Table Data - Nasdaq US Mid Cap Computer Hardware NTR Index

Title Nasdaq US Mid Cap Computer Hardware NTR Index
Series ID NASDAQNQUSM10102030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-30
Last Updated 2026-01-30 10:50 PM CST
Notes For more information about this series, see: NQUSM10102030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 877.45
2012-12-04 879.64
2012-12-05 896.55
2012-12-06 916.61
2012-12-07 909.10
2012-12-10 912.75
2012-12-11 916.46
2012-12-12 916.79
2012-12-13 904.91
2012-12-14 870.48
2012-12-17 869.07
2012-12-18 885.98
2012-12-19 897.46
2012-12-20 903.77
2012-12-21 891.33
2012-12-24 895.08
2012-12-25 .
2012-12-26 887.82
2012-12-27 884.30
2012-12-28 882.50
2012-12-31 900.74
2013-01-01 .
2013-01-02 920.92
2013-01-03 921.66
2013-01-04 929.85
2013-01-07 932.46
2013-01-08 924.63
2013-01-09 932.60
2013-01-10 925.83
2013-01-11 932.55
2013-01-14 948.05
2013-01-15 954.94
2013-01-16 950.88
2013-01-17 957.90
2013-01-18 967.91
2013-01-21 .
2013-01-22 982.68
2013-01-23 991.55
2013-01-24 995.74
2013-01-25 1021.73
2013-01-28 1008.37
2013-01-29 992.95
2013-01-30 988.10
2013-01-31 996.62
2013-02-01 1003.40
2013-02-04 989.74
2013-02-05 995.49
2013-02-06 992.82
2013-02-07 995.65
2013-02-08 1014.65
2013-02-11 1007.31
2013-02-12 993.38
2013-02-13 993.88
2013-02-14 1003.50
2013-02-15 1004.22
2013-02-18 .
2013-02-19 1011.08
2013-02-20 984.31
2013-02-21 856.23
2013-02-22 866.18
2013-02-25 850.61
2013-02-26 856.45
2013-02-27 860.82
2013-02-28 859.84
2013-03-01 853.43
2013-03-04 847.38
2013-03-05 856.88
2013-03-06 871.84
2013-03-07 871.29
2013-03-08 869.76
2013-03-11 879.08
2013-03-12 905.74
2013-03-13 895.52
2013-03-14 900.16
2013-03-15 896.34
2013-03-18 902.83
2013-03-19 895.61
2013-03-20 907.72
2013-03-21 902.43
2013-03-22 908.19
2013-03-25 896.94
2013-03-26 896.89
2013-03-27 893.70
2013-03-28 910.96
2013-03-29 .
2013-04-01 912.65
2013-04-02 902.16
2013-04-03 885.75
2013-04-04 890.19
2013-04-05 885.07
2013-04-08 892.00
2013-04-09 896.13
2013-04-10 923.25
2013-04-11 930.32
2013-04-12 917.90
2013-04-15 889.86
2013-04-16 893.54
2013-04-17 876.76
2013-04-18 861.55
2013-04-19 858.28
2013-04-22 856.83
2013-04-23 881.01
2013-04-24 887.24
2013-04-25 891.95
2013-04-26 878.15
2013-04-29 887.80
2013-04-30 907.59
2013-05-01 923.68
2013-05-02 934.64
2013-05-03 953.26
2013-05-06 969.58
2013-05-07 968.69
2013-05-08 974.51
2013-05-09 967.31
2013-05-10 971.72
2013-05-13 986.07
2013-05-14 1006.13
2013-05-15 999.97
2013-05-16 990.77
2013-05-17 998.90
2013-05-20 1013.52
2013-05-21 1015.29
2013-05-22 999.96
2013-05-23 1002.09
2013-05-24 998.36
2013-05-27 .
2013-05-28 1002.36
2013-05-29 1009.23
2013-05-30 1040.41
2013-05-31 1030.06
2013-06-03 1018.12
2013-06-04 1010.46
2013-06-05 991.39
2013-06-06 978.98
2013-06-07 986.26
2013-06-10 989.20
2013-06-11 977.06
2013-06-12 962.55
2013-06-13 977.85
2013-06-14 972.68
2013-06-17 985.70
2013-06-18 995.58
2013-06-19 982.13
2013-06-20 951.88
2013-06-21 954.67
2013-06-24 937.88
2013-06-25 953.07
2013-06-26 956.94
2013-06-27 974.63
2013-06-28 968.67
2013-07-01 982.23
2013-07-02 980.76
2013-07-03 978.06
2013-07-04 .
2013-07-05 1005.56
2013-07-08 1000.10
2013-07-09 1009.85
2013-07-10 1023.62
2013-07-11 1036.09
2013-07-12 1033.35
2013-07-15 1044.55
2013-07-16 1039.35
2013-07-17 1042.10
2013-07-18 1043.41
2013-07-19 1038.68
2013-07-22 1038.94
2013-07-23 1040.56
2013-07-24 1034.57
2013-07-25 1063.48
2013-07-26 1056.00
2013-07-29 1078.03
2013-07-30 1071.38
2013-07-31 1083.29
2013-08-01 1094.08
2013-08-02 1096.97
2013-08-05 1095.52
2013-08-06 1078.04
2013-08-07 1072.82
2013-08-08 1087.28
2013-08-09 1091.77
2013-08-12 1113.54
2013-08-13 1117.88
2013-08-14 1120.32
2013-08-15 1097.23
2013-08-16 1101.51
2013-08-19 1091.23
2013-08-20 1100.61
2013-08-21 1098.35
2013-08-22 1111.49
2013-08-23 1111.34
2013-08-26 1131.77
2013-08-27 1091.58
2013-08-28 1102.51
2013-08-29 1117.50
2013-08-30 1098.46
2013-09-02 .
2013-09-03 1106.08
2013-09-04 1120.33
2013-09-05 1126.81
2013-09-06 1130.04
2013-09-09 1148.15
2013-09-10 1160.63
2013-09-11 1157.83
2013-09-12 1142.43
2013-09-13 1144.72
2013-09-16 1144.62
2013-09-17 1172.79
2013-09-18 1176.68
2013-09-19 1183.94
2013-09-20 1169.15
2013-09-23 1177.83
2013-09-24 1188.93
2013-09-25 1190.23
2013-09-26 1199.25
2013-09-27 1190.27
2013-09-30 1185.88
2013-10-01 1210.55
2013-10-02 1203.17
2013-10-03 1192.42
2013-10-04 1206.57
2013-10-07 1191.56
2013-10-08 1168.07
2013-10-09 1141.48
2013-10-10 1181.45
2013-10-11 1200.98
2013-10-14 1201.04
2013-10-15 1201.12
2013-10-16 1215.81
2013-10-17 1224.15
2013-10-18 1230.07
2013-10-21 1246.22
2013-10-22 1243.16
2013-10-23 1227.12
2013-10-24 1229.53
2013-10-25 1199.58
2013-10-28 1189.45
2013-10-29 1214.30
2013-10-30 1216.97
2013-10-31 1223.83
2013-11-01 1221.99
2013-11-04 1248.77
2013-11-05 1271.35
2013-11-06 1267.03
2013-11-07 1239.56
2013-11-08 1271.15
2013-11-11 1297.22
2013-11-12 1319.27
2013-11-13 1324.19
2013-11-14 1330.33
2013-11-15 1337.84
2013-11-18 1329.68
2013-11-19 1281.06
2013-11-20 1247.59
2013-11-21 1271.85
2013-11-22 1274.85
2013-11-25 1259.42
2013-11-26 1263.44
2013-11-27 1276.21
2013-11-28 .
2013-11-29 1282.29
2013-12-02 1284.32
2013-12-03 1281.79
2013-12-04 1270.95
2013-12-05 1254.52
2013-12-06 1262.86
2013-12-09 1263.00
2013-12-10 1289.57
2013-12-11 1260.81
2013-12-12 1276.31
2013-12-13 1282.79
2013-12-16 1291.30
2013-12-17 1295.41
2013-12-18 1306.91
2013-12-19 1312.36
2013-12-20 1339.10
2013-12-23 1371.96
2013-12-24 1351.47
2013-12-25 .
2013-12-26 1380.56
2013-12-27 1375.81
2013-12-30 1384.91
2013-12-31 1394.39
2014-01-01 .
2014-01-02 1393.32
2014-01-03 1410.02
2014-01-06 1391.40
2014-01-07 1409.31
2014-01-08 1435.03
2014-01-09 1434.80
2014-01-10 1433.94
2014-01-13 1419.30
2014-01-14 1431.08
2014-01-15 1438.04
2014-01-16 1447.42
2014-01-17 1427.70
2014-01-20 .
2014-01-21 1415.89
2014-01-22 1426.50
2014-01-23 1399.11
2014-01-24 1341.10
2014-01-27 1307.33
2014-01-28 1322.72
2014-01-29 1315.16
2014-01-30 1336.53
2014-01-31 1323.08
2014-02-03 1260.68
2014-02-04 1283.89
2014-02-05 1206.39
2014-02-06 1225.46
2014-02-07 1212.51
2014-02-10 1236.82
2014-02-11 1233.59
2014-02-12 1250.03
2014-02-13 1276.44
2014-02-14 1324.14
2014-02-17 .
2014-02-18 1333.63
2014-02-19 1321.79
2014-02-20 1351.60
2014-02-21 1354.68
2014-02-24 1327.13
2014-02-25 1325.83
2014-02-26 1329.38
2014-02-27 1330.81
2014-02-28 1342.68
2014-03-03 1324.71
2014-03-04 1332.77
2014-03-05 1326.14
2014-03-06 1315.03
2014-03-07 1299.28
2014-03-10 1272.81
2014-03-11 1247.25
2014-03-12 1244.62
2014-03-13 1219.60
2014-03-14 1220.68
2014-03-17 1235.09
2014-03-18 1262.77
2014-03-19 1266.46
2014-03-20 1247.62
2014-03-21 1219.07
2014-03-24 1224.11
2014-03-25 1235.39
2014-03-26 1219.47
2014-03-27 1225.50
2014-03-28 1228.52
2014-03-31 1248.34
2014-04-01 1248.09
2014-04-02 1251.31
2014-04-03 1232.36
2014-04-04 1209.30
2014-04-07 1184.47
2014-04-08 1193.92
2014-04-09 1218.64
2014-04-10 1165.16
2014-04-11 1142.58
2014-04-14 1143.70
2014-04-15 1153.30
2014-04-16 1174.27
2014-04-17 1165.45
2014-04-18 .
2014-04-21 1170.48
2014-04-22 1202.35
2014-04-23 1180.22
2014-04-24 1167.83
2014-04-25 1137.78
2014-04-28 1128.17
2014-04-29 1107.36
2014-04-30 1109.21
2014-05-01 1125.93
2014-05-02 1117.12
2014-05-05 1104.16
2014-05-06 1103.49
2014-05-07 1098.18
2014-05-08 1093.58
2014-05-09 1092.52
2014-05-12 1125.77
2014-05-13 1131.41
2014-05-14 1129.92
2014-05-15 1117.06
2014-05-16 1125.20
2014-05-19 1135.70
2014-05-20 1118.86
2014-05-21 1127.14
2014-05-22 1156.03
2014-05-23 1165.95
2014-05-26 .
2014-05-27 1185.37
2014-05-28 1154.18
2014-05-29 1160.09
2014-05-30 1154.57
2014-06-02 1170.27
2014-06-03 1164.29
2014-06-04 1151.94
2014-06-05 1156.51
2014-06-06 1183.01
2014-06-09 1184.26
2014-06-10 1180.66
2014-06-11 1181.25
2014-06-12 1170.42
2014-06-13 1179.57
2014-06-16 1198.08
2014-06-17 1255.57
2014-06-18 1250.65
2014-06-19 1245.05
2014-06-20 1248.25
2014-06-23 1275.78
2014-06-24 1257.46
2014-06-25 1277.29
2014-06-26 1286.36
2014-06-27 1297.23
2014-06-30 1312.04
2014-07-01 1334.48
2014-07-02 1324.26
2014-07-03 1331.31
2014-07-04 .
2014-07-07 1312.12
2014-07-08 1281.15
2014-07-09 1281.60
2014-07-10 1268.98
2014-07-11 1271.10
2014-07-14 1275.16
2014-07-15 1266.04
2014-07-16 1274.45
2014-07-17 1266.74
2014-07-18 1282.15
2014-07-21 1276.51
2014-07-22 1258.79
2014-07-23 1255.90
2014-07-24 1256.68
2014-07-25 1244.00
2014-07-28 1224.80
2014-07-29 1232.27
2014-07-30 1255.33
2014-07-31 1204.29
2014-08-01 1188.38
2014-08-04 1184.49
2014-08-05 1177.41
2014-08-06 1181.31
2014-08-07 1173.09
2014-08-08 1176.67
2014-08-11 1186.86
2014-08-12 1182.60
2014-08-13 1203.32
2014-08-14 1208.91
2014-08-15 1207.33
2014-08-18 1226.69
2014-08-19 1232.34
2014-08-20 1236.73
2014-08-21 1248.28
2014-08-22 1249.32
2014-08-25 1259.83
2014-08-26 1264.79
2014-08-27 1266.42
2014-08-28 1265.08
2014-08-29 1273.42
2014-09-01 .
2014-09-02 1271.34
2014-09-03 1252.55
2014-09-04 1245.24
2014-09-05 1240.28
2014-09-08 1240.79
2014-09-09 1242.77
2014-09-10 1267.80
2014-09-11 1270.87
2014-09-12 1255.64
2014-09-15 1244.10
2014-09-16 1260.87
2014-09-17 1269.77
2014-09-18 1269.34
2014-09-19 1246.68
2014-09-22 1218.60
2014-09-23 1213.89
2014-09-24 1224.53
2014-09-25 1192.92
2014-09-26 1199.35
2014-09-29 1188.78
2014-09-30 1179.25
2014-10-01 1140.62
2014-10-02 1136.82
2014-10-03 1136.49
2014-10-06 1137.87
2014-10-07 1109.05
2014-10-08 1118.23
2014-10-09 1080.09
2014-10-10 1039.78
2014-10-13 1030.13
2014-10-14 1033.86
2014-10-15 1040.75
2014-10-16 1055.64
2014-10-17 1076.77
2014-10-20 1015.59
2014-10-21 1059.58
2014-10-22 1015.55
2014-10-23 1033.37
2014-10-24 1057.92
2014-10-27 1065.12
2014-10-28 1104.10
2014-10-29 1090.24
2014-10-30 1082.83
2014-10-31 1104.89
2014-11-03 1114.00
2014-11-04 1106.87
2014-11-05 1097.63
2014-11-06 1091.98
2014-11-07 1089.01
2014-11-10 1104.60
2014-11-11 1092.42
2014-11-12 1095.32
2014-11-13 1078.26
2014-11-14 1084.23
2014-11-17 1089.47
2014-11-18 1097.73
2014-11-19 1092.47
2014-11-20 1099.43
2014-11-21 1095.57
2014-11-24 1119.51
2014-11-25 1121.73
2014-11-26 1110.91
2014-11-27 .
2014-11-28 1104.27
2014-12-01 1076.70
2014-12-02 1085.44
2014-12-03 1098.48
2014-12-04 1090.86
2014-12-05 1092.42
2014-12-08 1062.30
2014-12-09 1066.85
2014-12-10 1039.27
2014-12-11 1044.89
2014-12-12 1015.92
2014-12-15 999.51
2014-12-16 1011.44
2014-12-17 1053.61
2014-12-18 1072.89
2014-12-19 1084.32
2014-12-22 1092.41
2014-12-23 1099.96
2014-12-24 1090.53
2014-12-25 .
2014-12-26 1109.25
2014-12-29 1101.42
2014-12-30 1089.62
2014-12-31 1091.64
2015-01-01 .
2015-01-02 1086.56
2015-01-05 1057.41
2015-01-06 1037.91
2015-01-07 1050.17
2015-01-08 1074.28
2015-01-09 1069.59
2015-01-12 1045.89
2015-01-13 1039.36
2015-01-14 1016.39
2015-01-15 983.08
2015-01-16 993.07
2015-01-19 .
2015-01-20 990.20
2015-01-21 1000.85
2015-01-22 1020.34
2015-01-23 996.09
2015-01-26 1018.76
2015-01-27 992.68
2015-01-28 981.84
2015-01-29 970.71
2015-01-30 970.61
2015-02-02 983.11
2015-02-03 998.73
2015-02-04 991.10
2015-02-05 995.87
2015-02-06 997.43
2015-02-09 1008.27
2015-02-10 1023.62
2015-02-11 1037.46
2015-02-12 1066.01
2015-02-13 1084.61
2015-02-16 .
2015-02-17 1081.95
2015-02-18 1076.96
2015-02-19 1081.31
2015-02-20 1092.66
2015-02-23 1082.47
2015-02-24 1085.42
2015-02-25 1075.12
2015-02-26 1069.52
2015-02-27 1047.82
2015-03-02 1047.61
2015-03-03 1032.38
2015-03-04 1027.19
2015-03-05 1028.06
2015-03-06 1010.85
2015-03-09 1009.42
2015-03-10 989.84
2015-03-11 994.80
2015-03-12 997.61
2015-03-13 988.06
2015-03-16 1006.32
2015-03-17 1003.22
2015-03-18 1024.74
2015-03-19 1016.88
2015-03-20 1038.81
2015-03-23 1044.98
2015-03-24 1047.15
2015-03-25 1028.67
2015-03-26 1018.67
2015-03-27 1020.67
2015-03-30 1029.53
2015-03-31 1025.07
2015-04-01 1007.29
2015-04-02 1004.52
2015-04-03 .
2015-04-06 1026.47
2015-04-07 1027.10
2015-04-08 1038.07
2015-04-09 1046.85
2015-04-10 1052.41
2015-04-13 1041.89
2015-04-14 1048.39
2015-04-15 1072.57
2015-04-16 1060.28
2015-04-17 1044.48
2015-04-20 1066.01
2015-04-21 1057.93
2015-04-22 1058.12
2015-04-23 1058.21
2015-04-24 1027.94
2015-04-27 1009.76
2015-04-28 1019.02
2015-04-29 1019.03
2015-04-30 996.31
2015-05-01 1013.92
2015-05-04 1013.79
2015-05-05 1001.59
2015-05-06 993.03
2015-05-07 995.28
2015-05-08 1005.75
2015-05-11 1009.99
2015-05-12 1001.62
2015-05-13 1010.04
2015-05-14 1022.25
2015-05-15 1029.10
2015-05-18 1045.41
2015-05-19 1042.26
2015-05-20 1036.86
2015-05-21 1039.72
2015-05-22 1042.12
2015-05-25 .
2015-05-26 1026.52
2015-05-27 1036.45
2015-05-28 1047.79
2015-05-29 1043.31
2015-06-01 1045.91
2015-06-02 1049.55
2015-06-03 1061.74
2015-06-04 1049.96
2015-06-05 1053.05
2015-06-08 1029.78
2015-06-09 1026.79
2015-06-10 1036.07
2015-06-11 1036.45
2015-06-12 1044.60
2015-06-15 1034.14
2015-06-16 1074.22
2015-06-17 1058.60
2015-06-18 1064.75
2015-06-19 1057.30
2015-06-22 1060.88
2015-06-23 1071.06
2015-06-24 1047.03
2015-06-25 1024.05
2015-06-26 1005.39
2015-06-29 974.94
2015-06-30 971.26
2015-07-01 970.62
2015-07-02 969.02
2015-07-03 .
2015-07-06 955.64
2015-07-07 960.20
2015-07-08 934.22
2015-07-09 929.45
2015-07-10 937.16
2015-07-13 940.11
2015-07-14 948.85
2015-07-15 946.51
2015-07-16 947.95
2015-07-17 946.20
2015-07-20 946.87
2015-07-21 942.47
2015-07-22 948.05
2015-07-23 945.73
2015-07-24 930.18
2015-07-27 917.90
2015-07-28 917.32
2015-07-29 940.26
2015-07-30 899.16
2015-07-31 920.76
2015-08-03 909.67
2015-08-04 904.28
2015-08-05 912.23
2015-08-06 915.38
2015-08-07 914.41
2015-08-10 941.26
2015-08-11 924.37
2015-08-12 918.74
2015-08-13 915.97
2015-08-14 925.52
2015-08-17 934.98
2015-08-18 924.56
2015-08-19 910.09
2015-08-20 888.35
2015-08-21 867.07
2015-08-24 829.26
2015-08-25 823.59
2015-08-26 851.57
2015-08-27 888.65
2015-08-28 896.81
2015-08-31 898.83
2015-09-01 865.43
2015-09-02 880.29
2015-09-03 888.66
2015-09-04 866.56
2015-09-07 .
2015-09-08 903.13
2015-09-09 889.97
2015-09-10 906.85
2015-09-11 917.74
2015-09-14 907.73
2015-09-15 917.96
2015-09-16 922.69
2015-09-17 918.53
2015-09-18 897.97
2015-09-21 896.86
2015-09-22 864.13
2015-09-23 850.82
2015-09-24 847.80
2015-09-25 843.82
2015-09-28 828.44
2015-09-29 829.09
2015-09-30 850.83
2015-10-01 843.18
2015-10-02 863.37
2015-10-05 888.93
2015-10-06 897.10
2015-10-07 905.91
2015-10-08 924.96
2015-10-09 937.09
2015-10-12 936.00
2015-10-13 933.87
2015-10-14 938.79
2015-10-15 943.45
2015-10-16 943.46
2015-10-19 947.50
2015-10-20 947.59
2015-10-21 935.31
2015-10-22 952.37
2015-10-23 963.44
2015-10-26 942.16
2015-10-27 928.31
2015-10-28 955.05
2015-10-29 943.66
2015-10-30 955.95
2015-11-02 968.21
2015-11-03 978.98
2015-11-04 972.02
2015-11-05 975.20
2015-11-06 983.31
2015-11-09 972.09
2015-11-10 961.01
2015-11-11 952.80
2015-11-12 933.35
2015-11-13 923.06
2015-11-16 933.07
2015-11-17 932.24
2015-11-18 933.29
2015-11-19 933.37
2015-11-20 938.63
2015-11-23 935.39
2015-11-24 929.56
2015-11-25 929.37
2015-11-26 .
2015-11-27 929.80
2015-11-30 927.90
2015-12-01 933.04
2015-12-02 929.24
2015-12-03 919.87
2015-12-04 933.72
2015-12-07 928.64
2015-12-08 924.04
2015-12-09 907.56
2015-12-10 913.13
2015-12-11 894.14
2015-12-14 886.80
2015-12-15 892.36
2015-12-16 897.69
2015-12-17 879.84
2015-12-18 866.20
2015-12-21 870.50
2015-12-22 859.85
2015-12-23 874.14
2015-12-24 875.77
2015-12-25 .
2015-12-28 859.72
2015-12-29 869.90
2015-12-30 868.16
2015-12-31 852.86
2016-01-01 .
2016-01-04 839.19
2016-01-05 822.06
2016-01-06 805.30
2016-01-07 770.42
2016-01-08 750.17
2016-01-11 748.46
2016-01-12 746.20
2016-01-13 732.11
2016-01-14 746.81
2016-01-15 722.23
2016-01-18 .
2016-01-19 713.18
2016-01-20 712.59
2016-01-21 711.33
2016-01-22 726.61
2016-01-25 715.27
2016-01-26 734.77
2016-01-27 715.61
2016-01-28 720.42
2016-01-29 742.70
2016-02-01 745.35
2016-02-02 727.67
2016-02-03 739.86
2016-02-04 749.34
2016-02-05 737.85
2016-02-08 726.31
2016-02-09 718.30
2016-02-10 722.61
2016-02-11 709.53
2016-02-12 718.25
2016-02-15 .
2016-02-16 761.02
2016-02-17 772.53
2016-02-18 824.45
2016-02-19 834.33
2016-02-22 845.28
2016-02-23 834.36
2016-02-24 846.25
2016-02-25 842.09
2016-02-26 849.80
2016-02-29 845.41
2016-03-01 866.83
2016-03-02 870.28
2016-03-03 881.43
2016-03-04 882.66
2016-03-07 904.34
2016-03-08 885.76
2016-03-09 892.37
2016-03-10 894.97
2016-03-11 916.61
2016-03-14 909.20
2016-03-15 898.29
2016-03-16 911.73
2016-03-17 919.39
2016-03-18 933.52
2016-03-21 925.73
2016-03-22 935.79
2016-03-23 893.51
2016-03-24 883.66
2016-03-25 .
2016-03-28 885.27
2016-03-29 897.12
2016-03-30 897.15
2016-03-31 909.96
2016-04-01 898.42
2016-04-04 890.37
2016-04-05 882.75
2016-04-06 895.82
2016-04-07 875.47
2016-04-08 880.85
2016-04-11 895.58
2016-04-12 897.94
2016-04-13 903.58
2016-04-14 841.78
2016-04-15 819.77
2016-04-18 822.38
2016-04-19 816.01
2016-04-20 816.30
2016-04-21 811.49
2016-04-22 814.81
2016-04-25 822.34
2016-04-26 832.54
2016-04-27 830.65
2016-04-28 813.80
2016-04-29 751.02
2016-05-02 732.82
2016-05-03 715.45
2016-05-04 712.54
2016-05-05 709.76
2016-05-06 710.80
2016-05-09 706.20
2016-05-10 716.32
2016-05-11 712.01
2016-05-12 702.78
2016-05-13 705.47
2016-05-16 713.39
2016-05-17 716.72
2016-05-18 730.47
2016-05-19 723.41
2016-05-20 734.43
2016-05-23 742.31
2016-05-24 756.16
2016-05-25 764.66
2016-05-26 761.86
2016-05-27 773.59
2016-05-30 .
2016-05-31 782.51
2016-06-01 783.16
2016-06-02 792.01
2016-06-03 789.55
2016-06-06 796.35
2016-06-07 806.55
2016-06-08 778.23
2016-06-09 771.69
2016-06-10 748.01
2016-06-13 736.72
2016-06-14 738.03
2016-06-15 737.60
2016-06-16 735.26
2016-06-17 734.86
2016-06-20 744.54
2016-06-21 747.12
2016-06-22 747.36
2016-06-23 768.42
2016-06-24 725.73
2016-06-27 672.19
2016-06-28 695.93
2016-06-29 725.97
2016-06-30 739.11
2016-07-01 732.01
2016-07-04 .
2016-07-05 709.22
2016-07-06 714.27
2016-07-07 720.84
2016-07-08 735.93
2016-07-11 737.09
2016-07-12 797.33
2016-07-13 804.61
2016-07-14 798.26
2016-07-15 797.46
2016-07-18 814.08
2016-07-19 811.36
2016-07-20 823.41
2016-07-21 827.90
2016-07-22 837.29
2016-07-25 837.84
2016-07-26 851.90
2016-07-27 849.33
2016-07-28 856.46
2016-07-29 847.66
2016-08-01 859.82
2016-08-02 830.10
2016-08-03 836.62
2016-08-04 843.28
2016-08-05 860.19
2016-08-08 870.02
2016-08-09 869.78
2016-08-10 857.93
2016-08-11 868.54
2016-08-12 868.49
2016-08-15 878.32
2016-08-16 880.35
2016-08-17 870.89
2016-08-18 923.26
2016-08-19 935.34
2016-08-22 931.20
2016-08-23 939.61
2016-08-24 932.03
2016-08-25 937.21
2016-08-26 949.42
2016-08-29 958.58
2016-08-30 960.80
2016-08-31 951.61
2016-09-01 957.24
2016-09-02 949.82
2016-09-05 .
2016-09-06 953.94
2016-09-07 976.21
2016-09-08 969.67
2016-09-09 950.17
2016-09-12 963.93
2016-09-13 950.19
2016-09-14 947.18
2016-09-15 961.05
2016-09-16 952.56
2016-09-19 969.11
2016-09-20 956.76
2016-09-21 973.96
2016-09-22 984.34
2016-09-23 975.74
2016-09-26 968.81
2016-09-27 986.69
2016-09-28 984.04
2016-09-29 970.41
2016-09-30 992.84
#2016-10-03| 978.90 #2016-10-04| 969.10 #2016-10-05| 976.91 #2016-10-06| 978.75 #2016-10-07| 971.30 #2016-10-10| 967.30 #2016-10-11| 948.12 #2016-10-12| 942.71 #2016-10-13| 936.85 #2016-10-14| 926.34 #2016-10-17| 924.06 #2016-10-18| 931.70 #2016-10-19| 935.30 #2016-10-20| 935.93 #2016-10-21| 936.89 #2016-10-24| 943.54 #2016-10-25| 935.84 #2016-10-26| 971.34 #2016-10-27| 973.46 #2016-10-28| 968.23 #2016-10-31| 973.08 #2016-11-01| 955.68 #2016-11-02| 942.10 #2016-11-03| 943.65 #2016-11-04| 909.36 #2016-11-07| 945.77 #2016-11-08| 954.40 #2016-11-09| 974.77 #2016-11-10| 978.07 #2016-11-11| 999.07 #2016-11-14|1027.12 #2016-11-15|1025.40 #2016-11-16|1030.10 #2016-11-17|1068.86 #2016-11-18|1068.78 #2016-11-21|1071.53 #2016-11-22|1069.57 #2016-11-23|1064.50 #2016-11-24| . #2016-11-25|1070.45 #2016-11-28|1066.16 #2016-11-29|1066.10 #2016-11-30|1065.94 #2016-12-01|1045.70 #2016-12-02|1060.01 #2016-12-05|1056.87 #2016-12-06|1073.75 #2016-12-07|1090.72 #2016-12-08|1096.57 #2016-12-09|1096.31 #2016-12-12|1089.43 #2016-12-13|1093.52 #2016-12-14|1092.26 #2016-12-15|1104.63 #2016-12-16|1091.42 #2016-12-19|1097.70 #2016-12-20|1104.26 #2016-12-21|1096.87 #2016-12-22|1090.07 #2016-12-23|1093.23 #2016-12-26| . #2016-12-27|1099.60 #2016-12-28|1079.07 #2016-12-29|1077.24 #2016-12-30|1065.38 #2017-01-02| . #2017-01-03|1078.58 #2017-01-04|1093.20 #2017-01-05|1087.29 #2017-01-06|1084.43 #2017-01-09|1078.54 #2017-01-10|1084.28 #2017-01-11|1097.18 #2017-01-12|1093.09 #2017-01-13|1099.72 #2017-01-16| . #2017-01-17|1082.84 #2017-01-18|1093.55 #2017-01-19|1088.49 #2017-01-20|1098.95 #2017-01-23|1095.88 #2017-01-24|1129.82 #2017-01-25|1140.34 #2017-01-26|1123.89 #2017-01-27|1123.80 #2017-01-30|1126.68 #2017-01-31|1136.07 #2017-02-01|1125.86 #2017-02-02|1128.68 #2017-02-03|1135.37 #2017-02-06|1133.35 #2017-02-07|1142.49 #2017-02-08|1148.40 #2017-02-09|1160.24 #2017-02-10|1172.07 #2017-02-13|1175.46 #2017-02-14|1181.34 #2017-02-15|1170.07 #2017-02-16|1198.84 #2017-02-17|1193.93 #2017-02-20| . #2017-02-21|1205.97 #2017-02-22|1216.54 #2017-02-23|1220.77 #2017-02-24|1228.76 #2017-02-27|1231.51 #2017-02-28|1229.36 #2017-03-01|1265.43 #2017-03-02|1243.13 #2017-03-03|1254.44 #2017-03-06|1249.31 #2017-03-07|1248.53 #2017-03-08|1238.68 #2017-03-09|1235.83 #2017-03-10|1238.01 #2017-03-13|1193.02 #2017-03-14|1187.54 #2017-03-15|1196.45 #2017-03-16|1208.58 #2017-03-17|1208.04 #2017-03-20|1203.89 #2017-03-21|1168.05 #2017-03-22|1167.86 #2017-03-23|1182.76 #2017-03-24|1181.54 #2017-03-27|1187.64 #2017-03-28|1180.42 #2017-03-29|1180.99 #2017-03-30|1195.75 #2017-03-31|1201.99 #2017-04-03|1176.27 #2017-04-04|1176.45 #2017-04-05|1147.86 #2017-04-06|1145.39 #2017-04-07|1154.61 #2017-04-10|1151.94 #2017-04-11|1159.10 #2017-04-12|1138.42 #2017-04-13|1137.71 #2017-04-14| . #2017-04-17|1149.56 #2017-04-18|1153.70 #2017-04-19|1142.60 #2017-04-20|1169.24 #2017-04-21|1099.39 #2017-04-24|1121.24 #2017-04-25|1114.29 #2017-04-26|1120.15 #2017-04-27|1121.72 #2017-04-28|1110.80 #2017-05-01|1134.40 #2017-05-02|1132.81 #2017-05-03|1125.04 #2017-05-04|1129.60 #2017-05-05|1148.15 #2017-05-08|1145.09 #2017-05-09|1134.81 #2017-05-10|1136.82 #2017-05-11|1117.36 #2017-05-12|1117.46 #2017-05-15|1122.15 #2017-05-16|1116.09 #2017-05-17|1061.76 #2017-05-18|1052.97 #2017-05-19|1077.94 #2017-05-22|1098.07 #2017-05-23|1096.83 #2017-05-24|1101.27 #2017-05-25|1111.70 #2017-05-26|1102.67 #2017-05-29| . #2017-05-30|1091.48 #2017-05-31|1070.31 #2017-06-01|1110.51 #2017-06-02|1120.14 #2017-06-05|1104.19 #2017-06-06|1100.60 #2017-06-07|1101.59 #2017-06-08|1126.08 #2017-06-09|1118.18 #2017-06-12|1122.44 #2017-06-13|1132.30 #2017-06-14|1110.10 #2017-06-15|1107.63 #2017-06-16|1115.89 #2017-06-19|1144.92 #2017-06-20|1132.71 #2017-06-21|1111.31 #2017-06-22|1105.24 #2017-06-23|1128.22 #2017-06-26|1149.06 #2017-06-27|1118.65 #2017-06-28|1151.69 #2017-06-29|1149.34 #2017-06-30|1141.11 #2017-07-03|1136.09 #2017-07-04| . #2017-07-05|1139.51 #2017-07-06|1103.81 #2017-07-07|1124.63 #2017-07-10|1125.35 #2017-07-11|1130.90 #2017-07-12|1149.67 #2017-07-13|1149.06 #2017-07-14|1157.99 #2017-07-17|1153.07 #2017-07-18|1146.01 #2017-07-19|1170.28 #2017-07-20|1185.01 #2017-07-21|1115.34 #2017-07-24|1120.60 #2017-07-25|1138.05 #2017-07-26|1119.45 #2017-07-27|1112.06 #2017-07-28|1104.89 #2017-07-31|1083.40 #2017-08-01|1091.29 #2017-08-02|1072.58 #2017-08-03|1063.09 #2017-08-04|1057.31 #2017-08-07|1062.51 #2017-08-08|1053.90 #2017-08-09|1046.47 #2017-08-10|1023.62 #2017-08-11|1025.06 #2017-08-14|1039.60 #2017-08-15|1037.38 #2017-08-16|1048.29 #2017-08-17|1026.19 #2017-08-18|1016.13 #2017-08-21|1013.99 #2017-08-22|1022.82 #2017-08-23|1014.50 #2017-08-24|1016.14 #2017-08-25|1032.49 #2017-08-28|1038.43 #2017-08-29|1035.53 #2017-08-30|1051.25 #2017-08-31|1061.43 #2017-09-01|1041.38 #2017-09-04| . #2017-09-05|1022.96 #2017-09-06|1028.18 #2017-09-07|1010.98 #2017-09-08|1014.59 #2017-09-11|1037.16 #2017-09-12|1061.74 #2017-09-13|1056.36 #2017-09-14|1047.86 #2017-09-15|1051.78 #2017-09-18|1055.19 #2017-09-19|1040.19 #2017-09-20|1035.95 #2017-09-21|1042.35 #2017-09-22|1060.84 #2017-09-25|1050.77 #2017-09-26|1061.65 #2017-09-27|1076.38 #2017-09-28|1074.48 #2017-09-29|1077.78 #2017-10-02|1099.68 #2017-10-03|1101.25 #2017-10-04|1098.39 #2017-10-05|1103.17 #2017-10-06|1097.69 #2017-10-09|1099.91 #2017-10-10|1099.61 #2017-10-11|1098.87 #2017-10-12|1098.49 #2017-10-13|1112.51 #2017-10-16|1112.15 #2017-10-17|1101.20 #2017-10-18|1106.60 #2017-10-19|1103.54 #2017-10-20|1085.44 #2017-10-23|1149.46 #2017-10-24|1139.64 #2017-10-25|1125.03 #2017-10-26|1131.75 #2017-10-27|1113.55 #2017-10-30|1109.58 #2017-10-31|1115.99 #2017-11-01|1110.07 #2017-11-02|1099.46 #2017-11-03|1083.99 #2017-11-06|1103.25 #2017-11-07|1093.74 #2017-11-08|1104.36 #2017-11-09|1108.11 #2017-11-10|1113.92 #2017-11-13|1108.15 #2017-11-14|1099.01 #2017-11-15|1096.91 #2017-11-16|1130.74 #2017-11-17|1135.52 #2017-11-20|1145.38 #2017-11-21|1151.58 #2017-11-22|1150.78 #2017-11-23| . #2017-11-24|1154.15 #2017-11-27|1134.26 #2017-11-28|1175.17 #2017-11-29|1154.03 #2017-11-30|1142.88 #2017-12-01|1152.58 #2017-12-04|1149.05 #2017-12-05|1147.55 #2017-12-06|1145.55 #2017-12-07|1152.27 #2017-12-08|1168.80 #2017-12-11|1172.43 #2017-12-12|1200.81 #2017-12-13|1203.02 #2017-12-14|1194.09 #2017-12-15|1202.80 #2017-12-18|1229.38 #2017-12-19|1227.01 #2017-12-20|1220.02 #2017-12-21|1224.26 #2017-12-22|1227.23 #2017-12-25| . #2017-12-26|1224.33 #2017-12-27|1224.20 #2017-12-28|1227.26 #2017-12-29|1222.85 #2018-01-01| . #2018-01-02|1250.04 #2018-01-03|1251.99 #2018-01-04|1247.31 #2018-01-05|1253.65 #2018-01-08|1308.69 #2018-01-09|1312.49 #2018-01-10|1308.57 #2018-01-11|1355.65 #2018-01-12|1390.07 #2018-01-15| . #2018-01-16|1391.63 #2018-01-17|1401.72 #2018-01-18|1396.84 #2018-01-19|1417.16 #2018-01-22|1417.93 #2018-01-23|1431.62 #2018-01-24|1410.25 #2018-01-25|1406.71 #2018-01-26|1436.71 #2018-01-29|1437.94 #2018-01-30|1427.82 #2018-01-31|1430.88 #2018-02-01|1422.42 #2018-02-02|1360.59 #2018-02-05|1301.53 #2018-02-06|1293.95 #2018-02-07|1303.40 #2018-02-08|1256.41 #2018-02-09|1240.67 #2018-02-12|1275.48 #2018-02-13|1282.76 #2018-02-14|1327.14 #2018-02-15|1336.57 #2018-02-16|1331.18 #2018-02-19| . #2018-02-20|1344.23 #2018-02-21|1332.83 #2018-02-22|1329.84 #2018-02-23|1369.89 #2018-02-26|1383.97 #2018-02-27|1368.71 #2018-02-28|1375.18 #2018-03-01|1383.04 #2018-03-02|1394.16 #2018-03-05|1417.96 #2018-03-06|1441.62 #2018-03-07|1444.78 #2018-03-08|1435.49 #2018-03-09|1471.80 #2018-03-12|1471.67 #2018-03-13|1461.83 #2018-03-14|1462.38 #2018-03-15|1450.75 #2018-03-16|1464.89 #2018-03-19|1412.30 #2018-03-20|1399.72 #2018-03-21|1409.04 #2018-03-22|1344.88 #2018-03-23|1296.15 #2018-03-26|1331.00 #2018-03-27|1328.34 #2018-03-28|1331.51 #2018-03-29|1362.49 #2018-03-30| . #2018-04-02|1275.71 #2018-04-03|1285.22 #2018-04-04|1289.84 #2018-04-05|1283.12 #2018-04-06|1257.64 #2018-04-09|1259.20 #2018-04-10|1316.20 #2018-04-11|1313.16 #2018-04-12|1316.10 #2018-04-13|1304.25 #2018-04-16|1316.79 #2018-04-17|1318.22 #2018-04-18|1333.32 #2018-04-19|1326.97 #2018-04-20|1310.12 #2018-04-23|1301.56 #2018-04-24|1296.04 #2018-04-25|1290.58 #2018-04-26|1278.35 #2018-04-27|1266.56 #2018-04-30|1262.71 #2018-05-01|1283.13 #2018-05-02|1213.77 #2018-05-03|1191.43 #2018-05-04|1216.39 #2018-05-07|1235.31 #2018-05-08|1268.40 #2018-05-09|1284.47 #2018-05-10|1308.72 #2018-05-11|1312.11 #2018-05-14|1315.82 #2018-05-15|1303.95 #2018-05-16|1321.86 #2018-05-17|1324.96 #2018-05-18|1319.74 #2018-05-21|1323.16 #2018-05-22|1319.39 #2018-05-23|1298.22 #2018-05-24|1273.15 #2018-05-25|1276.40 #2018-05-28| . #2018-05-29|1278.59 #2018-05-30|1302.69 #2018-05-31|1318.81 #2018-06-01|1330.99 #2018-06-04|1336.83 #2018-06-05|1354.75 #2018-06-06|1372.28 #2018-06-07|1361.43 #2018-06-08|1356.88 #2018-06-11|1370.31 #2018-06-12|1358.98 #2018-06-13|1353.69 #2018-06-14|1368.67 #2018-06-15|1393.26 #2018-06-18|1382.16 #2018-06-19|1368.86 #2018-06-20|1353.37 #2018-06-21|1334.38 #2018-06-22|1339.35 #2018-06-25|1296.19 #2018-06-26|1310.83 #2018-06-27|1291.27 #2018-06-28|1297.75 #2018-06-29|1268.77 #2018-07-02|1279.61 #2018-07-03|1263.98 #2018-07-04| . #2018-07-05|1298.91 #2018-07-06|1304.49 #2018-07-09|1331.25 #2018-07-10|1330.49 #2018-07-11|1313.06 #2018-07-12|1323.30 #2018-07-13|1324.15 #2018-07-16|1308.17 #2018-07-17|1319.05 #2018-07-18|1328.48 #2018-07-19|1325.82 #2018-07-20|1307.80 #2018-07-23|1309.84 #2018-07-24|1289.67 #2018-07-25|1302.46 #2018-07-26|1299.09 #2018-07-27|1228.91 #2018-07-30|1222.35 #2018-07-31|1235.67 #2018-08-01|1212.27 #2018-08-02|1223.54 #2018-08-03|1231.30 #2018-08-06|1244.52 #2018-08-07|1262.08 #2018-08-08|1270.12 #2018-08-09|1265.08 #2018-08-10|1236.97 #2018-08-13|1219.26 #2018-08-14|1238.30 #2018-08-15|1217.94 #2018-08-16|1233.29 #2018-08-17|1245.51 #2018-08-20|1248.40 #2018-08-21|1260.55 #2018-08-22|1259.06 #2018-08-23|1259.31 #2018-08-24|1264.98 #2018-08-27|1287.39 #2018-08-28|1293.68 #2018-08-29|1293.39 #2018-08-30|1213.38 #2018-08-31|1184.58 #2018-09-03| . #2018-09-04|1178.05 #2018-09-05|1171.13 #2018-09-06|1164.02 #2018-09-07|1180.71 #2018-09-10|1188.68 #2018-09-11|1185.69 #2018-09-12|1193.34 #2018-09-13|1194.27 #2018-09-14|1198.82 #2018-09-17|1175.34 #2018-09-18|1176.15 #2018-09-19|1191.04 #2018-09-20|1208.78 #2018-09-21|1200.32 #2018-09-24|1186.25 #2018-09-25|1194.97 #2018-09-26|1156.01 #2018-09-27|1148.14 #2018-09-28|1144.31 #2018-10-01|1134.73 #2018-10-02|1138.61 #2018-10-03|1137.88 #2018-10-04|1135.77 #2018-10-05|1115.20 #2018-10-08|1059.81 #2018-10-09|1058.66 #2018-10-10| 992.39 #2018-10-11| 972.83 #2018-10-12|1011.74 #2018-10-15| 990.83 #2018-10-16|1037.38 #2018-10-17|1046.40 #2018-10-18|1003.18 #2018-10-19| 995.22 #2018-10-22|1013.89 #2018-10-23|1007.06 #2018-10-24| 941.50 #2018-10-25| 958.14 #2018-10-26| 896.25 #2018-10-29| 871.73 #2018-10-30| 897.42 #2018-10-31| 929.55 #2018-11-01| 962.17 #2018-11-02| 959.84 #2018-11-05| 950.31 #2018-11-06| 957.70 #2018-11-07|1005.13 #2018-11-08| 989.32 #2018-11-09| 954.84 #2018-11-12| 899.10 #2018-11-13| 903.89 #2018-11-14| 884.47 #2018-11-15| 909.74 #2018-11-16| 898.51 #2018-11-19| 838.30 #2018-11-20| 836.32 #2018-11-21| 814.09 #2018-11-22| . #2018-11-23| 831.72 #2018-11-26| 839.42 #2018-11-27| 818.91 #2018-11-28| 871.74 #2018-11-29| 876.60 #2018-11-30| 898.23 #2018-12-03| 904.51 #2018-12-04| 856.07 #2018-12-05| . #2018-12-06| 873.32 #2018-12-07| 830.78 #2018-12-10| 847.07 #2018-12-11| 845.33 #2018-12-12| 873.27 #2018-12-13| 848.17 #2018-12-14| 833.70 #2018-12-17| 823.11 #2018-12-18| 832.89 #2018-12-19| 793.28 #2018-12-20| 774.92 #2018-12-21| 749.38 #2018-12-24| 735.50 #2018-12-25| . #2018-12-26| 780.40 #2018-12-27| 789.05 #2018-12-28| 788.98 #2018-12-31| 800.71 #2019-01-01| . #2019-01-02| 813.23 #2019-01-03| 770.17 #2019-01-04| 792.24 #2019-01-07| 816.56 #2019-01-08| 847.20 #2019-01-09| 861.03 #2019-01-10| 862.10 #2019-01-11| 896.34 #2019-01-14| 862.96 #2019-01-15| 882.08 #2019-01-16| 875.77 #2019-01-17| 881.00 #2019-01-18| 892.24 #2019-01-21| . #2019-01-22| 862.80 #2019-01-23| 869.04 #2019-01-24| 894.77 #2019-01-25| 926.97 #2019-01-28| 913.14 #2019-01-29| 889.39 #2019-01-30| 905.29 #2019-01-31| 912.23 #2019-02-01| 923.15 #2019-02-04| 947.57 #2019-02-05| 951.18 #2019-02-06| 947.25 #2019-02-07| 929.73 #2019-02-08| 928.68 #2019-02-11| 947.99 #2019-02-12| 971.15 #2019-02-13| 962.03 #2019-02-14| 964.37 #2019-02-15| 972.07 #2019-02-18| . #2019-02-19| 975.44 #2019-02-20| 975.35 #2019-02-21| 980.90 #2019-02-22| 997.70 #2019-02-25| 999.43 #2019-02-26|1008.60 #2019-02-27|1009.46 #2019-02-28|1006.55 #2019-03-01|1022.30 #2019-03-04| 995.80 #2019-03-05| 989.74 #2019-03-06| 942.63 #2019-03-07| 957.82 #2019-03-08| 953.60 #2019-03-11| 978.05 #2019-03-12| 974.03 #2019-03-13|1000.42 #2019-03-14| 992.99 #2019-03-15|1013.31 #2019-03-18|1017.41 #2019-03-19|1022.56 #2019-03-20|1019.05 #2019-03-21|1038.99 #2019-03-22| 981.22 #2019-03-25| 984.69 #2019-03-26| 999.90 #2019-03-27| 989.04 #2019-03-28|1014.98 #2019-03-29|1034.62 #2019-04-01|1066.47 #2019-04-02|1070.32 #2019-04-03|1095.38 #2019-04-04|1087.55 #2019-04-05|1092.53 #2019-04-08|1099.23 #2019-04-09|1090.28 #2019-04-10|1104.43 #2019-04-11|1101.38 #2019-04-12|1107.34 #2019-04-15|1104.74 #2019-04-16|1104.88 #2019-04-17|1095.63 #2019-04-18|1089.59 #2019-04-19| . #2019-04-22|1083.26 #2019-04-23|1107.32 #2019-04-24|1100.30 #2019-04-25|1087.53 #2019-04-26|1082.80 #2019-04-29|1093.46 #2019-04-30|1096.77 #2019-05-01|1082.90 #2019-05-02|1079.63 #2019-05-03|1095.85 #2019-05-06|1093.44 #2019-05-07|1075.39 #2019-05-08|1071.80 #2019-05-09|1059.40 #2019-05-10|1058.94 #2019-05-13| 996.74 #2019-05-14|1015.98 #2019-05-15|1008.23 #2019-05-16|1012.93 #2019-05-17| 997.87 #2019-05-20| 975.25 #2019-05-21| 998.83 #2019-05-22| 868.05 #2019-05-23| 853.00 #2019-05-24| 867.65 #2019-05-27| . #2019-05-28| 855.74 #2019-05-29| 848.99 #2019-05-30| 877.84 #2019-05-31| 837.89 #2019-06-03| 838.80 #2019-06-04| 868.40 #2019-06-05| 856.08 #2019-06-06| 847.44 #2019-06-07| 849.08 #2019-06-10| 863.52 #2019-06-11| 870.55 #2019-06-12| 867.42 #2019-06-13| 875.10 #2019-06-14| 862.57 #2019-06-17| 865.98 #2019-06-18| 891.01 #2019-06-19| 893.76 #2019-06-20| 906.94 #2019-06-21| 890.82 #2019-06-24| 874.83 #2019-06-25| 868.47 #2019-06-26| 884.22 #2019-06-27| 885.61 #2019-06-28| 891.25 #2019-07-01| 902.25 #2019-07-02| 888.46 #2019-07-03| 899.14 #2019-07-04| . #2019-07-05| 897.99 #2019-07-08| 870.51 #2019-07-09| 870.03 #2019-07-10| 880.13 #2019-07-11| 871.59 #2019-07-12| 888.17 #2019-07-15| 893.70 #2019-07-16| 886.91 #2019-07-17| 890.86 #2019-07-18| 880.35 #2019-07-19| 883.10 #2019-07-22| 873.27 #2019-07-23| 884.18 #2019-07-24| 905.10 #2019-07-25| 896.71 #2019-07-26| 900.48 #2019-07-29| 894.59 #2019-07-30| 893.13 #2019-07-31| 877.89 #2019-08-01| 863.23 #2019-08-02| 800.10 #2019-08-05| 761.65 #2019-08-06| 764.34 #2019-08-07| 760.98 #2019-08-08| 779.33 #2019-08-09| 774.74 #2019-08-12| 760.95 #2019-08-13| 774.12 #2019-08-14| 751.35 #2019-08-15| 740.46 #2019-08-16| 767.88 #2019-08-19| 787.35 #2019-08-20| 775.17 #2019-08-21| 782.49 #2019-08-22| 833.94 #2019-08-23| 806.41 #2019-08-26| 808.11 #2019-08-27| 777.38 #2019-08-28| 784.29 #2019-08-29| 842.36 #2019-08-30| 841.42 #2019-09-02| . #2019-09-03| 833.78 #2019-09-04| 855.11 #2019-09-05| 896.13 #2019-09-06| 899.03 #2019-09-09| 927.15 #2019-09-10| 934.28 #2019-09-11| 959.54 #2019-09-12| 946.23 #2019-09-13| 944.28 #2019-09-16| 942.16 #2019-09-17| 935.48 #2019-09-18| 936.96 #2019-09-19| 939.40 #2019-09-20| 929.63 #2019-09-23| 928.79 #2019-09-24| 907.27 #2019-09-25| 950.91 #2019-09-26| 949.74 #2019-09-27| 936.73 #2019-09-30| 943.82 #2019-10-01| 918.30 #2019-10-02| 902.47 #2019-10-03| 908.32 #2019-10-04| 914.97 #2019-10-07| 913.85 #2019-10-08| 896.54 #2019-10-09| 907.62 #2019-10-10| 918.58 #2019-10-11| 937.92 #2019-10-14| 947.34 #2019-10-15| 960.28 #2019-10-16|1000.89 #2019-10-17|1006.65 #2019-10-18|1003.46 #2019-10-21|1012.92 #2019-10-22|1009.09 #2019-10-23|1014.35 #2019-10-24|1009.25 #2019-10-25|1018.06 #2019-10-28|1020.83 #2019-10-29|1015.59 #2019-10-30|1016.29 #2019-10-31|1011.54 #2019-11-01|1026.58 #2019-11-04|1026.93 #2019-11-05|1034.08 #2019-11-06|1010.47 #2019-11-07|1021.04 #2019-11-08|1033.33 #2019-11-11|1031.94 #2019-11-12|1043.58 #2019-11-13|1065.94 #2019-11-14|1065.71 #2019-11-15|1078.71 #2019-11-18|1083.87 #2019-11-19|1077.82 #2019-11-20|1074.05 #2019-11-21|1071.03 #2019-11-22|1030.53 #2019-11-25|1037.66 #2019-11-26|1029.03 #2019-11-27|1028.98 #2019-11-28|1028.98 #2019-11-29|1054.71 #2019-12-02|1045.26 #2019-12-03|1035.96 #2019-12-04|1047.69 #2019-12-05|1050.20 #2019-12-06|1058.65 #2019-12-09|1058.68 #2019-12-10|1055.91 #2019-12-11|1061.03 #2019-12-12|1073.27 #2019-12-13|1075.01 #2019-12-16|1082.93 #2019-12-17|1083.26 #2019-12-18|1089.29 #2019-12-19|1090.18 #2019-12-20|1090.42 #2019-12-23|1096.70 #2019-12-24|1098.42 #2019-12-25| . #2019-12-26|1098.72 #2019-12-27|1096.92 #2019-12-30|1093.23 #2019-12-31|1096.89 #2020-01-01| . #2020-01-02|1113.06 #2020-01-03|1102.58 #2020-01-06|1097.01 #2020-01-07|1098.74 #2020-01-08|1104.02 #2020-01-09|1115.28 #2020-01-10|1147.34 #2020-01-13|1156.15 #2020-01-14|1147.63 #2020-01-15|1154.70 #2020-01-16|1168.67 #2020-01-17|1155.48 #2020-01-20| . #2020-01-21|1145.71 #2020-01-22|1155.03 #2020-01-23|1159.48 #2020-01-24|1149.43 #2020-01-27|1130.13 #2020-01-28|1140.95 #2020-01-29|1131.76 #2020-01-30|1131.99 #2020-01-31|1112.65 #2020-02-03|1118.81 #2020-02-04|1135.06 #2020-02-05|1143.50 #2020-02-06|1140.13 #2020-02-07|1118.07 #2020-02-10|1136.99 #2020-02-11|1135.53 #2020-02-12|1148.29 #2020-02-13|1134.27 #2020-02-14|1130.53 #2020-02-17| . #2020-02-18|1121.23 #2020-02-19|1123.24 #2020-02-20|1122.16 #2020-02-21|1101.57 #2020-02-24|1070.45 #2020-02-25|1040.63 #2020-02-26|1021.64 #2020-02-27| 985.13 #2020-02-28| 978.79 #2020-03-02|1003.53 #2020-03-03| 979.92 #2020-03-04| 997.47 #2020-03-05| 964.50 #2020-03-06| 949.73 #2020-03-09| 856.22 #2020-03-10| 904.31 #2020-03-11| 857.95 #2020-03-12| 756.01 #2020-03-13| 797.10 #2020-03-16| 628.63 #2020-03-17| 647.63 #2020-03-18| 569.73 #2020-03-19| 644.65 #2020-03-20| 645.38 #2020-03-23| 651.17 #2020-03-24| 719.94 #2020-03-25| 709.91 #2020-03-26| 794.41 #2020-03-27| 743.08 #2020-03-30| 745.56 #2020-03-31| 749.94 #2020-04-01| 728.42 #2020-04-02| 728.85 #2020-04-03| 689.66 #2020-04-06| 744.42 #2020-04-07| 745.97 #2020-04-08| 773.61 #2020-04-09| 803.59 #2020-04-10| 803.59 #2020-04-13| 783.06 #2020-04-14| 795.55 #2020-04-15| 745.80 #2020-04-16| 751.76 #2020-04-17| 783.15 #2020-04-20| 760.86 #2020-04-21| 723.23 #2020-04-22| 742.35 #2020-04-23| 759.13 #2020-04-24| 795.64 #2020-04-27| 811.56 #2020-04-28| 810.24 #2020-04-29| 865.74 #2020-04-30| 838.42 #2020-05-01| 785.87 #2020-05-04| 779.90 #2020-05-05| 784.20 #2020-05-06| 796.29 #2020-05-07| 830.15 #2020-05-08| 861.32 #2020-05-11| 837.50 #2020-05-12| 804.98 #2020-05-13| 790.12 #2020-05-14| 790.42 #2020-05-15| 801.95 #2020-05-18| 855.08 #2020-05-19| 850.89 #2020-05-20| 885.83 #2020-05-21| 877.42 #2020-05-22| 870.84 #2020-05-25| 870.84 #2020-05-26| 897.69 #2020-05-27| 931.18 #2020-05-28| 890.39 #2020-05-29| 896.29 #2020-06-01| 887.00 #2020-06-02| 901.24 #2020-06-03| 928.16 #2020-06-04| 919.90 #2020-06-05| 952.40 #2020-06-08| 984.03 #2020-06-09| 942.39 #2020-06-10| 923.16 #2020-06-11| 823.89 #2020-06-12| 851.43 #2020-06-15| 869.58 #2020-06-16| 895.18 #2020-06-17| 873.55 #2020-06-18| 866.56 #2020-06-19| 878.87 #2020-06-22| 856.69 #2020-06-23| 861.92 #2020-06-24| 835.96 #2020-06-25| 844.68 #2020-06-26| 890.50 #2020-06-29| 905.25 #2020-06-30| 908.19 #2020-07-01| 893.72 #2020-07-02| 897.58 #2020-07-03| . #2020-07-06| 918.28 #2020-07-07| 878.24 #2020-07-08| 888.99 #2020-07-09| 884.71 #2020-07-10| 896.87 #2020-07-13| 891.11 #2020-07-14| 898.66 #2020-07-15| 923.94 #2020-07-16| 917.16 #2020-07-17| 921.01 #2020-07-20| 928.33 #2020-07-21| 932.79 #2020-07-22| 933.84 #2020-07-23| 936.77 #2020-07-24| 906.77 #2020-07-27| 925.53 #2020-07-28| 897.16 #2020-07-29| 910.00 #2020-07-30| 916.00 #2020-07-31| 932.56 #2020-08-03| 927.17 #2020-08-04| 937.30 #2020-08-05| 938.13 #2020-08-06| 925.15 #2020-08-07| 931.10 #2020-08-10| 956.02 #2020-08-11| 952.51 #2020-08-12| 944.87 #2020-08-13| 919.45 #2020-08-14| 907.92 #2020-08-17| 906.85 #2020-08-18| 894.03 #2020-08-19| 901.33 #2020-08-20| 899.72 #2020-08-21| 898.86 #2020-08-24| 920.40 #2020-08-25| 920.78 #2020-08-26| 900.57 #2020-08-27| 913.99 #2020-08-28| 937.68 #2020-08-31| 947.91 #2020-09-01| 937.19 #2020-09-02| 972.80 #2020-09-03| 937.82 #2020-09-04| 928.34 #2020-09-07| . #2020-09-08| 905.30 #2020-09-09| 931.98 #2020-09-10| 905.24 #2020-09-11| 907.20 #2020-09-14| 934.69 #2020-09-15| 936.00 #2020-09-16| 936.04 #2020-09-17| 916.40 #2020-09-18| 902.28 #2020-09-21| 882.70 #2020-09-22| 891.12 #2020-09-23| 896.23 #2020-09-24| 885.05 #2020-09-25| 901.92 #2020-09-28| 921.39 #2020-09-29| 933.08 #2020-09-30| 914.58 #2020-10-01| 916.28 #2020-10-02| 911.02 #2020-10-05| 925.33 #2020-10-06| 929.40 #2020-10-07| 952.27 #2020-10-08| 972.86 #2020-10-09| 962.82 #2020-10-12| 968.75 #2020-10-13| 966.27 #2020-10-14| 964.65 #2020-10-15| 971.67 #2020-10-16| 972.63 #2020-10-19| 999.62 #2020-10-20| 997.97 #2020-10-21| 995.81 #2020-10-22|1005.90 #2020-10-23| 992.32 #2020-10-26| 958.51 #2020-10-27| 948.30 #2020-10-28| 920.17 #2020-10-29| 923.32 #2020-10-30| 915.33 #2020-11-02| 923.00 #2020-11-03| 945.66 #2020-11-04| 943.42 #2020-11-05| 974.67 #2020-11-06| 984.45 #2020-11-09|1009.59 #2020-11-10|1010.25 #2020-11-11|1008.00 #2020-11-12| 981.16 #2020-11-13|1021.11 #2020-11-16|1055.02 #2020-11-17|1048.49 #2020-11-18|1040.39 #2020-11-19|1049.06 #2020-11-20|1047.59 #2020-11-23|1082.25 #2020-11-24|1109.85 #2020-11-25|1091.44 #2020-11-26|1091.44 #2020-11-27|1097.20 #2020-11-30|1089.75 #2020-12-01|1121.26 #2020-12-02|1149.98 #2020-12-03|1161.31 #2020-12-04|1210.59 #2020-12-07|1202.53 #2020-12-08|1217.14 #2020-12-09|1199.60 #2020-12-10|1217.20 #2020-12-11|1214.81 #2020-12-14|1213.03 #2020-12-15|1242.83 #2020-12-16|1247.04 #2020-12-17|1255.01 #2020-12-18|1246.09 #2020-12-21|1238.97 #2020-12-22|1225.09 #2020-12-23|1226.64 #2020-12-24|1223.87 #2020-12-25|1223.87 #2020-12-28|1220.99 #2020-12-29|1188.72 #2020-12-30|1198.83 #2020-12-31|1252.07 #2021-01-01|1252.07 #2021-01-04|1212.35 #2021-01-05|1221.11 #2021-01-06|1224.32 #2021-01-07|1239.71 #2021-01-08|1209.94 #2021-01-11|1207.16 #2021-01-12|1202.08 #2021-01-13|1199.94 #2021-01-14|1209.95 #2021-01-15|1218.29 #2021-01-18|1218.29 #2021-01-19|1232.94 #2021-01-20|1236.90 #2021-01-21|1260.37 #2021-01-22|1217.24 #2021-01-25|1233.15 #2021-01-26|1258.25 #2021-01-27|1311.66 #2021-01-28|1278.12 #2021-01-29|1294.97 #2021-02-01|1310.13 #2021-02-02|1313.75 #2021-02-03|1329.66 #2021-02-04|1348.68 #2021-02-05|1366.11 #2021-02-08|1408.50 #2021-02-09|1410.38 #2021-02-10|1390.56 #2021-02-11|1430.23 #2021-02-12|1445.29 #2021-02-15|1445.29 #2021-02-16|1437.76 #2021-02-17|1439.37 #2021-02-18|1450.32 #2021-02-19|1473.19 #2021-02-22|1460.94 #2021-02-23|1440.55 #2021-02-24|1483.47 #2021-02-25|1404.53 #2021-02-26|1420.13 #2021-03-01|1469.97 #2021-03-02|1428.93 #2021-03-03|1444.09 #2021-03-04|1351.91 #2021-03-05|1399.78 #2021-03-08|1410.81 #2021-03-09|1437.67 #2021-03-10|1426.35 #2021-03-11|1470.98 #2021-03-12|1464.83 #2021-03-15|1471.15 #2021-03-16|1475.36 #2021-03-17|1510.05 #2021-03-18|1458.75 #2021-03-19|1473.64 #2021-03-22|1485.70 #2021-03-23|1432.85 #2021-03-24|1415.32 #2021-03-25|1441.60 #2021-03-26|1501.51 #2021-03-29|1460.63 #2021-03-30|1468.36 #2021-03-31|1485.44 #2021-04-01|1522.60 #2021-04-02|1522.60 #2021-04-05|1529.52 #2021-04-06|1532.52 #2021-04-07|1522.08 #2021-04-08|1532.84 #2021-04-09|1533.71 #2021-04-12|1544.44 #2021-04-13|1552.56 #2021-04-14|1577.87 #2021-04-15|1584.89 #2021-04-16|1597.16 #2021-04-19|1578.83 #2021-04-20|1538.94 #2021-04-21|1552.82 #2021-04-22|1549.62 #2021-04-23|1566.24 #2021-04-26|1587.15 #2021-04-27|1592.84 #2021-04-28|1586.93 #2021-04-29|1591.65 #2021-04-30|1552.18 #2021-05-03|1542.85 #2021-05-04|1541.93 #2021-05-05|1557.02 #2021-05-06|1567.62 #2021-05-07|1593.42 #2021-05-10|1570.55 #2021-05-11|1539.50 #2021-05-12|1490.28 #2021-05-13|1526.86 #2021-05-14|1581.19 #2021-05-17|1576.88 #2021-05-18|1565.16 #2021-05-19|1573.14 #2021-05-20|1580.99 #2021-05-21|1594.27 #2021-05-24|1619.36 #2021-05-25|1608.47 #2021-05-26|1629.54 #2021-05-27|1627.05 #2021-05-28|1613.06 #2021-05-31|1613.06 #2021-06-01|1603.69 #2021-06-02|1616.49 #2021-06-03|1627.19 #2021-06-04|1655.17 #2021-06-07|1667.10 #2021-06-08|1686.56 #2021-06-09|1690.96 #2021-06-10|1704.28 #2021-06-11|1706.69 #2021-06-14|1702.86 #2021-06-15|1704.78 #2021-06-16|1709.30 #2021-06-17|1695.04 #2021-06-18|1646.04 #2021-06-21|1677.29 #2021-06-22|1695.07 #2021-06-23|1701.56 #2021-06-24|1708.91 #2021-06-25|1728.87 #2021-06-28|1726.41 #2021-06-29|1736.05 #2021-06-30|1718.51 #2021-07-01|1720.17 #2021-07-02|1723.09 #2021-07-05|1723.09 #2021-07-06|1724.86 #2021-07-07|1714.51 #2021-07-08|1708.11 #2021-07-09|1728.01 #2021-07-12|1720.45 #2021-07-13|1690.02 #2021-07-14|1668.86 #2021-07-15|1655.84 #2021-07-16|1636.16 #2021-07-19|1641.19 #2021-07-20|1684.20 #2021-07-21|1700.47 #2021-07-22|1677.58 #2021-07-23|1688.55 #2021-07-26|1692.55 #2021-07-27|1682.98 #2021-07-28|1687.61 #2021-07-29|1710.97 #2021-07-30|1712.81 #2021-08-02|1719.78 #2021-08-03|1746.68 #2021-08-04|1734.78 #2021-08-05|1736.59 #2021-08-06|1733.57 #2021-08-09|1738.71 #2021-08-10|1724.51 #2021-08-11|1732.67 #2021-08-12|1750.59 #2021-08-13|1730.01 #2021-08-16|1714.46 #2021-08-17|1697.64 #2021-08-18|1687.47 #2021-08-19|1674.66 #2021-08-20|1706.74 #2021-08-23|1723.39 #2021-08-24|1733.00 #2021-08-25|1756.00 #2021-08-26|1845.33 #2021-08-27|1866.26 #2021-08-30|1907.82 #2021-08-31|1910.25 #2021-09-01|1920.36 #2021-09-02|1931.55 #2021-09-03|1946.48 #2021-09-06|1946.48 #2021-09-07|1923.23 #2021-09-08|1873.36 #2021-09-09|1889.40 #2021-09-10|1882.54 #2021-09-13|1864.24 #2021-09-14|1864.31 #2021-09-15|1878.52 #2021-09-16|1882.98 #2021-09-17|1839.39 #2021-09-20|1821.01 #2021-09-21|1802.86 #2021-09-22|1833.71 #2021-09-23|1867.31 #2021-09-24|1871.35 #2021-09-27|1881.92 #2021-09-28|1841.01 #2021-09-29|1837.20 #2021-09-30|1819.95 #2021-10-01|1854.84 #2021-10-04|1813.99 #2021-10-05|1827.87 #2021-10-06|1823.37 #2021-10-07|1841.63 #2021-10-08|1832.78 #2021-10-11|1822.67 #2021-10-12|1802.16 #2021-10-13|1810.81 #2021-10-14|1859.50 #2021-10-15|1869.60 #2021-10-18|1843.26 #2021-10-19|1855.33 #2021-10-20|1844.17 #2021-10-21|1864.79 #2021-10-22|1870.41 #2021-10-25|1875.06 #2021-10-26|1854.43 #2021-10-27|1827.71 #2021-10-28|1859.90 #2021-10-29|1867.53 #2021-11-01|1900.50 #2021-11-02|1893.71 #2021-11-03|1912.04 #2021-11-04|1928.51 #2021-11-05|1944.17 #2021-11-08|1951.72 #2021-11-09|1949.73 #2021-11-10|1937.44 #2021-11-11|1949.83 #2021-11-12|1934.76 #2021-11-15|1934.55 #2021-11-16|1940.58 #2021-11-17|1931.45 #2021-11-18|1930.38 #2021-11-19|1921.58 #2021-11-22|1908.79 #2021-11-23|1884.28 #2021-11-24|1951.39 #2021-11-25|1951.39 #2021-11-26|1895.45 #2021-11-29|1942.24 #2021-11-30|1880.26 #2021-12-01|1865.83 #2021-12-02|1909.29 #2021-12-03|1895.79 #2021-12-06|1898.16 #2021-12-07|1960.17 #2021-12-08|1963.82 #2021-12-09|1925.59 #2021-12-10|1928.40 #2021-12-13|1895.64 #2021-12-14|1875.74 #2021-12-15|1909.30 #2021-12-16|1888.25 #2021-12-17|1885.98 #2021-12-20|1861.55 #2021-12-21|1915.29 #2021-12-22|1929.09 #2021-12-23|1955.18 #2021-12-24|1955.18 #2021-12-27|1997.92 #2021-12-28|1985.93 #2021-12-29|1991.90 #2021-12-30|1965.17 #2021-12-31|1964.40 #2022-01-03|1954.67 #2022-01-04|1963.28 #2022-01-05|1921.48 #2022-01-06|1926.22 #2022-01-07|1869.53 #2022-01-10|1891.39 #2022-01-11|1916.31 #2022-01-12|1909.25 #2022-01-13|1904.24 #2022-01-14|1877.35 #2022-01-17|1877.35 #2022-01-18|1838.34 #2022-01-19|1808.90 #2022-01-20|1792.42 #2022-01-21|1744.13 #2022-01-24|1792.42 #2022-01-25|1745.91 #2022-01-26|1741.11 #2022-01-27|1711.22 #2022-01-28|1763.90 #2022-01-31|1811.47 #2022-02-01|1819.37 #2022-02-02|1843.06 #2022-02-03|1812.66 #2022-02-04|1821.87 #2022-02-07|1818.77 #2022-02-08|1859.35 #2022-02-09|1894.09 #2022-02-10|1866.65 #2022-02-11|1820.27 #2022-02-14|1803.85 #2022-02-15|1862.59 #2022-02-16|1877.49 #2022-02-17|1830.73 #2022-02-18|1820.67 #2022-02-21|1820.67 #2022-02-22|1765.91 #2022-02-23|1642.75 #2022-02-24|1625.60 #2022-02-25|1660.72 #2022-02-28|1640.70 #2022-03-01|1615.67 #2022-03-02|1668.30 #2022-03-03|1685.61 #2022-03-04|1649.55 #2022-03-07|1610.73 #2022-03-08|1622.63 #2022-03-09|1686.70 #2022-03-10|1714.18 #2022-03-11|1728.24 #2022-03-14|1667.26 #2022-03-15|1703.13 #2022-03-16|1754.10 #2022-03-17|1803.03 #2022-03-18|1842.39 #2022-03-21|1831.55 #2022-03-22|1849.48 #2022-03-23|1810.41 #2022-03-24|1824.59 #2022-03-25|1835.97 #2022-03-28|1824.27 #2022-03-29|1862.35 #2022-03-30|1809.49 #2022-03-31|1784.10 #2022-04-01|1773.51 #2022-04-04|1791.23 #2022-04-05|1738.36 #2022-04-06|1714.80 #2022-04-07|1700.34 #2022-04-08|1681.70 #2022-04-11|1662.21 #2022-04-12|1652.95 #2022-04-13|1684.96 #2022-04-14|1650.94 #2022-04-15|1650.94 #2022-04-18|1664.01 #2022-04-19|1713.11 #2022-04-20|1721.02 #2022-04-21|1707.00 #2022-04-22|1666.04 #2022-04-25|1715.08 #2022-04-26|1664.27 #2022-04-27|1683.13 #2022-04-28|1747.92 #2022-04-29|1712.07 #2022-05-02|1718.79 #2022-05-03|1814.10 #2022-05-04|1859.91 #2022-05-05|1785.75 #2022-05-06|1746.23 #2022-05-09|1667.97 #2022-05-10|1668.10 #2022-05-11|1613.84 #2022-05-12|1625.69 #2022-05-13|1707.45 #2022-05-16|1684.55 #2022-05-17|1747.09 #2022-05-18|1688.56 #2022-05-19|1669.00 #2022-05-20|1638.77 #2022-05-23|1663.56 #2022-05-24|1620.08 #2022-05-25|1663.98 #2022-05-26|1707.37 #2022-05-27|1762.15 #2022-05-30|1762.15 #2022-05-31|1734.59 #2022-06-01|1717.25 #2022-06-02|1803.65 #2022-06-03|1770.42 #2022-06-06|1772.98 #2022-06-07|1794.68 #2022-06-08|1744.09 #2022-06-09|1705.13 #2022-06-10|1646.64 #2022-06-13|1555.66 #2022-06-14|1539.66 #2022-06-15|1569.18 #2022-06-16|1470.60 #2022-06-17|1481.30 #2022-06-20|1481.30 #2022-06-21|1495.78 #2022-06-22|1479.58 #2022-06-23|1502.75 #2022-06-24|1543.56 #2022-06-27|1561.29 #2022-06-28|1508.06 #2022-06-29|1467.57 #2022-06-30|1452.08 #2022-07-01|1432.65 #2022-07-04|1432.65 #2022-07-05|1443.61 #2022-07-06|1433.42 #2022-07-07|1468.01 #2022-07-08|1476.57 #2022-07-11|1454.69 #2022-07-12|1458.28 #2022-07-13|1453.24 #2022-07-14|1455.29 #2022-07-15|1489.65 #2022-07-18|1477.11 #2022-07-19|1535.86 #2022-07-20|1569.93 #2022-07-21|1594.72 #2022-07-22|1544.11 #2022-07-25|1540.47 #2022-07-26|1533.42 #2022-07-27|1571.09 #2022-07-28|1594.28 #2022-07-29|1621.99 #2022-08-01|1632.37 #2022-08-02|1625.58 #2022-08-03|1653.38 #2022-08-04|1677.71 #2022-08-05|1642.28 #2022-08-08|1648.33 #2022-08-09|1601.15 #2022-08-10|1652.78 #2022-08-11|1667.00 #2022-08-12|1710.47 #2022-08-15|1697.08 #2022-08-16|1701.33 #2022-08-17|1674.38 #2022-08-18|1707.07 #2022-08-19|1670.97 #2022-08-22|1628.58 #2022-08-23|1619.20 #2022-08-24|1625.80 #2022-08-25|1673.62 #2022-08-26|1605.31 #2022-08-29|1586.67 #2022-08-30|1557.51 #2022-08-31|1533.65 #2022-09-01|1510.66 #2022-09-02|1505.21 #2022-09-05|1505.21 #2022-09-06|1494.97 #2022-09-07|1523.52 #2022-09-08|1543.18 #2022-09-09|1592.41 #2022-09-12|1602.04 #2022-09-13|1506.50 #2022-09-14|1496.14 #2022-09-15|1469.95 #2022-09-16|1452.30 #2022-09-19|1443.21 #2022-09-20|1415.70 #2022-09-21|1398.77 #2022-09-22|1371.74 #2022-09-23|1354.39 #2022-09-26|1322.99 #2022-09-27|1332.71 #2022-09-28|1356.16 #2022-09-29|1318.71 #2022-09-30|1306.70 #2022-10-03|1350.63 #2022-10-04|1412.19 #2022-10-05|1423.92 #2022-10-06|1418.37 #2022-10-07|1373.04 #2022-10-10|1341.41 #2022-10-11|1325.65 #2022-10-12|1316.03 #2022-10-13|1348.78 #2022-10-14|1312.79 #2022-10-17|1343.15 #2022-10-18|1345.50 #2022-10-19|1333.49 #2022-10-20|1331.86 #2022-10-21|1384.59 #2022-10-24|1392.45 #2022-10-25|1424.32 #2022-10-26|1397.90 #2022-10-27|1385.67 #2022-10-28|1407.72 #2022-10-31|1388.31 #2022-11-01|1420.13 #2022-11-02|1379.39 #2022-11-03|1354.74 #2022-11-04|1389.86 #2022-11-07|1419.66 #2022-11-08|1426.70 #2022-11-09|1376.57 #2022-11-10|1464.54 #2022-11-11|1507.66 #2022-11-14|1504.84 #2022-11-15|1514.50 #2022-11-16|1458.73 #2022-11-17|1461.23 #2022-11-18|1474.88 #2022-11-21|1454.54 #2022-11-22|1469.97 #2022-11-23|1486.50 #2022-11-24|1486.50 #2022-11-25|1488.21 #2022-11-28|1441.74 #2022-11-29|1429.97 #2022-11-30|1436.67 #2022-12-01|1442.70 #2022-12-02|1423.89 #2022-12-05|1393.72 #2022-12-06|1371.52 #2022-12-07|1370.36 #2022-12-08|1403.50 #2022-12-09|1406.20 #2022-12-12|1427.59 #2022-12-13|1437.98 #2022-12-14|1428.27 #2022-12-15|1355.48 #2022-12-16|1339.60 #2022-12-19|1312.66 #2022-12-20|1323.68 #2022-12-21|1328.28 #2022-12-22|1305.26 #2022-12-23|1304.87 #2022-12-26|1304.87 #2022-12-27|1319.30 #2022-12-28|1292.41 #2022-12-29|1338.62 #2022-12-30|1330.80 #2023-01-02|1330.80 #2023-01-03|1335.65 #2023-01-04|1357.18 #2023-01-05|1369.18 #2023-01-06|1421.11 #2023-01-09|1425.53 #2023-01-10|1448.60 #2023-01-11|1468.70 #2023-01-12|1471.30 #2023-01-13|1488.81 #2023-01-16|1488.81 #2023-01-17|1502.83 #2023-01-18|1508.70 #2023-01-19|1500.64 #2023-01-20|1523.27 #2023-01-23|1581.97 #2023-01-24|1572.31 #2023-01-25|1570.55 #2023-01-26|1615.17 #2023-01-27|1620.00 #2023-01-30|1601.53 #2023-01-31|1615.19 #2023-02-01|1639.95 #2023-02-02|1675.83 #2023-02-03|1647.18 #2023-02-06|1617.70 #2023-02-07|1645.69 #2023-02-08|1633.32 #2023-02-09|1620.76 #2023-02-10|1635.85 #2023-02-13|1646.66 #2023-02-14|1657.45 #2023-02-15|1661.50 #2023-02-16|1636.80 #2023-02-17|1617.27 #2023-02-20|1617.27 #2023-02-21|1566.50 #2023-02-22|1554.27 #2023-02-23|1563.16 #2023-02-24|1534.92 #2023-02-27|1522.93 #2023-02-28|1521.84 #2023-03-01|1517.56 #2023-03-02|1500.12 #2023-03-03|1507.32 #2023-03-06|1489.42 #2023-03-07|1470.31 #2023-03-08|1489.00 #2023-03-09|1461.91 #2023-03-10|1427.71 #2023-03-13|1400.78 #2023-03-14|1412.77 #2023-03-15|1389.02 #2023-03-16|1419.45 #2023-03-17|1410.28 #2023-03-20|1427.18 #2023-03-21|1450.42 #2023-03-22|1416.50 #2023-03-23|1422.49 #2023-03-24|1418.88 #2023-03-27|1429.05 #2023-03-28|1411.35 #2023-03-29|1456.96 #2023-03-30|1471.14 #2023-03-31|1500.03 #2023-04-03|1492.65 #2023-04-04|1463.62 #2023-04-05|1449.31 #2023-04-06|1445.52 #2023-04-07|1445.52 #2023-04-10|1487.74 #2023-04-11|1499.07 #2023-04-12|1501.34 #2023-04-13|1498.16 #2023-04-14|1479.71 #2023-04-17|1493.39 #2023-04-18|1491.66 #2023-04-19|1453.57 #2023-04-20|1398.64 #2023-04-21|1386.49 #2023-04-24|1385.41 #2023-04-25|1353.15 #2023-04-26|1372.78 #2023-04-27|1390.43 #2023-04-28|1413.94 #2023-05-01|1413.87 #2023-05-02|1388.97 #2023-05-03|1381.14 #2023-05-04|1366.65 #2023-05-05|1389.47 #2023-05-08|1396.20 #2023-05-09|1398.63 #2023-05-10|1394.83 #2023-05-11|1386.87 #2023-05-12|1396.41 #2023-05-15|1450.76 #2023-05-16|1441.31 #2023-05-17|1462.36 #2023-05-18|1496.22 #2023-05-19|1478.90 #2023-05-22|1504.12 #2023-05-23|1488.88 #2023-05-24|1474.55 #2023-05-25|1510.21 #2023-05-26|1558.42 #2023-05-29|1558.42 #2023-05-30|1562.74 #2023-05-31|1525.93 #2023-06-01|1589.65 #2023-06-02|1608.26 #2023-06-05|1587.37 #2023-06-06|1589.74 #2023-06-07|1598.91 #2023-06-08|1599.17 #2023-06-09|1607.25 #2023-06-12|1636.47 #2023-06-13|1668.21 #2023-06-14|1673.80 #2023-06-15|1687.04 #2023-06-16|1678.06 #2023-06-19|1678.06 #2023-06-20|1659.04 #2023-06-21|1638.32 #2023-06-22|1644.17 #2023-06-23|1634.55 #2023-06-26|1636.95 #2023-06-27|1649.69 #2023-06-28|1638.44 #2023-06-29|1653.65 #2023-06-30|1665.73 #2023-07-03|1672.48 #2023-07-04|1672.48 #2023-07-05|1656.85 #2023-07-06|1648.64 #2023-07-07|1661.57 #2023-07-10|1687.39 #2023-07-11|1699.04 #2023-07-12|1693.46 #2023-07-13|1723.15 #2023-07-14|1711.73 #2023-07-17|1710.46 #2023-07-18|1715.53 #2023-07-19|1712.27 #2023-07-20|1693.07 #2023-07-21|1686.32 #2023-07-24|1694.68 #2023-07-25|1706.35 #2023-07-26|1699.03 #2023-07-27|1727.83 #2023-07-28|1731.62 #2023-07-31|1738.98 #2023-08-01|1759.13 #2023-08-02|1812.60 #2023-08-03|1834.40 #2023-08-04|1833.31 #2023-08-07|1843.96 #2023-08-08|1833.37 #2023-08-09|1806.97 #2023-08-10|1798.67 #2023-08-11|1790.28 #2023-08-14|1808.69 #2023-08-15|1785.51 #2023-08-16|1765.79 #2023-08-17|1758.15 #2023-08-18|1762.88 #2023-08-21|1787.71 #2023-08-22|1790.26 #2023-08-23|1807.97 #2023-08-24|1774.21 #2023-08-25|1789.38 #2023-08-28|1824.61 #2023-08-29|1837.81 #2023-08-30|1854.38 #2023-08-31|1888.21 #2023-09-01|1927.99 #2023-09-04|1927.99 #2023-09-05|1921.91 #2023-09-06|1911.54 #2023-09-07|1861.26 #2023-09-08|1868.22 #2023-09-11|1858.62 #2023-09-12|1830.39 #2023-09-13|1827.19 #2023-09-14|1848.82 #2023-09-15|1835.93 #2023-09-18|1824.59 #2023-09-19|1836.98 #2023-09-20|1834.38 #2023-09-21|1804.73 #2023-09-22|1822.23 #2023-09-25|1823.00 #2023-09-26|1793.65 #2023-09-27|1812.24 #2023-09-28|1848.93 #2023-09-29|1854.03 #2023-10-02|1864.52 #2023-10-03|1822.21 #2023-10-04|1844.76 #2023-10-05|1851.81 #2023-10-06|1869.58 #2023-10-09|1874.05 #2023-10-10|1901.21 #2023-10-11|1933.21 #2023-10-12|1901.54 #2023-10-13|1862.39 #2023-10-16|1885.47 #2023-10-17|1889.02 #2023-10-18|1842.67 #2023-10-19|1799.96 #2023-10-20|1768.69 #2023-10-23|1763.20 #2023-10-24|1809.54 #2023-10-25|1771.22 #2023-10-26|1701.84 #2023-10-27|1734.96 #2023-10-30|1761.97 #2023-10-31|1774.57 #2023-11-01|1823.16 #2023-11-02|1828.38 #2023-11-03|1857.59 #2023-11-06|1861.26 #2023-11-07|1861.36 #2023-11-08|1873.17 #2023-11-09|1879.68 #2023-11-10|1917.87 #2023-11-13|1911.62 #2023-11-14|1981.68 #2023-11-15|1974.27 #2023-11-16|1950.68 #2023-11-17|1972.84 #2023-11-20|2005.22 #2023-11-21|1968.09 #2023-11-22|1987.72 #2023-11-23|1987.72 #2023-11-24|1976.17 #2023-11-27|1981.70 #2023-11-28|1968.51 #2023-11-29|2032.10 #2023-11-30|2023.67 #2023-12-01|2009.65 #2023-12-04|1983.49 #2023-12-05|1967.80 #2023-12-06|1940.31 #2023-12-07|1964.50 #2023-12-08|2006.33 #2023-12-11|2018.60 #2023-12-12|2038.49 #2023-12-13|2058.34 #2023-12-14|2101.36 #2023-12-15|2099.36 #2023-12-18|2130.82 #2023-12-19|2138.72 #2023-12-20|2084.69 #2023-12-21|2140.80 #2023-12-22|2133.30 #2023-12-25|2133.30 #2023-12-26|2146.97 #2023-12-27|2143.18 #2023-12-28|2145.38 #2023-12-29|2121.88 #2024-01-01|2121.88 #2024-01-02|2069.30 #2024-01-03|2073.09 #2024-01-04|2078.67 #2024-01-05|2072.80 #2024-01-08|2141.04 #2024-01-09|2144.88 #2024-01-10|2159.82 #2024-01-11|2174.39 #2024-01-12|2162.05 #2024-01-15|2162.05 #2024-01-16|2168.73 #2024-01-17|2147.62 #2024-01-18|2180.35 #2024-01-19|2335.43 #2024-01-22|2358.94 #2024-01-23|2389.77 #2024-01-24|2410.32 #2024-01-25|2430.87 #2024-01-26|2414.75 #2024-01-29|2439.35 #2024-01-30|2458.70 #2024-01-31|2434.22 #2024-02-01|2520.18 #2024-02-02|2549.88 #2024-02-05|2601.39 #2024-02-06|2586.60 #2024-02-07|2604.76 #2024-02-08|2642.19 #2024-02-09|2703.96 #2024-02-12|2722.45 #2024-02-13|2687.96 #2024-02-14|2788.61 #2024-02-15|2862.50 #2024-02-16|2693.33 #2024-02-19|2693.33 #2024-02-20|2652.93 #2024-02-21|2563.80 #2024-02-22|2848.45 #2024-02-23|2776.12 #2024-02-26|2834.91 #2024-02-27|2815.71 #2024-02-28|2806.72 #2024-02-29|2938.95 #2024-03-01|3252.32 #2024-03-04|3374.08 #2024-03-05|3344.24 #2024-03-06|3400.53 #2024-03-07|3432.97 #2024-03-08|3354.82 #2024-03-11|3275.33 #2024-03-12|3352.56 #2024-03-13|3344.77 #2024-03-14|3263.27 #2024-03-15|3212.34 #2024-03-18|3227.74 #2024-03-19|3243.06 #2024-03-20|3306.07 #2024-03-21|3399.98 #2024-03-22|3389.13 #2024-03-25|3396.73 #2024-03-26|3470.52 #2024-03-27|3448.20 #2024-03-28|3456.70 #2024-03-29|3456.70 #2024-04-01|3497.18 #2024-04-02|3473.20 #2024-04-03|3628.34 #2024-04-04|3555.32 #2024-04-05|3656.24 #2024-04-08|3608.34 #2024-04-09|3549.88 #2024-04-10|3553.36 #2024-04-11|3609.08 #2024-04-12|3490.47 #2024-04-15|3440.45 #2024-04-16|3491.29 #2024-04-17|3461.37 #2024-04-18|3420.19 #2024-04-19|3301.55 #2024-04-22|3344.21 #2024-04-23|3450.55 #2024-04-24|3486.37 #2024-04-25|3579.63 #2024-04-26|3622.28 #2024-04-29|3645.91 #2024-04-30|3598.38 #2024-05-01|3500.30 #2024-05-02|3577.56 #2024-05-03|3637.81 #2024-05-06|3756.47 #2024-05-07|3709.03 #2024-05-08|3779.17 #2024-05-09|3789.79 #2024-05-10|3786.78 #2024-05-13|3759.13 #2024-05-14|3863.95 #2024-05-15|4076.27 #2024-05-16|3977.73 #2024-05-17|3976.65 #2024-05-20|3998.43 #2024-05-21|4007.36 #2024-05-22|4029.57 #2024-05-23|4076.95 #2024-05-24|4188.91 #2024-05-27|4188.91 #2024-05-28|4260.84 #2024-05-29|4333.20 #2024-05-30|4242.12 #2024-05-31|3987.02 #2024-06-03|3896.93 #2024-06-04|3885.83 #2024-06-05|4020.12 #2024-06-06|3906.00 #2024-06-07|3876.28 #2024-06-10|3968.52 #2024-06-11|3963.31 #2024-06-12|4000.16 #2024-06-13|4091.37 #2024-06-14|4036.60 #2024-06-17|4097.29 #2024-06-18|4218.12 #2024-06-19|4218.12 #2024-06-20|4109.56 #2024-06-21|4071.30 #2024-06-24|3987.69 #2024-06-25|4023.81 #2024-06-26|3954.31 #2024-06-27|3991.76 #2024-06-28|3962.62 #2024-07-01|4010.97 #2024-07-02|4020.97 #2024-07-03|4062.57 #2024-07-04|4062.57 #2024-07-05|4014.91 #2024-07-08|4096.31 #2024-07-09|4110.80 #2024-07-10|4168.09 #2024-07-11|4080.52 #2024-07-12|4049.36 #2024-07-15|4037.55 #2024-07-16|4023.81 #2024-07-17|3799.59 #2024-07-18|3775.35 #2024-07-19|3787.61 #2024-07-22|3895.78 #2024-07-23|3908.81 #2024-07-24|3702.99 #2024-07-25|3585.79 #2024-07-26|3632.99 #2024-07-29|3602.40 #2024-07-30|3480.64 #2024-07-31|3648.52 #2024-08-01|3453.28 #2024-08-02|3282.83 #2024-08-05|3198.05 #2024-08-06|3206.81 #2024-08-07|3117.13 #2024-08-08|3241.92 #2024-08-09|3288.17 #2024-08-12|3327.12 #2024-08-13|3440.78 #2024-08-14|3504.12 #2024-08-15|3647.07 #2024-08-16|3632.31 #2024-08-19|3650.72 #2024-08-20|3611.21 #2024-08-21|3658.44 #2024-08-22|3599.62 #2024-08-23|3661.22 #2024-08-26|3635.23 #2024-08-27|3648.49 #2024-08-28|3625.88 #2024-08-29|3491.87 #2024-08-30|3594.18 #2024-09-02|3594.18 #2024-09-03|3417.27 #2024-09-04|3415.39 #2024-09-05|3383.10 #2024-09-06|3267.72 #2024-09-09|3351.38 #2024-09-10|3371.27 #2024-09-11|3460.43 #2024-09-12|3524.43 #2024-09-13|3564.24 #2024-09-16|3584.00 #2024-09-17|3622.88 #2024-09-18|3600.65 #2024-09-19|3688.43 #2024-09-20|3730.93 #2024-09-23|3729.12 #2024-09-24|3736.02 #2024-09-25|3735.87 #2024-09-26|3858.88 #2024-09-27|3810.92 #2024-09-30|3813.39 #2024-10-01|3727.39 #2024-10-02|3749.34 #2024-10-03|3746.72 #2024-10-04|3764.18 #2024-10-07|3763.39 #2024-10-08|3807.50 #2024-10-09|3798.05 #2024-10-10|3762.17 #2024-10-11|3789.37 #2024-10-14|3858.84 #2024-10-15|3847.12 #2024-10-16|3888.10 #2024-10-17|3938.38 #2024-10-18|3931.93 #2024-10-21|3940.21 #2024-10-22|3878.38 #2024-10-23|3749.05 #2024-10-24|3768.36 #2024-10-25|3824.51 #2024-10-28|3816.45 #2024-10-29|3809.42 #2024-10-30|3726.35 #2024-10-31|3598.32 #2024-11-01|3607.47 #2024-11-04|3583.97 #2024-11-05|3661.28 #2024-11-06|3802.07 #2024-11-07|3830.99 #2024-11-08|3799.47 #2024-11-11|3710.12 #2024-11-12|3564.46 #2024-11-13|3516.46 #2024-11-14|3501.40 #2024-11-15|3460.06 #2024-11-18|3517.57 #2024-11-19|3537.12 #2024-11-20|3515.85 #2024-11-21|3600.61 #2024-11-22|3619.99 #2024-11-25|3737.07 #2024-11-26|3820.33 #2024-11-27|3747.83 #2024-11-28|3747.83 #2024-11-29|3787.27 #2024-12-02|3830.91 #2024-12-03|3764.55 #2024-12-04|3945.79 #2024-12-05|3898.19 #2024-12-06|3923.64 #2024-12-09|3903.39 #2024-12-10|3801.17 #2024-12-11|3857.58 #2024-12-12|3789.52 #2024-12-13|3767.60 #2024-12-16|3821.11 #2024-12-17|3760.36 #2024-12-18|3645.69 #2024-12-19|3540.70 #2024-12-20|3574.68 #2024-12-23|3606.81 #2024-12-24|3627.28 #2024-12-25|3627.28 #2024-12-26|3639.53 #2024-12-27|3575.81 #2024-12-30|3520.53 #2024-12-31|3509.06 #2025-01-01|3509.06 #2025-01-02|3560.74 #2025-01-03|3660.61 #2025-01-06|3699.63 #2025-01-07|3690.12 #2025-01-08|3682.00 #2025-01-09|3682.00 #2025-01-10|3713.01 #2025-01-13|3666.07 #2025-01-14|3729.20 #2025-01-15|3819.63 #2025-01-16|3834.25 #2025-01-17|3888.81 #2025-01-20|3888.81 #2025-01-21|4045.63 #2025-01-22|4173.86 #2025-01-23|4186.29 #2025-01-24|4155.07 #2025-01-27|3945.67 #2025-01-28|3907.33 #2025-01-29|3907.28 #2025-01-30|3967.17 #2025-01-31|3928.40 #2025-02-03|3857.11 #2025-02-04|3882.83 #2025-02-05|3944.79 #2025-02-06|3944.90 #2025-02-07|3926.42 #2025-02-10|4058.21 #2025-02-11|4003.65 #2025-02-12|3980.30 #2025-02-13|4012.92 #2025-02-14|4040.60 #2025-02-17|4040.60 #2025-02-18|4145.39 #2025-02-19|4116.81 #2025-02-20|4103.24 #2025-02-21|3985.04 #2025-02-24|3885.05 #2025-02-25|3835.17 #2025-02-26|3871.53 #2025-02-27|3688.42 #2025-02-28|3713.69 #2025-03-03|3622.87 #2025-03-04|3509.87 #2025-03-05|3518.57 #2025-03-06|3332.86 #2025-03-07|3388.14 #2025-03-10|3335.96 #2025-03-11|3369.86 #2025-03-12|3369.67 #2025-03-13|3322.17 #2025-03-14|3474.03 #2025-03-17|3515.92 #2025-03-18|3484.41 #2025-03-19|3539.46 #2025-03-20|3503.93 #2025-03-21|3470.25 #2025-03-24|3520.97 #2025-03-25|3471.54 #2025-03-26|3375.52 #2025-03-27|3257.93 #2025-03-28|3164.44 #2025-03-31|3135.63 #2025-04-01|3176.09 #2025-04-02|3214.45 #2025-04-03|2848.15 #2025-04-04|2636.91 #2025-04-07|2736.96 #2025-04-08|2701.64 #2025-04-09|3047.63 #2025-04-10|2846.61 #2025-04-11|2843.20 #2025-04-14|2892.21 #2025-04-15|2890.48 #2025-04-16|2847.59 #2025-04-17|2886.46 #2025-04-18|2886.46 #2025-04-21|2802.14 #2025-04-22|2856.55 #2025-04-23|2963.92 #2025-04-24|3121.45 #2025-04-25|3140.76 #2025-04-28|3146.77 #2025-04-29|3130.15 #2025-04-30|3153.89 #2025-05-01|3181.78 #2025-05-02|3272.03 #2025-05-05|3253.30 #2025-05-06|3245.00 #2025-05-07|3300.81 #2025-05-08|3346.24 #2025-05-09|3329.45 #2025-05-12|3530.29 #2025-05-13|3686.94 #2025-05-14|3786.21 #2025-05-15|3771.79 #2025-05-16|3826.17 #2025-05-19|3811.91 #2025-05-20|3772.45 #2025-05-21|3680.05 #2025-05-22|3713.44 #2025-05-23|3697.02 #2025-05-26|3697.02 #2025-05-27|3795.24 #2025-05-28|3788.74 #2025-05-29|3762.18 #2025-05-30|3721.99 #2025-06-02|3724.33 #2025-06-03|3855.98 #2025-06-04|3891.99 #2025-06-05|3841.93 #2025-06-06|3882.26 #2025-06-09|3931.23 #2025-06-10|3905.35 #2025-06-11|3884.30 #2025-06-12|3881.83 #2025-06-13|3804.90 #2025-06-16|3909.79 #2025-06-17|3905.91 #2025-06-18|3937.54 #2025-06-19|3937.54 #2025-06-20|3941.39 #2025-06-23|3934.80 #2025-06-24|4062.86 #2025-06-25|4130.63 #2025-06-26|4191.88 #2025-06-27|4166.08 #2025-06-30|4232.98 #2025-07-01|4198.55 #2025-07-02|4304.22 #2025-07-03|4298.68 #2025-07-04|4298.68 #2025-07-07|4223.27 #2025-07-08|4255.92 #2025-07-09|4273.49 #2025-07-10|4289.16 #2025-07-11|4267.59 #2025-07-14|4264.39 #2025-07-15|4308.05 #2025-07-16|4291.82 #2025-07-17|4342.18 #2025-07-18|4363.33 #2025-07-21|4341.78 #2025-07-22|4275.26 #2025-07-23|4387.79 #2025-07-24|4383.16 #2025-07-25|4413.38 #2025-07-28|4527.18 #2025-07-29|4532.74 #2025-07-30|4528.42 #2025-07-31|4589.37 #2025-08-01|4432.68 #2025-08-04|4508.72 #2025-08-05|4425.03 #2025-08-06|4239.55 #2025-08-07|4238.52 #2025-08-08|4262.12 #2025-08-11|4248.07 #2025-08-12|4359.94 #2025-08-13|4392.23 #2025-08-14|4355.06 #2025-08-15|4315.80 #2025-08-18|4367.49 #2025-08-19|4311.62 #2025-08-20|4279.90 #2025-08-21|4235.13 #2025-08-22|4364.29 #2025-08-25|4420.31 #2025-08-26|4412.35 #2025-08-27|4482.73 #2025-08-28|4701.86 #2025-08-29|4571.29 #2025-09-01|4571.29 #2025-09-02|4587.45 #2025-09-03|4667.15 #2025-09-04|4818.19 #2025-09-05|4883.73 #2025-09-08|4910.60 #2025-09-09|4990.93 #2025-09-10|5056.68 #2025-09-11|5115.99 #2025-09-12|5133.38 #2025-09-15|5305.13 #2025-09-16|5313.65 #2025-09-17|5306.09 #2025-09-18|5403.29 #2025-09-19|5439.64 #2025-09-22|5526.12 #2025-09-23|5510.60 #2025-09-24|5400.97 #2025-09-25|5322.76 #2025-09-26|5348.87 #2025-09-29|5458.57 #2025-09-30|5496.25 #2025-10-01|5619.25 #2025-10-02|5659.14 #2025-10-03|5627.69 #2025-10-06|5593.70 #2025-10-07|5476.47 #2025-10-08|5608.96 #2025-10-09|5543.77 #2025-10-10|5298.37 #2025-10-13|5495.95 #2025-10-14|5503.65 #2025-10-15|5595.75 #2025-10-16|5591.47 #2025-10-17|5600.95 #2025-10-20|5555.55 #2025-10-21|5588.31 #2025-10-22|5511.70 #2025-10-23|5655.22 #2025-10-24|5687.77 #2025-10-27|5693.67 #2025-10-28|5654.00 #2025-10-29|5847.66 #2025-10-30|5804.00 #2025-10-31|6001.37 #2025-11-03|6026.86 #2025-11-04|5777.50 #2025-11-05|5964.87 #2025-11-06|5897.09 #2025-11-07|5864.34 #2025-11-10|5993.09 #2025-11-11|5836.80 #2025-11-12|5864.53 #2025-11-13|5677.91 #2025-11-14|5666.15 #2025-11-17|5595.34 #2025-11-18|5452.89 #2025-11-19|5454.01 #2025-11-20|5197.01 #2025-11-21|5307.25 #2025-11-24|5531.15 #2025-11-25|5625.98 #2025-11-26|5657.94 #2025-11-27|5657.94 #2025-11-28|5791.10 #2025-12-01|5784.59 #2025-12-02|5875.76 #2025-12-03|5538.27 #2025-12-04|5680.21 #2025-12-05|5772.45 #2025-12-08|5756.73 #2025-12-09|5760.56 #2025-12-10|5980.09 #2025-12-11|6072.48 #2025-12-12|5815.77 #2025-12-15|5710.37 #2025-12-16|5748.52 #2025-12-17|5572.87 #2025-12-18|5645.65 #2025-12-19|5736.86 #2025-12-22|5648.29 #2025-12-23|5639.71 #2025-12-24|5665.31 #2025-12-25|5665.31 #2025-12-26|5730.36 #2025-12-29|5661.32 #2025-12-30|5607.17 #2025-12-31|5503.87 #2026-01-01|5503.87 #2026-01-02|5691.89 #2026-01-05|5674.95 #2026-01-06|6069.43 #2026-01-07|5750.87 #2026-01-08|5603.17 #2026-01-09|5781.64 #2026-01-12|5978.99 #2026-01-13|6052.50 #2026-01-14|5975.27 #2026-01-15|6079.17 #2026-01-16|6030.87 #2026-01-19|6030.87 #2026-01-20|5874.76 #2026-01-21|6153.66 #2026-01-22|6209.88 #2026-01-23|6067.44 #2026-01-26|6178.84 #2026-01-27|6333.79 #2026-01-28|6635.71 #2026-01-29|6617.32 #2026-01-30|6237.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy