-08-18|1581.79 #2021-08-19|1569.78 #2021-08-20|1599.85 #2021-08-23|1615.45 #2021-08-24|1624.47 #2021-08-25|1646.02 #2021-08-26|1729.76 #2021-08-27|1749.38 #2021-08-30|1788.34 #2021-08-31|1790.62 #2021-09-01|1800.09 #2021-09-02|1810.58 #2021-09-03|1824.57 #2021-09-06|1824.57 #2021-09-07|1802.78 #2021-09-08|1756.03 #2021-09-09|1771.07 #2021-09-10|1764.64 #2021-09-13|1747.49 #2021-09-14|1747.55 #2021-09-15|1760.87 #2021-09-16|1765.05 #2021-09-17|1724.19 #2021-09-20|1706.97 #2021-09-21|1689.95 #2021-09-22|1718.87 #2021-09-23|1750.36 #2021-09-24|1754.15 #2021-09-27|1764.06 #2021-09-28|1725.71 #2021-09-29|1722.14 #2021-09-30|1705.97 #2021-10-01|1738.67 #2021-10-04|1700.38 #2021-10-05|1713.39 #2021-10-06|1709.17 #2021-10-07|1723.91 #2021-10-08|1715.63 #2021-10-11|1706.16 #2021-10-12|1686.96 #2021-10-13|1695.06 #2021-10-14|1740.38 #2021-10-15|1749.83 #2021-10-18|1725.18 #2021-10-19|1736.48 #2021-10-20|1726.03 #2021-10-21|1745.12 #2021-10-22|1750.39 #2021-10-25|1754.74 #2021-10-26|1735.43 #2021-10-27|1710.42 #2021-10-28|1740.55 #2021-10-29|1747.69 #2021-11-01|1778.54 #2021-11-02|1772.18 #2021-11-03|1789.34 #2021-11-04|1804.75 #2021-11-05|1818.68 #2021-11-08|1825.75 #2021-11-09|1823.88 #2021-11-10|1812.39 #2021-11-11|1823.98 #2021-11-12|1809.88 #2021-11-15|1809.68 #2021-11-16|1815.32 #2021-11-17|1806.78 #2021-11-18|1805.78 #2021-11-19|1797.55 #2021-11-22|1785.58 #2021-11-23|1762.66 #2021-11-24|1825.43 #2021-11-25|1825.43 #2021-11-26|1773.11 #2021-11-29|1816.87 #2021-11-30|1758.82 #2021-12-01|1745.32 #2021-12-02|1785.97 #2021-12-03|1773.34 #2021-12-06|1775.56 #2021-12-07|1833.56 #2021-12-08|1836.98 #2021-12-09|1801.22 #2021-12-10|1803.84 #2021-12-13|1773.20 #2021-12-14|1754.59 #2021-12-15|1785.98 #2021-12-16|1766.29 #2021-12-17|1764.17 #2021-12-20|1741.31 #2021-12-21|1791.58 #2021-12-22|1804.49 #2021-12-23|1828.90 #2021-12-24|1828.90 #2021-12-27|1868.87 #2021-12-28|1857.66 #2021-12-29|1863.24 #2021-12-30|1838.24 #2021-12-31|1837.52 #2022-01-03|1828.42 #2022-01-04|1836.47 #2022-01-05|1797.37 #2022-01-06|1799.64 #2022-01-07|1746.68 #2022-01-10|1767.10 #2022-01-11|1790.38 #2022-01-12|1783.78 #2022-01-13|1779.11 #2022-01-14|1753.98 #2022-01-17|1753.98 #2022-01-18|1717.54 #2022-01-19|1690.03 #2022-01-20|1674.03 #2022-01-21|1628.93 #2022-01-24|1674.03 #2022-01-25|1630.59 #2022-01-26|1626.11 #2022-01-27|1597.99 #2022-01-28|1647.19 #2022-01-31|1691.61 #2022-02-01|1698.98 #2022-02-02|1721.11 #2022-02-03|1692.72 #2022-02-04|1700.58 #2022-02-07|1697.68 #2022-02-08|1735.56 #2022-02-09|1767.99 #2022-02-10|1742.37 #2022-02-11|1699.09 #2022-02-14|1683.76 #2022-02-15|1738.58 #2022-02-16|1752.50 #2022-02-17|1708.85 #2022-02-18|1699.45 #2022-02-21|1699.45 #2022-02-22|1648.34 #2022-02-23|1533.38 #2022-02-24|1517.37 #2022-02-25|1550.16 #2022-02-28|1531.47 #2022-03-01|1508.11 #2022-03-02|1557.23 #2022-03-03|1573.39 #2022-03-04|1539.73 #2022-03-07|1503.49 #2022-03-08|1514.60 #2022-03-09|1574.40 #2022-03-10|1600.05 #2022-03-11|1613.18 #2022-03-14|1556.26 #2022-03-15|1589.74 #2022-03-16|1637.32 #2022-03-17|1682.99 #2022-03-18|1719.73 #2022-03-21|1709.61 #2022-03-22|1726.35 #2022-03-23|1689.88 #2022-03-24|1703.11 #2022-03-25|1713.74 #2022-03-28|1702.82 #2022-03-29|1738.36 #2022-03-30|1689.02 #2022-03-31|1665.32 #2022-04-01|1655.44 #2022-04-04|1671.98 #2022-04-05|1622.63 #2022-04-06|1600.63 #2022-04-07|1586.50 #2022-04-08|1569.11 #2022-04-11|1550.92 #2022-04-12|1542.29 #2022-04-13|1572.16 #2022-04-14|1540.41 #2022-04-15|1540.41 #2022-04-18|1552.61 #2022-04-19|1598.42 #2022-04-20|1605.80 #2022-04-21|1592.71 #2022-04-22|1554.50 #2022-04-25|1600.26 #2022-04-26|1552.85 #2022-04-27|1570.44 #2022-04-28|1630.70 #2022-04-29|1597.25 #2022-05-02|1603.53 #2022-05-03|1692.44 #2022-05-04|1735.18 #2022-05-05|1666.00 #2022-05-06|1628.38 #2022-05-09|1555.41 #2022-05-10|1555.53 #2022-05-11|1504.93 #2022-05-12|1515.98 #2022-05-13|1592.22 #2022-05-16|1570.87 #2022-05-17|1629.19 #2022-05-18|1574.61 #2022-05-19|1556.37 #2022-05-20|1528.18 #2022-05-23|1551.30 #2022-05-24|1510.75 #2022-05-25|1551.69 #2022-05-26|1592.15 #2022-05-27|1643.24 #2022-05-30|1643.24 #2022-05-31|1617.53 #2022-06-01|1601.36 #2022-06-02|1681.93 #2022-06-03|1650.95 #2022-06-06|1653.33 #2022-06-07|1673.57 #2022-06-08|1626.39 #2022-06-09|1590.06 #2022-06-10|1535.52 #2022-06-13|1450.68 #2022-06-14|1435.76 #2022-06-15|1463.28 #2022-06-16|1371.36 #2022-06-17|1381.34 #2022-06-20|1381.34 #2022-06-21|1394.84 #2022-06-22|1379.73 #2022-06-23|1401.34 #2022-06-24|1439.39 #2022-06-27|1455.93 #2022-06-28|1406.29 #2022-06-29|1368.53 #2022-06-30|1354.08 #2022-07-01|1335.97 #2022-07-04|1335.97 #2022-07-05|1346.19 #2022-07-06|1336.69 #2022-07-07|1368.94 #2022-07-08|1376.93 #2022-07-11|1356.52 #2022-07-12|1359.87 #2022-07-13|1355.17 #2022-07-14|1356.45 #2022-07-15|1388.47 #2022-07-18|1376.79 #2022-07-19|1431.55 #2022-07-20|1463.30 #2022-07-21|1486.41 #2022-07-22|1439.24 #2022-07-25|1435.84 #2022-07-26|1429.28 #2022-07-27|1464.38 #2022-07-28|1485.80 #2022-07-29|1511.63 #2022-08-01|1521.30 #2022-08-02|1514.97 #2022-08-03|1540.88 #2022-08-04|1563.56 #2022-08-05|1529.79 #2022-08-08|1535.43 #2022-08-09|1491.48 #2022-08-10|1539.58 #2022-08-11|1552.82 #2022-08-12|1593.31 #2022-08-15|1580.84 #2022-08-16|1584.80 #2022-08-17|1559.69 #2022-08-18|1590.14 #2022-08-19|1556.52 #2022-08-22|1517.03 #2022-08-23|1508.29 #2022-08-24|1514.45 #2022-08-25|1558.98 #2022-08-26|1495.36 #2022-08-29|1478.00 #2022-08-30|1450.83 #2022-08-31|1428.60 #2022-09-01|1407.19 #2022-09-02|1402.12 #2022-09-05|1402.12 #2022-09-06|1392.57 #2022-09-07|1419.16 #2022-09-08|1437.48 #2022-09-09|1483.34 #2022-09-12|1492.31 #2022-09-13|1403.31 #2022-09-14|1393.66 #2022-09-15|1369.27 #2022-09-16|1352.83 #2022-09-19|1344.36 #2022-09-20|1316.32 #2022-09-21|1300.58 #2022-09-22|1275.44 #2022-09-23|1259.32 #2022-09-26|1230.11 #2022-09-27|1239.15 #2022-09-28|1260.96 #2022-09-29|1226.14 #2022-09-30|1214.97 #2022-10-03|1255.82 #2022-10-04|1313.06 #2022-10-05|1323.96 #2022-10-06|1317.37 #2022-10-07|1275.27 #2022-10-10|1245.89 #2022-10-11|1231.25 #2022-10-12|1222.32 #2022-10-13|1252.35 #2022-10-14|1218.92 #2022-10-17|1247.12 #2022-10-18|1249.29 #2022-10-19|1238.14 #2022-10-20|1236.63 #2022-10-21|1285.59 #2022-10-24|1292.89 #2022-10-25|1322.48 #2022-10-26|1297.95 #2022-10-27|1286.46 #2022-10-28|1306.93 #2022-10-31|1288.91 #2022-11-01|1318.45 #2022-11-02|1280.63 #2022-11-03|1257.75 #2022-11-04|1289.79 #2022-11-07|1317.44 #2022-11-08|1323.98 #2022-11-09|1277.46 #2022-11-10|1359.09 #2022-11-11|1399.10 #2022-11-14|1396.49 #2022-11-15|1405.46 #2022-11-16|1353.70 #2022-11-17|1356.02 #2022-11-18|1368.69 #2022-11-21|1349.81 #2022-11-22|1364.13 #2022-11-23|1379.47 #2022-11-24|1379.47 #2022-11-25|1381.06 #2022-11-28|1337.94 #2022-11-29|1327.01 #2022-11-30|1333.23 #2022-12-01|1338.83 #2022-12-02|1321.37 #2022-12-05|1293.37 #2022-12-06|1272.77 #2022-12-07|1271.69 #2022-12-08|1302.45 #2022-12-09|1304.95 #2022-12-12|1324.80 #2022-12-13|1334.45 #2022-12-14|1325.43 #2022-12-15|1257.88 #2022-12-16|1243.15 #2022-12-19|1218.14 #2022-12-20|1226.01 #2022-12-21|1230.28 #2022-12-22|1208.95 #2022-12-23|1208.59 #2022-12-26|1208.59 #2022-12-27|1221.96 #2022-12-28|1197.05 #2022-12-29|1239.85 #2022-12-30|1232.61 #2023-01-02|1232.61 #2023-01-03|1237.10 #2023-01-04|1257.04 #2023-01-05|1266.73 #2023-01-06|1314.77 #2023-01-09|1318.86 #2023-01-10|1340.21 #2023-01-11|1358.80 #2023-01-12|1361.21 #2023-01-13|1377.41 #2023-01-16|1377.41 #2023-01-17|1390.38 #2023-01-18|1395.81 #2023-01-19|1387.90 #2023-01-20|1408.83 #2023-01-23|1463.11 #2023-01-24|1454.18 #2023-01-25|1452.55 #2023-01-26|1493.82 #2023-01-27|1498.15 #2023-01-30|1481.07 #2023-01-31|1493.70 #2023-02-01|1516.61 #2023-02-02|1549.78 #2023-02-03|1523.29 #2023-02-06|1496.03 #2023-02-07|1521.91 #2023-02-08|1510.48 #2023-02-09|1498.85 #2023-02-10|1512.31 #2023-02-13|1522.31 #2023-02-14|1532.28 #2023-02-15|1536.03 #2023-02-16|1513.19 #2023-02-17|1495.13 #2023-02-20|1495.13 #2023-02-21|1448.19 #2023-02-22|1436.89 #2023-02-23|1445.11 #2023-02-24|1419.00 #2023-02-27|1407.92 #2023-02-28|1406.91 #2023-03-01|1402.96 #2023-03-02|1386.83 #2023-03-03|1393.49 #2023-03-06|1376.94 #2023-03-07|1359.27 #2023-03-08|1376.55 #2023-03-09|1351.51 #2023-03-10|1319.89 #2023-03-13|1294.99 #2023-03-14|1306.07 #2023-03-15|1284.12 #2023-03-16|1312.25 #2023-03-17|1303.77 #2023-03-20|1319.40 #2023-03-21|1338.73 #2023-03-22|1307.42 #2023-03-23|1312.95 #2023-03-24|1309.62 #2023-03-27|1319.01 #2023-03-28|1302.67 #2023-03-29|1344.77 #2023-03-30|1357.86 #2023-03-31|1384.52 #2023-04-03|1377.71 #2023-04-04|1350.91 #2023-04-05|1336.34 #2023-04-06|1332.85 #2023-04-07|1332.85 #2023-04-10|1371.77 #2023-04-11|1382.22 #2023-04-12|1384.32 #2023-04-13|1380.94 #2023-04-14|1363.94 #2023-04-17|1376.55 #2023-04-18|1374.95 #2023-04-19|1339.84 #2023-04-20|1289.21 #2023-04-21|1278.02 #2023-04-24|1277.02 #2023-04-25|1247.28 #2023-04-26|1265.37 #2023-04-27|1281.52 #2023-04-28|1303.18 #2023-05-01|1303.12 #2023-05-02|1280.17 #2023-05-03|1272.95 #2023-05-04|1259.60 #2023-05-05|1280.63 #2023-05-08|1286.34 #2023-05-09|1288.58 #2023-05-10|1285.08 #2023-05-11|1277.75 #2023-05-12|1286.54 #2023-05-15|1336.62 #2023-05-16|1327.91 #2023-05-17|1347.30 #2023-05-18|1378.50 #2023-05-19|1362.54 #2023-05-22|1385.77 #2023-05-23|1371.73 #2023-05-24|1358.53 #2023-05-25|1391.38 #2023-05-26|1435.80 #2023-05-29|1435.80 #2023-05-30|1439.78 #2023-05-31|1405.87 #2023-06-01|1464.57 #2023-06-02|1481.72 #2023-06-05|1462.47 #2023-06-06|1464.65 #2023-06-07|1473.10 #2023-06-08|1473.34 #2023-06-09|1480.79 #2023-06-12|1507.71 #2023-06-13|1536.95 #2023-06-14|1542.10 #2023-06-15|1554.30 #2023-06-16|1546.02 #2023-06-19|1546.02 #2023-06-20|1526.49 #2023-06-21|1507.42 #2023-06-22|1512.81 #2023-06-23|1503.96 #2023-06-26|1506.17 #2023-06-27|1517.89 #2023-06-28|1507.53 #2023-06-29|1521.53 #2023-06-30|1532.65 #2023-07-03|1538.86 #2023-07-04|1538.86 #2023-07-05|1524.48 #2023-07-06|1515.57 #2023-07-07|1527.45 #2023-07-10|1551.19 #2023-07-11|1561.91 #2023-07-12|1556.77 #2023-07-13|1583.63 #2023-07-14|1573.14 #2023-07-17|1571.97 #2023-07-18|1576.63 #2023-07-19|1573.64 #2023-07-20|1555.99 #2023-07-21|1549.78 #2023-07-24|1557.47 #2023-07-25|1568.19 #2023-07-26|1561.47 #2023-07-27|1587.80 #2023-07-28|1591.29 #2023-07-31|1598.05 #2023-08-01|1616.57 #2023-08-02|1665.70 #2023-08-03|1685.74 #2023-08-04|1684.74 #2023-08-07|1693.99 #2023-08-08|1684.26 #2023-08-09|1660.01 #2023-08-10|1652.39 #2023-08-11|1644.67 #2023-08-14|1661.59 #2023-08-15|1640.29 #2023-08-16|1622.18 #2023-08-17|1615.16 #2023-08-18|1619.51 #2023-08-21|1642.32 #2023-08-22|1644.66 #2023-08-23|1660.93 #2023-08-24|1629.91 #2023-08-25|1643.85 #2023-08-28|1676.21 #2023-08-29|1688.34 #2023-08-30|1703.56 #2023-08-31|1734.65 #2023-09-01|1771.19 #2023-09-04|1771.19 #2023-09-05|1765.61 #2023-09-06|1756.07 #2023-09-07|1709.89 #2023-09-08|1716.28 #2023-09-11|1707.46 #2023-09-12|1681.53 #2023-09-13|1678.59 #2023-09-14|1698.46 #2023-09-15|1686.62 #2023-09-18|1676.19 #2023-09-19|1687.58 #2023-09-20|1685.19 #2023-09-21|1657.95 #2023-09-22|1674.03 #2023-09-25|1673.34 #2023-09-26|1646.40 #2023-09-27|1663.47 #2023-09-28|1697.14 #2023-09-29|1701.82 #2023-10-02|1711.46 #2023-10-03|1672.61 #2023-10-04|1693.32 #2023-10-05|1698.80 #2023-10-06|1715.10 #2023-10-09|1719.20 #2023-10-10|1744.12 #2023-10-11|1773.47 #2023-10-12|1744.08 #2023-10-13|1708.17 #2023-10-16|1729.33 #2023-10-17|1732.60 #2023-10-18|1690.08 #2023-10-19|1650.91 #2023-10-20|1622.23 #2023-10-23|1616.00 #2023-10-24|1658.47 #2023-10-25|1623.36 #2023-10-26|1559.76 #2023-10-27|1590.12 #2023-10-30|1614.88 #2023-10-31|1626.43 #2023-11-01|1670.96 #2023-11-02|1675.74 #2023-11-03|1702.51 #2023-11-06|1705.87 #2023-11-07|1705.96 #2023-11-08|1716.80 #2023-11-09|1722.76 #2023-11-10|1757.76 #2023-11-13|1752.03 #2023-11-14|1816.25 #2023-11-15|1809.45 #2023-11-16|1787.83 #2023-11-17|1808.14 #2023-11-20|1837.82 #2023-11-21|1803.79 #2023-11-22|1821.78 #2023-11-23|1821.78 #2023-11-24|1811.19 #2023-11-27|1816.26 #2023-11-28|1804.17 #2023-11-29|1862.45 #2023-11-30|1854.73 #2023-12-01|1841.87 #2023-12-04|1817.90 #2023-12-05|1803.52 #2023-12-06|1778.33 #2023-12-07|1800.49 #2023-12-08|1838.73 #2023-12-11|1849.98 #2023-12-12|1868.21 #2023-12-13|1886.39 #2023-12-14|1925.82 #2023-12-15|1924.00 #2023-12-18|1952.82 #2023-12-19|1960.07 #2023-12-20|1909.14 #2023-12-21|1960.52 #2023-12-22|1953.66 #2023-12-25|1953.66 #2023-12-26|1966.18 #2023-12-27|1962.71 #2023-12-28|1964.72 #2023-12-29|1943.20 #2024-01-01|1943.20 #2024-01-02|1895.05 #2024-01-03|1898.52 #2024-01-04|1902.49 #2024-01-05|1897.12 #2024-01-08|1959.58 #2024-01-09|1963.09 #2024-01-10|1976.76 #2024-01-11|1990.09 #2024-01-12|1978.80 #2024-01-15|1978.80 #2024-01-16|1984.92 #2024-01-17|1965.60 #2024-01-18|1995.14 #2024-01-19|2137.05 #2024-01-22|2157.36 #2024-01-23|2185.56 #2024-01-24|2204.36 #2024-01-25|2223.15 #2024-01-26|2208.41 #2024-01-29|2230.91 #2024-01-30|2248.60 #2024-01-31|2226.22 #2024-02-01|2304.83 #2024-02-02|2331.99 #2024-02-05|2379.10 #2024-02-06|2365.57 #2024-02-07|2382.18 #2024-02-08|2416.41 #2024-02-09|2472.91 #2024-02-12|2489.81 #2024-02-13|2458.27 #2024-02-14|2550.32 #2024-02-15|2617.89 #2024-02-16|2463.18 #2024-02-19|2463.18 #2024-02-20|2426.24 #2024-02-21|2344.72 #2024-02-22|2605.04 #2024-02-23|2538.90 #2024-02-26|2592.66 #2024-02-27|2575.10 #2024-02-28|2566.88 #2024-02-29|2687.81 #2024-03-01|2974.41 #2024-03-04|3085.76 #2024-03-05|3058.47 #2024-03-06|3109.95 #2024-03-07|3139.62 #2024-03-08|3068.15 #2024-03-11|2995.45 #2024-03-12|3066.08 #2024-03-13|3058.95 #2024-03-14|2984.42 #2024-03-15|2937.84 #2024-03-18|2951.79 #2024-03-19|2965.80 #2024-03-20|3021.67 #2024-03-21|3107.49 #2024-03-22|3097.58 #2024-03-25|3104.53 #2024-03-26|3171.97 #2024-03-27|3151.57 #2024-03-28|3159.34 #2024-03-29|3159.34 #2024-04-01|3196.33 #2024-04-02|3174.42 #2024-04-03|3316.21 #2024-04-04|3247.97 #2024-04-05|3340.17 #2024-04-08|3296.41 #2024-04-09|3243.00 #2024-04-10|3246.18 #2024-04-11|3296.58 #2024-04-12|3188.24 #2024-04-15|3142.55 #2024-04-16|3188.98 #2024-04-17|3161.66 #2024-04-18|3124.04 #2024-04-19|3015.67 #2024-04-22|3052.61 #2024-04-23|3149.68 #2024-04-24|3182.38 #2024-04-25|3267.50 #2024-04-26|3306.43 #2024-04-29|3328.00 #2024-04-30|3284.62 #2024-05-01|3195.09 #2024-05-02|3265.61 #2024-05-03|3320.61 #2024-05-06|3428.92 #2024-05-07|3385.62 #2024-05-08|3449.65 #2024-05-09|3459.34 #2024-05-10|3456.59 #2024-05-13|3431.36 #2024-05-14|3527.03 #2024-05-15|3720.84 #2024-05-16|3630.89 #2024-05-17|3629.91 #2024-05-20|3649.79 #2024-05-21|3657.93 #2024-05-22|3678.21 #2024-05-23|3721.46 #2024-05-24|3823.65 #2024-05-27|3823.65 #2024-05-28|3889.31 #2024-05-29|3955.36 #2024-05-30|3872.23 #2024-05-31|3639.38 #2024-06-03|3557.13 #2024-06-04|3547.01 #2024-06-05|3669.59 #2024-06-06|3565.42 #2024-06-07|3538.29 #2024-06-10|3622.48 #2024-06-11|3617.73 #2024-06-12|3651.36 #2024-06-13|3734.62 #2024-06-14|3684.63 #2024-06-17|3739.90 #2024-06-18|3850.19 #2024-06-19|3850.19 #2024-06-20|3749.38 #2024-06-21|3714.47 #2024-06-24|3638.20 #2024-06-25|3671.14 #2024-06-26|3607.74 #2024-06-27|3641.91 #2024-06-28|3615.32 #2024-07-01|3659.43 #2024-07-02|3668.55 #2024-07-03|3706.51 #2024-07-04|3706.51 #2024-07-05|3661.52 #2024-07-08|3735.76 #2024-07-09|3748.98 #2024-07-10|3801.22 #2024-07-11|3721.35 #2024-07-12|3692.48 #2024-07-15|3681.71 #2024-07-16|3669.18 #2024-07-17|3464.73 #2024-07-18|3442.62 #2024-07-19|3453.80 #2024-07-22|3552.44 #2024-07-23|3562.34 #2024-07-24|3374.76 #2024-07-25|3267.96 #2024-07-26|3310.96 #2024-07-29|3283.09 #2024-07-30|3172.12 #2024-07-31|3325.13 #2024-08-01|3147.18 #2024-08-02|2991.84 #2024-08-05|2914.58 #2024-08-06|2922.57 #2024-08-07|2840.84 #2024-08-08|2954.56 #2024-08-09|2996.71 #2024-08-12|3032.21 #2024-08-13|3135.80 #2024-08-14|3193.52 #2024-08-15|3323.80 #2024-08-16|3310.35 #2024-08-19|3327.13 #2024-08-20|3291.12 #2024-08-21|3334.16 #2024-08-22|3280.56 #2024-08-23|3336.70 #2024-08-26|3313.01 #2024-08-27|3325.10 #2024-08-28|3304.49 #2024-08-29|3182.36 #2024-08-30|3275.60 #2024-09-02|3275.60 #2024-09-03|3114.37 #2024-09-04|3112.66 #2024-09-05|3083.23 #2024-09-06|2978.08 #2024-09-09|3054.32 #2024-09-10|3072.45 #2024-09-11|3153.71 #2024-09-12|3212.03 #2024-09-13|3248.31 #2024-09-16|3266.32 #2024-09-17|3301.62 #2024-09-18|3281.36 #2024-09-19|3361.36 #2024-09-20|3400.09 #2024-09-23|3393.92 #2024-09-24|3400.20 #2024-09-25|3400.07 #2024-09-26|3512.02 #2024-09-27|3468.36 #2024-09-30|3470.61 #2024-10-01|3392.35 #2024-10-02|3412.32 #2024-10-03|3409.94 #2024-10-04|3425.83 #2024-10-07|3425.11 #2024-10-08|3465.25 #2024-10-09|3456.65 #2024-10-10|3424.00 #2024-10-11|3447.73 #2024-10-14|3510.94 #2024-10-15|3500.28 #2024-10-16|3537.56 #2024-10-17|3583.31 #2024-10-18|3577.45 #2024-10-21|3584.98 #2024-10-22|3528.72 #2024-10-23|3411.05 #2024-10-24|3428.62 #2024-10-25|3479.71 #2024-10-28|3472.38 #2024-10-29|3465.98 #2024-10-30|3390.39 #2024-10-31|3273.91 #2024-11-01|3282.24 #2024-11-04|3260.85 #2024-11-05|3331.19 #2024-11-06|3459.29 #2024-11-07|3485.61 #2024-11-08|3456.93 #2024-11-11|3375.63 #2024-11-12|3243.10 #2024-11-13|3199.43 #2024-11-14|3185.73 #2024-11-15|3148.11 #2024-11-18|3200.44 #2024-11-19|3218.23 #2024-11-20|3198.87 #2024-11-21|3275.99 #2024-11-22|3293.62 #2024-11-25|3400.15 #2024-11-26|3475.91 #2024-11-27|3409.94 #2024-11-28|3409.94 #2024-11-29|3445.83 #2024-12-02|3485.53 #2024-12-03|3425.15 #2024-12-04|3590.05 #2024-12-05|3546.74 #2024-12-06|3569.90 #2024-12-09|3551.47 #2024-12-10|3458.47 #2024-12-11|3509.79 #2024-12-12|3447.87 #2024-12-13|3423.26 #2024-12-16|3471.88 #2024-12-17|3416.69 #2024-12-18|3312.49 #2024-12-19|3217.10 #2024-12-20|3247.98 #2024-12-23|3277.17 #2024-12-24|3295.77 #2024-12-25|3295.77 #2024-12-26|3306.90 #2024-12-27|3249.00 #2024-12-30|3198.77 #2024-12-31|3188.35 #2025-01-01|3188.35 #2025-01-02|3235.30 #2025-01-03|3326.05 #2025-01-06|3361.50 #2025-01-07|3352.86 #2025-01-08|3345.48 #2025-01-09|3345.48 #2025-01-10|3373.66 #2025-01-13|3331.01 #2025-01-14|3388.37 #2025-01-15|3470.54 #2025-01-16|3483.82 #2025-01-17|3533.39 #2025-01-20|3533.39 #2025-01-21|3675.88 #2025-01-22|3792.39 #2025-01-23|3803.69 #2025-01-24|3774.24 #2025-01-27|3584.04 #2025-01-28|3549.21 #2025-01-29|3549.17 #2025-01-30|3603.56 #2025-01-31|3568.35 #2025-02-03|3503.59 #2025-02-04|3526.96 #2025-02-05|3583.24 #2025-02-06|3583.34 #2025-02-07|3566.55 #2025-02-10|3686.26 #2025-02-11|3636.70 #2025-02-12|3615.49 #2025-02-13|3645.12 #2025-02-14|3670.26 #2025-02-17|3670.26 #2025-02-18|3765.45 #2025-02-19|3739.49 #2025-02-20|3727.17 #2025-02-21|3619.79 #2025-02-24|3528.97 #2025-02-25|3483.66 #2025-02-26|3516.69 #2025-02-27|3350.36 #2025-02-28|3373.31 #2025-03-03|3290.82 #2025-03-04|3188.17 #2025-03-05|3196.08 #2025-03-06|3027.39 #2025-03-07|3077.61 #2025-03-10|3030.20 #2025-03-11|3061.00 #2025-03-12|3060.82 #2025-03-13|3017.68 #2025-03-14|3155.62 #2025-03-17|3193.67 #2025-03-18|3165.05 #2025-03-19|3210.07 #2025-03-20|3177.85 #2025-03-21|3147.30 #2025-03-24|3193.31 #2025-03-25|3148.47 #2025-03-26|3061.39 #2025-03-27|2954.75 #2025-03-28|2869.95 #2025-03-31|2843.82 #2025-04-01|2880.52 #2025-04-02|2915.31 #2025-04-03|2583.10 #2025-04-04|2389.71 #2025-04-07|2480.38 #2025-04-08|2448.37 #2025-04-09|2761.92 #2025-04-10|2579.75 #2025-04-11|2576.08 #2025-04-14|2620.49 #2025-04-15|2618.92 #2025-04-16|2580.06 #2025-04-17|2615.28 #2025-04-18|2615.28 #2025-04-21|2538.88 #2025-04-22|2588.18 #2025-04-23|2685.46 #2025-04-24|2828.20 #2025-04-25|2845.69 #2025-04-28|2851.14 #2025-04-29|2836.08 #2025-04-30|2857.58 #2025-05-01|2882.85 #2025-05-02|2964.62 #2025-05-05|2947.65 #2025-05-06|2940.14 #2025-05-07|2990.70 #2025-05-08|3031.86 #2025-05-09|3016.65 #2025-05-12|3198.63 #2025-05-13|3340.56 #2025-05-14|3430.50 #2025-05-15|3417.43 #2025-05-16|3466.71 #2025-05-19|3453.78 #2025-05-20|3418.04 #2025-05-21|3334.32 #2025-05-22|3364.57 #2025-05-23|3348.16 #2025-05-26|3348.16 #2025-05-27|3437.11 #2025-05-28|3431.22 #2025-05-29|3407.17 #2025-05-30|3370.77 #2025-06-02|3372.89 #2025-06-03|3492.12 #2025-06-04|3524.13 #2025-06-05|3478.80 #2025-06-06|3515.32 #2025-06-09|3559.66 #2025-06-10|3536.22 #2025-06-11|3517.17 #2025-06-12|3514.92 #2025-06-13|3445.27 #2025-06-16|3540.24 #2025-06-17|3536.73 #2025-06-18|3565.37 #2025-06-19|3565.37 #2025-06-20|3568.86 #2025-06-23|3562.89 #2025-06-24|3678.85 #2025-06-25|3737.72 #2025-06-26|3793.15 #2025-06-27|3769.81 #2025-06-30|3830.34 #2025-07-01|3799.18 #2025-07-02|3894.80 #2025-07-03|3887.97 #2025-07-04|3887.97 #2025-07-07|3819.76 #2025-07-08|3849.29 #2025-07-09|3865.18 #2025-07-10|3879.35 #2025-07-11|3859.28 #2025-07-14|3856.38 #2025-07-15|3895.87 #2025-07-16|3881.18 #2025-07-17|3926.73 #2025-07-18|3945.86 #2025-07-21|3926.37 #2025-07-22|3866.21 #2025-07-23|3967.97 #2025-07-24|3963.79 #2025-07-25|3991.12 #2025-07-28|4094.03 #2025-07-29|4099.06 #2025-07-30|4095.15 #2025-07-31|4150.27 #2025-08-01|4008.57 #2025-08-04|4077.34 #2025-08-05|4001.65 #2025-08-06|3833.92 #2025-08-07|3832.99 #2025-08-08|3854.33 #2025-08-11|3841.62 #2025-08-12|3942.79 #2025-08-13|3971.99 #2025-08-14|3938.38 #2025-08-15|3902.87 #2025-08-18|3949.62 #2025-08-19|3899.09 #2025-08-20|3870.41 #2025-08-21|3829.93 #2025-08-22|3946.72 #2025-08-25|3995.84 #2025-08-26|3988.65 #2025-08-27|4052.27 #2025-08-28|4250.36 #2025-08-29|4132.33 #2025-09-01|4132.33 #2025-09-02|4146.94 #2025-09-03|4218.98 #2025-09-04|4354.91 #2025-09-05|4414.15 #2025-09-08|4438.44 #2025-09-09|4511.04 #2025-09-10|4570.48 #2025-09-11|4624.08 #2025-09-12|4639.80 #2025-09-15|4795.04 #2025-09-16|4802.73 #2025-09-17|4795.90 #2025-09-18|4883.76 #2025-09-19|4916.61 #2025-09-22|4994.78 #2025-09-23|4980.75 #2025-09-24|4881.66 #2025-09-25|4810.97 #2025-09-26|4834.57 #2025-09-29|4933.72 #2025-09-30|4967.78 #2025-10-01|5078.95 #2025-10-02|5115.01 #2025-10-03|5084.16 #2025-10-06|5053.45 #2025-10-07|4947.54 #2025-10-08|5067.24 #2025-10-09|5008.34 #2025-10-10|4786.64 #2025-10-13|4965.15 #2025-10-14|4972.10 #2025-10-15|5055.30 #2025-10-16|5051.44 #2025-10-17|5059.22 #2025-10-20|5018.21 #2025-10-21|5047.81 #2025-10-22|4978.61 #2025-10-23|5108.25 #2025-10-24|5137.65 #2025-10-27|5142.98 #2025-10-28|5107.14 #2025-10-29|5282.07 #2025-10-30|5242.63 #2025-10-31|5420.92 #2025-11-03|5443.94 #2025-11-04|5218.70 #2025-11-05|5387.94 #2025-11-06|5326.72 #2025-11-07|5297.14 #2025-11-10|5413.44 #2025-11-11|5272.26 #2025-11-12|5297.31 #2025-11-13|5128.74 #2025-11-14|5118.11 #2025-11-17|5054.16 #2025-11-18|4925.48 #2025-11-19|4926.49 #2025-11-20|4694.35 #2025-11-21|4793.93 #2025-11-24|4996.18 #2025-11-25|5079.69 #2025-11-26|5108.55 #2025-11-27|5108.55 #2025-11-28|5228.78 #2025-12-01|5222.90 #2025-12-02|5305.22 #2025-12-03|5000.50 #2025-12-04|5127.74 #2025-12-05|5211.01 #2025-12-08|5196.83 #2025-12-09|5200.28 #2025-12-10|5398.45 #2025-12-11|5474.79 #2025-12-12|5243.35 #2025-12-15|5148.32 #2025-12-16|5182.72 #2025-12-17|5024.36 #2025-12-18|5089.98 #2025-12-19|5172.20 #2025-12-22|5092.35 #2025-12-23|5084.62 #2025-12-24|5107.70 #2025-12-25|5107.70 #2025-12-26|5166.35 #2025-12-29|5104.11 #2025-12-30|5055.28 #2025-12-31|4962.15 #2026-01-01|4962.15 #2026-01-02|5129.11 #2026-01-05|5113.84 #2026-01-06|5469.32 #2026-01-07|5182.26 #2026-01-08|5049.16 #2026-01-09|5209.99 #2026-01-12|5387.83 #2026-01-13|5454.07 #2026-01-14|5384.47 #2026-01-15|5478.10 #2026-01-16|5433.73 #2026-01-19|5433.73 #2026-01-20|5293.08 #2026-01-21|5544.36 #2026-01-22|5595.01 #2026-01-23|5466.68 #2026-01-26|5567.04 #2026-01-27|5706.66 #2026-01-28|5978.68 #2026-01-29|5962.11 #2026-01-30|5619.64 #2026-02-02|5866.48 #2026-02-03|6017.08 #2026-02-04|5911.53 #2026-02-05|5768.59 #2026-02-06|6139.70 #2026-02-09|6209.83 #2026-02-10|5977.38 #2026-02-11|6076.98 #2026-02-12|5984.08 #2026-02-13|6039.23 #2026-02-16|6039.23 #2026-02-17|6008.05 #2026-02-18|6135.13 #2026-02-19|6020.72 #2026-02-20|6050.22 #2026-02-23|5903.92 #2026-02-24|5794.75 #2026-02-25|6063.59 #2026-02-26|5909.24 #2026-02-27|5862.65 #2026-03-02|5783.12 #2026-03-03|5542.37 #2026-03-04|5671.44 #2026-03-05|5659.67 #2026-03-06|5500.31 #2026-03-09|5661.74 #2026-03-10|5647.26 #2026-03-11|5686.57 #2026-03-12|5569.31 #2026-03-13|5714.06 #2026-03-16|5900.84 #2026-03-17|6196.59 #2026-03-18|6082.80 #2026-03-19|6259.90 #2026-03-20|5957.47 #2026-03-23|6059.33 #2026-03-24|6172.48 #2026-03-25|6285.85 #2026-03-26|6080.56 #2026-03-27|5938.71 #2026-03-30|5859.85 #2026-03-31|6070.78 #2026-04-01|6155.51 #2026-04-02|6242.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy