Table Data - Nasdaq US Mid Cap Computer Hardware Total Return Index

Title Nasdaq US Mid Cap Computer Hardware Total Return Index
Series ID NASDAQNQUSM10102030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM10102030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 979.03
2011-06-08 958.32
2011-06-09 961.28
2011-06-10 946.43
2011-06-13 943.77
2011-06-14 956.21
2011-06-15 946.15
2011-06-16 939.24
2011-06-17 937.18
2011-06-20 946.09
2011-06-21 972.01
2011-06-22 965.38
2011-06-23 975.67
2011-06-24 955.87
2011-06-27 964.98
2011-06-28 992.20
2011-06-29 1000.59
2011-06-30 1005.70
2011-07-01 1016.43
2011-07-04 .
2011-07-05 1017.16
2011-07-06 1022.85
2011-07-07 1035.74
2011-07-08 1031.28
2011-07-11 1004.30
2011-07-12 990.85
2011-07-13 997.79
2011-07-14 992.74
2011-07-15 994.89
2011-07-18 982.35
2011-07-19 1005.94
2011-07-20 1001.32
2011-07-21 1004.90
2011-07-22 1029.21
2011-07-25 1014.81
2011-07-26 1040.50
2011-07-27 1012.95
2011-07-28 1019.20
2011-07-29 1017.19
2011-08-01 1004.54
2011-08-02 979.92
2011-08-03 1002.49
2011-08-04 945.90
2011-08-05 925.32
2011-08-08 854.71
2011-08-09 892.25
2011-08-10 865.00
2011-08-11 908.92
2011-08-12 913.13
2011-08-15 933.15
2011-08-16 923.43
2011-08-17 909.30
2011-08-18 852.38
2011-08-19 827.24
2011-08-22 828.99
2011-08-23 867.92
2011-08-24 876.69
2011-08-25 856.14
2011-08-26 897.77
2011-08-29 929.53
2011-08-30 932.29
2011-08-31 941.71
2011-09-01 929.34
2011-09-02 905.52
2011-09-05 .
2011-09-06 899.19
2011-09-07 925.65
2011-09-08 929.70
2011-09-09 910.10
2011-09-12 919.86
2011-09-13 936.49
2011-09-14 951.49
2011-09-15 972.89
2011-09-16 976.85
2011-09-19 974.75
2011-09-20 967.64
2011-09-21 940.67
2011-09-22 891.32
2011-09-23 909.30
2011-09-26 924.26
2011-09-27 940.46
2011-09-28 908.89
2011-09-29 914.49
2011-09-30 877.54
2011-10-03 836.65
2011-10-04 870.01
2011-10-05 899.14
2011-10-06 933.15
2011-10-07 925.14
2011-10-10 955.72
2011-10-11 962.64
2011-10-12 968.55
2011-10-13 960.77
2011-10-14 983.66
2011-10-17 957.21
2011-10-18 960.70
2011-10-19 940.41
2011-10-20 944.45
2011-10-21 962.54
2011-10-24 999.18
2011-10-25 971.65
2011-10-26 984.17
2011-10-27 1027.40
2011-10-28 1036.50
2011-10-31 1009.81
2011-11-01 970.82
2011-11-02 995.63
2011-11-03 1039.51
2011-11-04 1042.57
2011-11-07 1040.20
2011-11-08 1043.94
2011-11-09 998.57
2011-11-10 997.63
2011-11-11 1012.50
2011-11-14 1034.99
2011-11-15 1041.56
2011-11-16 1024.91
2011-11-17 997.85
2011-11-18 989.70
2011-11-21 973.97
2011-11-22 963.09
2011-11-23 935.25
2011-11-24 .
2011-11-25 928.65
2011-11-28 967.22
2011-11-29 962.39
2011-11-30 1005.91
2011-12-01 1005.06
2011-12-02 998.72
2011-12-05 1011.64
2011-12-06 998.42
2011-12-07 991.36
2011-12-08 966.61
2011-12-09 994.45
2011-12-12 976.56
2011-12-13 963.22
2011-12-14 946.15
2011-12-15 922.85
2011-12-16 915.32
2011-12-19 897.85
2011-12-20 938.95
2011-12-21 926.28
2011-12-22 942.15
2011-12-23 949.96
2011-12-26 .
2011-12-27 946.70
2011-12-28 925.73
2011-12-29 942.45
2011-12-30 936.77
2012-01-02 .
2012-01-03 956.53
2012-01-04 954.01
2012-01-05 957.61
2012-01-06 957.25
2012-01-09 960.70
2012-01-10 964.57
2012-01-11 971.85
2012-01-12 976.37
2012-01-13 970.24
2012-01-16 .
2012-01-17 975.84
2012-01-18 999.21
2012-01-19 1021.23
2012-01-20 1023.63
2012-01-23 1019.08
2012-01-24 1020.41
2012-01-25 1030.08
2012-01-26 1021.42
2012-01-27 1026.21
2012-01-30 1015.14
2012-01-31 1038.64
2012-02-01 1067.15
2012-02-02 1070.80
2012-02-03 1091.34
2012-02-06 1091.43
2012-02-07 1114.67
2012-02-08 1123.05
2012-02-09 1123.05
2012-02-10 1107.53
2012-02-13 1120.80
2012-02-14 1124.70
2012-02-15 1110.98
2012-02-16 1133.70
2012-02-17 1122.83
2012-02-20 .
2012-02-21 1113.72
2012-02-22 1108.01
2012-02-23 1115.91
2012-02-24 1126.56
2012-02-27 1134.85
2012-02-28 1135.66
2012-02-29 1125.72
2012-03-01 1127.80
2012-03-02 1117.58
2012-03-05 1103.88
2012-03-06 1116.78
2012-03-07 1135.63
2012-03-08 1144.88
2012-03-09 1148.08
2012-03-12 1143.18
2012-03-13 1158.65
2012-03-14 1143.67
2012-03-15 1152.78
2012-03-16 1136.70
2012-03-19 1144.76
2012-03-20 1135.93
2012-03-21 1139.48
2012-03-22 1128.90
2012-03-23 1131.58
2012-03-26 1149.75
2012-03-27 1150.84
2012-03-28 1138.61
2012-03-29 1150.36
2012-03-30 1149.98
2012-04-02 1160.26
2012-04-03 1152.00
2012-04-04 1127.12
2012-04-05 1146.48
2012-04-06 .
2012-04-09 1141.93
2012-04-10 1123.02
2012-04-11 1133.83
2012-04-12 1165.91
2012-04-13 1157.57
2012-04-16 1153.10
2012-04-17 1172.20
2012-04-18 1171.16
2012-04-19 1166.18
2012-04-20 1170.85
2012-04-23 1159.45
2012-04-24 1149.74
2012-04-25 1167.33
2012-04-26 1171.70
2012-04-27 1190.13
2012-04-30 1139.44
2012-05-01 1154.82
2012-05-02 1157.56
2012-05-03 1140.75
2012-05-04 1119.78
2012-05-07 1113.58
2012-05-08 1097.93
2012-05-09 1103.73
2012-05-10 1097.68
2012-05-11 1094.95
2012-05-14 1094.45
2012-05-15 1084.54
2012-05-16 1085.83
2012-05-17 1064.54
2012-05-18 1041.49
2012-05-21 1066.57
2012-05-22 1068.95
2012-05-23 1074.94
2012-05-24 1051.48
2012-05-25 1004.62
2012-05-28 .
2012-05-29 992.12
2012-05-30 986.49
2012-05-31 984.35
2012-06-01 952.96
2012-06-04 941.63
2012-06-05 954.06
2012-06-06 973.83
2012-06-07 963.48
2012-06-08 968.43
2012-06-11 946.33
2012-06-12 940.30
2012-06-13 929.98
2012-06-14 918.75
2012-06-15 932.14
2012-06-18 949.77
2012-06-19 964.56
2012-06-20 973.02
2012-06-21 945.61
2012-06-22 950.16
2012-06-25 922.75
2012-06-26 932.60
2012-06-27 937.84
2012-06-28 932.28
2012-06-29 973.50
2012-07-02 971.81
2012-07-03 984.83
2012-07-04 .
2012-07-05 984.98
2012-07-06 960.87
2012-07-09 957.68
2012-07-10 941.68
2012-07-11 975.38
2012-07-12 946.55
2012-07-13 950.32
2012-07-16 951.09
2012-07-17 951.63
2012-07-18 964.99
2012-07-19 966.29
2012-07-20 939.57
2012-07-23 917.04
2012-07-24 891.28
2012-07-25 898.70
2012-07-26 919.26
2012-07-27 943.48
2012-07-30 927.95
2012-07-31 924.15
2012-08-01 931.01
2012-08-02 928.07
2012-08-03 954.79
2012-08-06 972.03
2012-08-07 982.62
2012-08-08 949.27
2012-08-09 949.31
2012-08-10 954.78
2012-08-13 950.31
2012-08-14 909.38
2012-08-15 912.34
2012-08-16 921.18
2012-08-17 913.11
2012-08-20 903.71
2012-08-21 904.20
2012-08-22 902.41
2012-08-23 904.43
2012-08-24 927.31
2012-08-27 927.08
2012-08-28 949.52
2012-08-29 943.84
2012-08-30 937.59
2012-08-31 941.68
2012-09-03 .
2012-09-04 942.67
2012-09-05 949.80
2012-09-06 933.17
2012-09-07 945.90
2012-09-10 940.31
2012-09-11 942.28
2012-09-12 953.44
2012-09-13 956.12
2012-09-14 974.72
2012-09-17 972.18
2012-09-18 972.26
2012-09-19 967.63
2012-09-20 954.80
2012-09-21 948.50
2012-09-24 932.39
2012-09-25 910.70
2012-09-26 885.60
2012-09-27 905.36
2012-09-28 895.05
2012-10-01 882.68
2012-10-02 879.80
2012-10-03 868.64
2012-10-04 884.57
2012-10-05 904.51
2012-10-08 895.22
2012-10-09 883.54
2012-10-10 879.64
2012-10-11 896.16
2012-10-12 900.89
2012-10-15 913.18
2012-10-16 922.21
2012-10-17 921.22
2012-10-18 920.52
2012-10-19 910.53
2012-10-22 899.44
2012-10-23 890.50
2012-10-24 877.56
2012-10-25 880.24
2012-10-26 864.72
2012-10-29 .
2012-10-30 .
2012-10-31 858.99
2012-11-01 904.32
2012-11-02 886.56
2012-11-05 894.26
2012-11-06 910.29
2012-11-07 887.71
2012-11-08 874.91
2012-11-09 877.24
2012-11-12 871.67
2012-11-13 863.75
2012-11-14 849.14
2012-11-15 851.36
2012-11-16 847.45
2012-11-19 872.13
2012-11-20 879.42
2012-11-21 889.93
2012-11-22 .
2012-11-23 899.21
2012-11-26 896.07
2012-11-27 895.28
2012-11-28 882.17
2012-11-29 889.02
2012-11-30 888.20
2012-12-03 877.45
2012-12-04 879.64
2012-12-05 896.55
2012-12-06 916.61
2012-12-07 909.10
2012-12-10 912.75
2012-12-11 916.46
2012-12-12 916.79
2012-12-13 904.91
2012-12-14 870.48
2012-12-17 869.07
2012-12-18 885.98
2012-12-19 897.46
2012-12-20 903.77
2012-12-21 891.33
2012-12-24 895.08
2012-12-25 .
2012-12-26 887.82
2012-12-27 884.30
2012-12-28 882.50
2012-12-31 900.74
2013-01-01 .
2013-01-02 920.92
2013-01-03 921.66
2013-01-04 929.85
2013-01-07 932.46
2013-01-08 924.63
2013-01-09 932.60
2013-01-10 925.83
2013-01-11 932.55
2013-01-14 948.05
2013-01-15 954.94
2013-01-16 950.88
2013-01-17 957.90
2013-01-18 967.91
2013-01-21 .
2013-01-22 982.68
2013-01-23 991.55
2013-01-24 995.74
2013-01-25 1021.73
2013-01-28 1008.37
2013-01-29 992.95
2013-01-30 988.10
2013-01-31 996.62
2013-02-01 1003.40
2013-02-04 989.74
2013-02-05 995.49
2013-02-06 992.82
2013-02-07 995.65
2013-02-08 1014.65
2013-02-11 1007.31
2013-02-12 993.38
2013-02-13 993.88
2013-02-14 1003.50
2013-02-15 1004.22
2013-02-18 .
2013-02-19 1011.08
2013-02-20 984.31
2013-02-21 856.23
2013-02-22 866.18
2013-02-25 850.61
2013-02-26 856.45
2013-02-27 860.82
2013-02-28 859.84
2013-03-01 853.43
2013-03-04 847.38
2013-03-05 856.88
2013-03-06 871.84
2013-03-07 871.29
2013-03-08 869.76
2013-03-11 879.08
2013-03-12 905.74
2013-03-13 895.52
2013-03-14 900.16
2013-03-15 896.34
2013-03-18 902.83
2013-03-19 895.61
2013-03-20 907.72
2013-03-21 902.43
2013-03-22 908.19
2013-03-25 896.94
2013-03-26 896.89
2013-03-27 893.70
2013-03-28 910.96
2013-03-29 .
2013-04-01 912.65
2013-04-02 902.16
2013-04-03 885.75
2013-04-04 890.19
2013-04-05 885.07
2013-04-08 892.00
2013-04-09 896.13
2013-04-10 923.25
2013-04-11 930.32
2013-04-12 917.90
2013-04-15 889.86
2013-04-16 893.54
2013-04-17 876.76
2013-04-18 861.55
2013-04-19 858.28
2013-04-22 856.83
2013-04-23 881.01
2013-04-24 887.24
2013-04-25 891.95
2013-04-26 878.15
2013-04-29 887.80
2013-04-30 907.59
2013-05-01 923.68
2013-05-02 934.64
2013-05-03 953.26
2013-05-06 969.58
2013-05-07 968.69
2013-05-08 974.51
2013-05-09 967.31
2013-05-10 971.72
2013-05-13 986.07
2013-05-14 1006.13
2013-05-15 999.97
2013-05-16 990.77
2013-05-17 998.90
2013-05-20 1013.52
2013-05-21 1015.29
2013-05-22 999.96
2013-05-23 1002.09
2013-05-24 998.36
2013-05-27 .
2013-05-28 1002.36
2013-05-29 1009.23
2013-05-30 1040.41
2013-05-31 1030.06
2013-06-03 1018.12
2013-06-04 1010.46
2013-06-05 991.39
2013-06-06 978.98
2013-06-07 986.26
2013-06-10 989.20
2013-06-11 977.06
2013-06-12 962.55
2013-06-13 977.85
2013-06-14 972.68
2013-06-17 985.70
2013-06-18 995.58
2013-06-19 982.13
2013-06-20 951.88
2013-06-21 954.67
2013-06-24 937.88
2013-06-25 953.07
2013-06-26 956.94
2013-06-27 974.63
2013-06-28 968.67
2013-07-01 982.23
2013-07-02 980.76
2013-07-03 978.06
2013-07-04 .
2013-07-05 1005.56
2013-07-08 1000.10
2013-07-09 1009.85
2013-07-10 1023.62
2013-07-11 1036.09
2013-07-12 1033.35
2013-07-15 1044.55
2013-07-16 1039.35
2013-07-17 1042.10
2013-07-18 1043.41
2013-07-19 1038.68
2013-07-22 1038.94
2013-07-23 1040.56
2013-07-24 1034.57
2013-07-25 1063.48
2013-07-26 1056.00
2013-07-29 1078.03
2013-07-30 1071.38
2013-07-31 1083.29
2013-08-01 1094.08
2013-08-02 1096.97
2013-08-05 1095.52
2013-08-06 1078.04
2013-08-07 1072.82
2013-08-08 1087.28
2013-08-09 1091.77
2013-08-12 1113.54
2013-08-13 1117.88
2013-08-14 1120.32
2013-08-15 1097.23
2013-08-16 1101.51
2013-08-19 1091.23
2013-08-20 1100.61
2013-08-21 1098.35
2013-08-22 1111.49
2013-08-23 1111.34
2013-08-26 1131.77
2013-08-27 1091.58
2013-08-28 1102.51
2013-08-29 1117.50
2013-08-30 1098.46
2013-09-02 .
2013-09-03 1106.08
2013-09-04 1120.33
2013-09-05 1126.81
2013-09-06 1130.04
2013-09-09 1148.15
2013-09-10 1160.63
2013-09-11 1157.83
2013-09-12 1142.43
2013-09-13 1144.72
2013-09-16 1144.62
2013-09-17 1172.79
2013-09-18 1176.68
2013-09-19 1183.94
2013-09-20 1169.15
2013-09-23 1177.83
2013-09-24 1188.93
2013-09-25 1190.23
2013-09-26 1199.25
2013-09-27 1190.27
2013-09-30 1185.88
2013-10-01 1210.55
2013-10-02 1203.17
2013-10-03 1192.42
2013-10-04 1206.57
2013-10-07 1191.56
2013-10-08 1168.07
2013-10-09 1141.48
2013-10-10 1181.45
2013-10-11 1200.98
2013-10-14 1201.04
2013-10-15 1201.12
2013-10-16 1215.81
2013-10-17 1224.15
2013-10-18 1230.07
2013-10-21 1246.22
2013-10-22 1243.16
2013-10-23 1227.12
2013-10-24 1229.53
2013-10-25 1199.58
2013-10-28 1189.45
2013-10-29 1214.30
2013-10-30 1216.97
2013-10-31 1223.83
2013-11-01 1221.99
2013-11-04 1248.77
2013-11-05 1271.35
2013-11-06 1267.03
2013-11-07 1239.56
2013-11-08 1271.15
2013-11-11 1297.22
2013-11-12 1319.27
2013-11-13 1324.19
2013-11-14 1330.33
2013-11-15 1337.84
2013-11-18 1329.68
2013-11-19 1281.06
2013-11-20 1247.59
2013-11-21 1271.85
2013-11-22 1274.85
2013-11-25 1259.42
2013-11-26 1263.44
2013-11-27 1276.21
2013-11-28 .
2013-11-29 1282.29
2013-12-02 1284.32
2013-12-03 1281.79
2013-12-04 1270.95
2013-12-05 1254.52
2013-12-06 1262.86
2013-12-09 1263.00
2013-12-10 1289.57
2013-12-11 1260.81
2013-12-12 1276.31
2013-12-13 1282.79
2013-12-16 1291.30
2013-12-17 1295.41
2013-12-18 1306.91
2013-12-19 1312.36
2013-12-20 1339.10
2013-12-23 1371.96
2013-12-24 1351.47
2013-12-25 .
2013-12-26 1380.56
2013-12-27 1375.81
2013-12-30 1384.91
2013-12-31 1394.39
2014-01-01 .
2014-01-02 1393.32
2014-01-03 1410.02
2014-01-06 1391.40
2014-01-07 1409.31
2014-01-08 1435.03
2014-01-09 1434.80
2014-01-10 1433.94
2014-01-13 1419.30
2014-01-14 1431.08
2014-01-15 1438.04
2014-01-16 1447.42
2014-01-17 1427.70
2014-01-20 .
2014-01-21 1415.89
2014-01-22 1426.50
2014-01-23 1399.11
2014-01-24 1341.10
2014-01-27 1307.33
2014-01-28 1322.72
2014-01-29 1315.16
2014-01-30 1336.53
2014-01-31 1323.08
2014-02-03 1260.68
2014-02-04 1283.89
2014-02-05 1206.39
2014-02-06 1225.46
2014-02-07 1212.51
2014-02-10 1236.82
2014-02-11 1233.59
2014-02-12 1250.03
2014-02-13 1276.44
2014-02-14 1324.14
2014-02-17 .
2014-02-18 1333.63
2014-02-19 1321.79
2014-02-20 1351.60
2014-02-21 1354.68
2014-02-24 1327.13
2014-02-25 1325.83
2014-02-26 1329.38
2014-02-27 1330.81
2014-02-28 1342.68
2014-03-03 1324.71
2014-03-04 1332.77
2014-03-05 1326.14
2014-03-06 1315.03
2014-03-07 1299.28
2014-03-10 1272.81
2014-03-11 1247.25
2014-03-12 1244.62
2014-03-13 1219.60
2014-03-14 1220.68
2014-03-17 1235.09
2014-03-18 1262.77
2014-03-19 1266.46
2014-03-20 1247.62
2014-03-21 1219.07
2014-03-24 1224.11
2014-03-25 1235.39
2014-03-26 1219.47
2014-03-27 1225.50
2014-03-28 1228.52
2014-03-31 1248.34
2014-04-01 1248.09
2014-04-02 1251.31
2014-04-03 1232.36
2014-04-04 1209.30
2014-04-07 1184.47
2014-04-08 1193.92
2014-04-09 1218.64
2014-04-10 1165.16
2014-04-11 1142.58
2014-04-14 1143.70
2014-04-15 1153.30
2014-04-16 1174.27
2014-04-17 1165.45
2014-04-18 .
2014-04-21 1170.48
2014-04-22 1202.35
2014-04-23 1180.22
2014-04-24 1167.83
2014-04-25 1137.78
2014-04-28 1128.17
2014-04-29 1107.36
2014-04-30 1109.21
2014-05-01 1125.93
2014-05-02 1117.12
2014-05-05 1104.16
2014-05-06 1103.49
2014-05-07 1098.18
2014-05-08 1093.58
2014-05-09 1092.52
2014-05-12 1125.77
2014-05-13 1131.41
2014-05-14 1129.92
2014-05-15 1117.06
2014-05-16 1125.20
2014-05-19 1135.70
2014-05-20 1118.86
2014-05-21 1127.14
2014-05-22 1156.03
2014-05-23 1165.95
2014-05-26 .
2014-05-27 1185.37
2014-05-28 1154.18
2014-05-29 1160.09
2014-05-30 1154.57
2014-06-02 1170.27
2014-06-03 1164.29
2014-06-04 1151.94
2014-06-05 1156.51
2014-06-06 1183.01
2014-06-09 1184.26
2014-06-10 1180.66
2014-06-11 1181.25
2014-06-12 1170.42
2014-06-13 1179.57
2014-06-16 1198.08
2014-06-17 1255.57
2014-06-18 1250.65
2014-06-19 1245.05
2014-06-20 1248.25
2014-06-23 1275.78
2014-06-24 1257.46
2014-06-25 1277.29
2014-06-26 1286.36
2014-06-27 1297.23
2014-06-30 1312.04
2014-07-01 1334.48
2014-07-02 1324.26
2014-07-03 1331.31
2014-07-04 .
2014-07-07 1312.12
2014-07-08 1281.15
2014-07-09 1281.60
2014-07-10 1268.98
2014-07-11 1271.10
2014-07-14 1275.16
2014-07-15 1266.04
2014-07-16 1274.45
2014-07-17 1266.74
2014-07-18 1282.15
2014-07-21 1276.51
2014-07-22 1258.79
2014-07-23 1255.90
2014-07-24 1256.68
2014-07-25 1244.00
2014-07-28 1224.80
2014-07-29 1232.27
2014-07-30 1255.33
2014-07-31 1204.29
2014-08-01 1188.38
2014-08-04 1184.49
2014-08-05 1177.41
2014-08-06 1181.31
2014-08-07 1173.09
2014-08-08 1176.67
2014-08-11 1186.86
2014-08-12 1182.60
2014-08-13 1203.32
2014-08-14 1208.91
2014-08-15 1207.33
2014-08-18 1226.69
2014-08-19 1232.34
2014-08-20 1236.73
2014-08-21 1248.28
2014-08-22 1249.32
2014-08-25 1259.83
2014-08-26 1264.79
2014-08-27 1266.42
2014-08-28 1265.08
2014-08-29 1273.42
2014-09-01 .
2014-09-02 1271.34
2014-09-03 1252.55
2014-09-04 1245.24
2014-09-05 1240.28
2014-09-08 1240.79
2014-09-09 1242.77
2014-09-10 1267.80
2014-09-11 1270.87
2014-09-12 1255.64
2014-09-15 1244.10
2014-09-16 1260.87
2014-09-17 1269.77
2014-09-18 1269.34
2014-09-19 1246.68
2014-09-22 1218.60
2014-09-23 1213.89
2014-09-24 1224.53
2014-09-25 1192.92
2014-09-26 1199.35
2014-09-29 1188.78
2014-09-30 1179.25
2014-10-01 1140.62
2014-10-02 1136.82
2014-10-03 1136.49
2014-10-06 1137.87
2014-10-07 1109.05
2014-10-08 1118.23
2014-10-09 1080.09
2014-10-10 1039.78
2014-10-13 1030.13
2014-10-14 1033.86
2014-10-15 1040.75
2014-10-16 1055.64
2014-10-17 1076.77
2014-10-20 1015.59
2014-10-21 1059.58
2014-10-22 1015.55
2014-10-23 1033.37
2014-10-24 1057.92
2014-10-27 1065.12
2014-10-28 1104.10
2014-10-29 1090.24
2014-10-30 1082.83
2014-10-31 1104.89
2014-11-03 1114.00
2014-11-04 1106.87
2014-11-05 1097.63
2014-11-06 1091.98
2014-11-07 1089.01
2014-11-10 1104.60
2014-11-11 1092.42
2014-11-12 1095.32
2014-11-13 1078.26
2014-11-14 1084.23
2014-11-17 1089.47
2014-11-18 1097.73
2014-11-19 1092.47
2014-11-20 1099.43
2014-11-21 1095.57
2014-11-24 1119.51
2014-11-25 1122.11
2014-11-26 1111.29
2014-11-27 .
2014-11-28 1104.64
2014-12-01 1077.07
2014-12-02 1085.81
2014-12-03 1098.85
2014-12-04 1091.23
2014-12-05 1092.80
2014-12-08 1062.66
2014-12-09 1067.21
2014-12-10 1039.62
2014-12-11 1045.24
2014-12-12 1016.26
2014-12-15 999.85
2014-12-16 1011.78
2014-12-17 1053.97
2014-12-18 1073.25
2014-12-19 1084.69
2014-12-22 1092.78
2014-12-23 1100.34
2014-12-24 1090.91
2014-12-25 .
2014-12-26 1109.62
2014-12-29 1101.79
2014-12-30 1089.99
2014-12-31 1092.01
2015-01-01 .
2015-01-02 1086.93
2015-01-05 1057.77
2015-01-06 1038.27
2015-01-07 1050.53
2015-01-08 1074.64
2015-01-09 1069.96
2015-01-12 1046.24
2015-01-13 1039.71
2015-01-14 1016.74
2015-01-15 983.41
2015-01-16 993.41
2015-01-19 .
2015-01-20 990.53
2015-01-21 1001.19
2015-01-22 1020.69
2015-01-23 996.43
2015-01-26 1019.11
2015-01-27 993.02
2015-01-28 982.17
2015-01-29 971.04
2015-01-30 970.94
2015-02-02 983.45
2015-02-03 999.07
2015-02-04 991.44
2015-02-05 996.21
2015-02-06 997.78
2015-02-09 1008.62
2015-02-10 1023.97
2015-02-11 1037.81
2015-02-12 1066.38
2015-02-13 1084.98
2015-02-16 .
2015-02-17 1082.32
2015-02-18 1077.32
2015-02-19 1081.68
2015-02-20 1093.04
2015-02-23 1082.84
2015-02-24 1085.79
2015-02-25 1075.49
2015-02-26 1070.26
2015-02-27 1048.55
2015-03-02 1048.34
2015-03-03 1033.10
2015-03-04 1027.90
2015-03-05 1028.78
2015-03-06 1011.55
2015-03-09 1010.13
2015-03-10 990.53
2015-03-11 995.49
2015-03-12 998.30
2015-03-13 988.75
2015-03-16 1007.02
2015-03-17 1003.92
2015-03-18 1025.46
2015-03-19 1017.58
2015-03-20 1039.53
2015-03-23 1045.71
2015-03-24 1047.88
2015-03-25 1029.38
2015-03-26 1019.38
2015-03-27 1021.38
2015-03-30 1030.24
2015-03-31 1025.78
2015-04-01 1007.99
2015-04-02 1005.22
2015-04-03 .
2015-04-06 1027.18
#2015-04-07|1027.82 #2015-04-08|1038.79 #2015-04-09|1047.58 #2015-04-10|1053.15 #2015-04-13|1042.61 #2015-04-14|1049.12 #2015-04-15|1073.38 #2015-04-16|1061.08 #2015-04-17|1045.27 #2015-04-20|1066.81 #2015-04-21|1058.73 #2015-04-22|1058.92 #2015-04-23|1059.01 #2015-04-24|1028.72 #2015-04-27|1010.52 #2015-04-28|1019.79 #2015-04-29|1019.80 #2015-04-30| 997.06 #2015-05-01|1014.69 #2015-05-04|1014.55 #2015-05-05|1002.34 #2015-05-06| 993.78 #2015-05-07| 996.03 #2015-05-08|1006.51 #2015-05-11|1010.75 #2015-05-12|1002.37 #2015-05-13|1010.80 #2015-05-14|1023.02 #2015-05-15|1029.88 #2015-05-18|1046.20 #2015-05-19|1043.04 #2015-05-20|1037.64 #2015-05-21|1040.51 #2015-05-22|1042.90 #2015-05-25| . #2015-05-26|1027.29 #2015-05-27|1037.23 #2015-05-28|1048.57 #2015-05-29|1044.10 #2015-06-01|1046.70 #2015-06-02|1050.34 #2015-06-03|1062.54 #2015-06-04|1050.75 #2015-06-05|1053.85 #2015-06-08|1030.56 #2015-06-09|1027.56 #2015-06-10|1036.85 #2015-06-11|1037.23 #2015-06-12|1045.39 #2015-06-15|1034.92 #2015-06-16|1075.03 #2015-06-17|1059.40 #2015-06-18|1065.56 #2015-06-19|1058.10 #2015-06-22|1061.68 #2015-06-23|1071.87 #2015-06-24|1047.81 #2015-06-25|1024.82 #2015-06-26|1006.14 #2015-06-29| 975.67 #2015-06-30| 971.99 #2015-07-01| 971.35 #2015-07-02| 969.75 #2015-07-03| . #2015-07-06| 956.36 #2015-07-07| 960.92 #2015-07-08| 934.92 #2015-07-09| 930.15 #2015-07-10| 937.87 #2015-07-13| 940.82 #2015-07-14| 949.56 #2015-07-15| 947.29 #2015-07-16| 948.73 #2015-07-17| 946.98 #2015-07-20| 947.64 #2015-07-21| 943.24 #2015-07-22| 948.83 #2015-07-23| 946.50 #2015-07-24| 930.94 #2015-07-27| 918.65 #2015-07-28| 918.07 #2015-07-29| 941.03 #2015-07-30| 899.90 #2015-07-31| 921.51 #2015-08-03| 910.42 #2015-08-04| 905.02 #2015-08-05| 912.98 #2015-08-06| 916.13 #2015-08-07| 915.15 #2015-08-10| 942.03 #2015-08-11| 925.13 #2015-08-12| 919.49 #2015-08-13| 916.72 #2015-08-14| 926.28 #2015-08-17| 935.75 #2015-08-18| 925.31 #2015-08-19| 910.84 #2015-08-20| 889.07 #2015-08-21| 867.78 #2015-08-24| 829.94 #2015-08-25| 824.26 #2015-08-26| 852.27 #2015-08-27| 889.38 #2015-08-28| 897.81 #2015-08-31| 899.83 #2015-09-01| 866.40 #2015-09-02| 881.27 #2015-09-03| 889.65 #2015-09-04| 867.52 #2015-09-07| . #2015-09-08| 904.13 #2015-09-09| 890.95 #2015-09-10| 907.86 #2015-09-11| 918.76 #2015-09-14| 908.74 #2015-09-15| 918.98 #2015-09-16| 923.71 #2015-09-17| 919.55 #2015-09-18| 898.97 #2015-09-21| 897.86 #2015-09-22| 865.09 #2015-09-23| 851.76 #2015-09-24| 848.75 #2015-09-25| 844.76 #2015-09-28| 829.36 #2015-09-29| 830.01 #2015-09-30| 851.78 #2015-10-01| 844.12 #2015-10-02| 864.33 #2015-10-05| 889.92 #2015-10-06| 898.10 #2015-10-07| 907.53 #2015-10-08| 926.62 #2015-10-09| 938.77 #2015-10-12| 937.68 #2015-10-13| 935.54 #2015-10-14| 940.54 #2015-10-15| 945.20 #2015-10-16| 945.22 #2015-10-19| 949.26 #2015-10-20| 949.35 #2015-10-21| 937.05 #2015-10-22| 954.14 #2015-10-23| 965.23 #2015-10-26| 943.91 #2015-10-27| 930.04 #2015-10-28| 956.83 #2015-10-29| 945.41 #2015-10-30| 957.72 #2015-11-02| 970.01 #2015-11-03| 980.80 #2015-11-04| 973.82 #2015-11-05| 977.01 #2015-11-06| 985.31 #2015-11-09| 974.07 #2015-11-10| 962.96 #2015-11-11| 954.74 #2015-11-12| 935.25 #2015-11-13| 924.94 #2015-11-16| 934.97 #2015-11-17| 934.14 #2015-11-18| 935.19 #2015-11-19| 935.27 #2015-11-20| 940.53 #2015-11-23| 937.29 #2015-11-24| 931.45 #2015-11-25| 931.26 #2015-11-26| . #2015-11-27| 931.69 #2015-11-30| 929.78 #2015-12-01| 934.94 #2015-12-02| 931.13 #2015-12-03| 921.74 #2015-12-04| 935.62 #2015-12-07| 930.53 #2015-12-08| 925.92 #2015-12-09| 909.41 #2015-12-10| 914.99 #2015-12-11| 895.96 #2015-12-14| 888.61 #2015-12-15| 894.17 #2015-12-16| 899.51 #2015-12-17| 881.63 #2015-12-18| 867.96 #2015-12-21| 872.27 #2015-12-22| 861.60 #2015-12-23| 875.91 #2015-12-24| 877.55 #2015-12-25| . #2015-12-28| 861.47 #2015-12-29| 871.67 #2015-12-30| 869.93 #2015-12-31| 854.59 #2016-01-01| . #2016-01-04| 840.90 #2016-01-05| 823.73 #2016-01-06| 807.56 #2016-01-07| 772.58 #2016-01-08| 752.27 #2016-01-11| 750.56 #2016-01-12| 748.29 #2016-01-13| 734.16 #2016-01-14| 748.96 #2016-01-15| 724.32 #2016-01-18| . #2016-01-19| 715.24 #2016-01-20| 714.65 #2016-01-21| 713.39 #2016-01-22| 728.71 #2016-01-25| 717.34 #2016-01-26| 736.89 #2016-01-27| 717.67 #2016-01-28| 722.50 #2016-01-29| 744.85 #2016-02-01| 747.50 #2016-02-02| 729.77 #2016-02-03| 742.00 #2016-02-04| 751.50 #2016-02-05| 739.98 #2016-02-08| 728.41 #2016-02-09| 720.38 #2016-02-10| 724.70 #2016-02-11| 711.57 #2016-02-12| 720.32 #2016-02-15| . #2016-02-16| 763.21 #2016-02-17| 774.76 #2016-02-18| 826.83 #2016-02-19| 836.73 #2016-02-22| 847.72 #2016-02-23| 836.77 #2016-02-24| 848.69 #2016-02-25| 844.52 #2016-02-26| 852.25 #2016-02-29| 847.85 #2016-03-01| 869.33 #2016-03-02| 872.79 #2016-03-03| 883.97 #2016-03-04| 885.21 #2016-03-07| 906.95 #2016-03-08| 888.32 #2016-03-09| 894.95 #2016-03-10| 897.55 #2016-03-11| 919.25 #2016-03-14| 911.83 #2016-03-15| 900.88 #2016-03-16| 914.36 #2016-03-17| 922.04 #2016-03-18| 936.21 #2016-03-21| 928.40 #2016-03-22| 938.49 #2016-03-23| 896.09 #2016-03-24| 886.21 #2016-03-25| . #2016-03-28| 887.82 #2016-03-29| 899.71 #2016-03-30| 899.74 #2016-03-31| 912.58 #2016-04-01| 901.01 #2016-04-04| 892.94 #2016-04-05| 885.30 #2016-04-06| 898.88 #2016-04-07| 878.46 #2016-04-08| 883.86 #2016-04-11| 898.64 #2016-04-12| 901.01 #2016-04-13| 906.72 #2016-04-14| 844.70 #2016-04-15| 822.62 #2016-04-18| 825.23 #2016-04-19| 818.85 #2016-04-20| 819.13 #2016-04-21| 814.30 #2016-04-22| 817.64 #2016-04-25| 825.20 #2016-04-26| 835.43 #2016-04-27| 833.53 #2016-04-28| 816.62 #2016-04-29| 753.63 #2016-05-02| 735.36 #2016-05-03| 717.93 #2016-05-04| 715.01 #2016-05-05| 712.22 #2016-05-06| 714.34 #2016-05-09| 709.73 #2016-05-10| 719.89 #2016-05-11| 715.56 #2016-05-12| 706.28 #2016-05-13| 708.99 #2016-05-16| 716.95 #2016-05-17| 720.29 #2016-05-18| 734.11 #2016-05-19| 727.01 #2016-05-20| 738.10 #2016-05-23| 746.01 #2016-05-24| 759.94 #2016-05-25| 768.48 #2016-05-26| 765.66 #2016-05-27| 777.45 #2016-05-30| . #2016-05-31| 786.41 #2016-06-01| 787.06 #2016-06-02| 795.96 #2016-06-03| 793.49 #2016-06-06| 800.32 #2016-06-07| 810.57 #2016-06-08| 782.11 #2016-06-09| 775.54 #2016-06-10| 751.74 #2016-06-13| 740.39 #2016-06-14| 741.71 #2016-06-15| 741.28 #2016-06-16| 738.93 #2016-06-17| 738.53 #2016-06-20| 748.25 #2016-06-21| 750.85 #2016-06-22| 751.09 #2016-06-23| 772.25 #2016-06-24| 729.35 #2016-06-27| 675.54 #2016-06-28| 699.40 #2016-06-29| 729.59 #2016-06-30| 742.79 #2016-07-01| 735.67 #2016-07-04| . #2016-07-05| 712.76 #2016-07-06| 717.84 #2016-07-07| 724.44 #2016-07-08| 739.60 #2016-07-11| 740.77 #2016-07-12| 801.31 #2016-07-13| 808.67 #2016-07-14| 802.80 #2016-07-15| 801.99 #2016-07-18| 818.70 #2016-07-19| 815.98 #2016-07-20| 828.09 #2016-07-21| 832.61 #2016-07-22| 842.05 #2016-07-25| 842.60 #2016-07-26| 856.75 #2016-07-27| 854.16 #2016-07-28| 861.33 #2016-07-29| 852.48 #2016-08-01| 864.71 #2016-08-02| 834.82 #2016-08-03| 841.38 #2016-08-04| 848.08 #2016-08-05| 865.08 #2016-08-08| 874.96 #2016-08-09| 874.73 #2016-08-10| 862.81 #2016-08-11| 873.48 #2016-08-12| 873.43 #2016-08-15| 883.32 #2016-08-16| 885.36 #2016-08-17| 875.85 #2016-08-18| 928.51 #2016-08-19| 940.66 #2016-08-22| 936.49 #2016-08-23| 944.95 #2016-08-24| 937.33 #2016-08-25| 942.53 #2016-08-26| 954.82 #2016-08-29| 964.03 #2016-08-30| 966.26 #2016-08-31| 957.02 #2016-09-01| 962.69 #2016-09-02| 955.22 #2016-09-05| . #2016-09-06| 959.36 #2016-09-07| 981.76 #2016-09-08| 975.18 #2016-09-09| 955.57 #2016-09-12| 969.41 #2016-09-13| 955.59 #2016-09-14| 952.56 #2016-09-15| 966.52 #2016-09-16| 957.98 #2016-09-19| 974.62 #2016-09-20| 962.20 #2016-09-21| 979.50 #2016-09-22| 989.93 #2016-09-23| 981.29 #2016-09-26| 974.32 #2016-09-27| 992.30 #2016-09-28| 989.63 #2016-09-29| 975.93 #2016-09-30| 998.48 #2016-10-03| 984.47 #2016-10-04| 974.61 #2016-10-05| 983.36 #2016-10-06| 985.21 #2016-10-07| 977.71 #2016-10-10| 973.68 #2016-10-11| 954.38 #2016-10-12| 949.04 #2016-10-13| 943.14 #2016-10-14| 932.56 #2016-10-17| 930.26 #2016-10-18| 937.96 #2016-10-19| 941.58 #2016-10-20| 942.22 #2016-10-21| 943.18 #2016-10-24| 949.88 #2016-10-25| 942.12 #2016-10-26| 977.86 #2016-10-27| 979.99 #2016-10-28| 974.74 #2016-10-31| 979.61 #2016-11-01| 962.10 #2016-11-02| 948.42 #2016-11-03| 949.98 #2016-11-04| 915.46 #2016-11-07| 952.12 #2016-11-08| 960.81 #2016-11-09| 981.31 #2016-11-10| 984.64 #2016-11-11|1005.78 #2016-11-14|1034.01 #2016-11-15|1032.29 #2016-11-16|1037.02 #2016-11-17|1076.03 #2016-11-18|1075.96 #2016-11-21|1078.72 #2016-11-22|1076.75 #2016-11-23|1071.64 #2016-11-24| . #2016-11-25|1077.64 #2016-11-28|1073.32 #2016-11-29|1073.26 #2016-11-30|1073.09 #2016-12-01|1052.72 #2016-12-02|1067.12 #2016-12-05|1063.96 #2016-12-06|1080.96 #2016-12-07|1098.04 #2016-12-08|1103.94 #2016-12-09|1103.67 #2016-12-12|1096.74 #2016-12-13|1100.86 #2016-12-14|1099.59 #2016-12-15|1112.05 #2016-12-16|1098.74 #2016-12-19|1105.07 #2016-12-20|1111.68 #2016-12-21|1104.23 #2016-12-22|1097.39 #2016-12-23|1100.57 #2016-12-26| . #2016-12-27|1106.98 #2016-12-28|1086.32 #2016-12-29|1084.47 #2016-12-30|1072.53 #2017-01-02| . #2017-01-03|1085.82 #2017-01-04|1101.48 #2017-01-05|1095.52 #2017-01-06|1092.64 #2017-01-09|1086.71 #2017-01-10|1092.49 #2017-01-11|1105.59 #2017-01-12|1101.47 #2017-01-13|1108.15 #2017-01-16| . #2017-01-17|1091.13 #2017-01-18|1101.93 #2017-01-19|1096.83 #2017-01-20|1107.37 #2017-01-23|1104.28 #2017-01-24|1138.48 #2017-01-25|1149.08 #2017-01-26|1132.50 #2017-01-27|1132.41 #2017-01-30|1135.32 #2017-01-31|1144.77 #2017-02-01|1134.49 #2017-02-02|1137.33 #2017-02-03|1144.07 #2017-02-06|1142.04 #2017-02-07|1151.25 #2017-02-08|1157.20 #2017-02-09|1169.14 #2017-02-10|1181.05 #2017-02-13|1184.47 #2017-02-14|1190.39 #2017-02-15|1179.03 #2017-02-16|1208.03 #2017-02-17|1203.08 #2017-02-20| . #2017-02-21|1215.22 #2017-02-22|1225.86 #2017-02-23|1230.13 #2017-02-24|1238.18 #2017-02-27|1240.95 #2017-02-28|1238.79 #2017-03-01|1275.13 #2017-03-02|1252.65 #2017-03-03|1264.05 #2017-03-06|1258.88 #2017-03-07|1258.10 #2017-03-08|1248.17 #2017-03-09|1245.30 #2017-03-10|1247.50 #2017-03-13|1202.16 #2017-03-14|1196.64 #2017-03-15|1205.62 #2017-03-16|1217.84 #2017-03-17|1217.30 #2017-03-20|1213.12 #2017-03-21|1177.00 #2017-03-22|1176.81 #2017-03-23|1191.82 #2017-03-24|1190.59 #2017-03-27|1196.74 #2017-03-28|1189.47 #2017-03-29|1190.04 #2017-03-30|1204.91 #2017-03-31|1211.20 #2017-04-03|1185.28 #2017-04-04|1185.47 #2017-04-05|1156.66 #2017-04-06|1154.17 #2017-04-07|1163.45 #2017-04-10|1160.77 #2017-04-11|1168.24 #2017-04-12|1147.39 #2017-04-13|1146.68 #2017-04-14| . #2017-04-17|1158.62 #2017-04-18|1162.79 #2017-04-19|1151.61 #2017-04-20|1178.45 #2017-04-21|1108.06 #2017-04-24|1130.08 #2017-04-25|1123.07 #2017-04-26|1128.98 #2017-04-27|1130.56 #2017-04-28|1119.55 #2017-05-01|1143.34 #2017-05-02|1141.74 #2017-05-03|1133.91 #2017-05-04|1138.51 #2017-05-05|1157.20 #2017-05-08|1154.12 #2017-05-09|1143.76 #2017-05-10|1145.79 #2017-05-11|1126.17 #2017-05-12|1126.27 #2017-05-15|1130.99 #2017-05-16|1124.89 #2017-05-17|1070.13 #2017-05-18|1061.27 #2017-05-19|1086.44 #2017-05-22|1106.72 #2017-05-23|1105.48 #2017-05-24|1109.95 #2017-05-25|1120.46 #2017-05-26|1111.36 #2017-05-29| . #2017-05-30|1100.09 #2017-05-31|1078.75 #2017-06-01|1119.27 #2017-06-02|1128.97 #2017-06-05|1112.90 #2017-06-06|1109.28 #2017-06-07|1110.27 #2017-06-08|1134.95 #2017-06-09|1127.00 #2017-06-12|1131.29 #2017-06-13|1141.22 #2017-06-14|1118.85 #2017-06-15|1116.36 #2017-06-16|1124.69 #2017-06-19|1153.95 #2017-06-20|1141.64 #2017-06-21|1120.07 #2017-06-22|1113.95 #2017-06-23|1137.12 #2017-06-26|1158.12 #2017-06-27|1127.47 #2017-06-28|1160.77 #2017-06-29|1158.40 #2017-06-30|1150.10 #2017-07-03|1145.05 #2017-07-04| . #2017-07-05|1148.50 #2017-07-06|1112.52 #2017-07-07|1133.50 #2017-07-10|1134.22 #2017-07-11|1139.82 #2017-07-12|1158.98 #2017-07-13|1158.37 #2017-07-14|1167.37 #2017-07-17|1162.40 #2017-07-18|1155.29 #2017-07-19|1179.76 #2017-07-20|1194.60 #2017-07-21|1124.37 #2017-07-24|1129.68 #2017-07-25|1147.26 #2017-07-26|1128.52 #2017-07-27|1121.07 #2017-07-28|1113.84 #2017-07-31|1092.17 #2017-08-01|1100.13 #2017-08-02|1081.27 #2017-08-03|1071.69 #2017-08-04|1065.88 #2017-08-07|1071.12 #2017-08-08|1062.43 #2017-08-09|1054.94 #2017-08-10|1031.91 #2017-08-11|1033.36 #2017-08-14|1048.02 #2017-08-15|1045.78 #2017-08-16|1056.78 #2017-08-17|1034.50 #2017-08-18|1024.36 #2017-08-21|1022.20 #2017-08-22|1031.10 #2017-08-23|1022.72 #2017-08-24|1024.37 #2017-08-25|1040.86 #2017-08-28|1046.84 #2017-08-29|1043.92 #2017-08-30|1059.77 #2017-08-31|1070.02 #2017-09-01|1049.81 #2017-09-04| . #2017-09-05|1031.24 #2017-09-06|1036.50 #2017-09-07|1019.16 #2017-09-08|1022.81 #2017-09-11|1045.56 #2017-09-12|1070.34 #2017-09-13|1064.92 #2017-09-14|1056.35 #2017-09-15|1060.30 #2017-09-18|1063.74 #2017-09-19|1050.58 #2017-09-20|1046.29 #2017-09-21|1052.76 #2017-09-22|1071.43 #2017-09-25|1061.26 #2017-09-26|1072.25 #2017-09-27|1087.13 #2017-09-28|1085.21 #2017-09-29|1088.54 #2017-10-02|1110.66 #2017-10-03|1112.24 #2017-10-04|1109.35 #2017-10-05|1114.19 #2017-10-06|1108.65 #2017-10-09|1110.89 #2017-10-10|1110.59 #2017-10-11|1109.84 #2017-10-12|1109.57 #2017-10-13|1123.73 #2017-10-16|1123.36 #2017-10-17|1112.31 #2017-10-18|1117.76 #2017-10-19|1114.68 #2017-10-20|1096.38 #2017-10-23|1161.05 #2017-10-24|1151.13 #2017-10-25|1136.38 #2017-10-26|1143.17 #2017-10-27|1124.78 #2017-10-30|1120.77 #2017-10-31|1127.25 #2017-11-01|1121.26 #2017-11-02|1110.55 #2017-11-03|1094.93 #2017-11-06|1114.38 #2017-11-07|1104.77 #2017-11-08|1115.50 #2017-11-09|1119.29 #2017-11-10|1125.16 #2017-11-13|1119.32 #2017-11-14|1110.09 #2017-11-15|1107.97 #2017-11-16|1142.15 #2017-11-17|1146.97 #2017-11-20|1156.93 #2017-11-21|1163.19 #2017-11-22|1162.39 #2017-11-23| . #2017-11-24|1165.79 #2017-11-27|1145.70 #2017-11-28|1187.02 #2017-11-29|1165.68 #2017-11-30|1154.40 #2017-12-01|1164.21 #2017-12-04|1160.64 #2017-12-05|1159.13 #2017-12-06|1157.11 #2017-12-07|1163.89 #2017-12-08|1180.59 #2017-12-11|1184.26 #2017-12-12|1212.92 #2017-12-13|1215.16 #2017-12-14|1206.13 #2017-12-15|1214.93 #2017-12-18|1241.78 #2017-12-19|1241.25 #2017-12-20|1234.18 #2017-12-21|1238.47 #2017-12-22|1241.47 #2017-12-25| . #2017-12-26|1238.54 #2017-12-27|1238.41 #2017-12-28|1241.50 #2017-12-29|1237.03 #2018-01-01| . #2018-01-02|1264.55 #2018-01-03|1266.52 #2018-01-04|1261.78 #2018-01-05|1268.19 #2018-01-08|1323.88 #2018-01-09|1327.72 #2018-01-10|1323.76 #2018-01-11|1371.38 #2018-01-12|1406.20 #2018-01-15| . #2018-01-16|1407.78 #2018-01-17|1417.98 #2018-01-18|1413.19 #2018-01-19|1433.75 #2018-01-22|1434.52 #2018-01-23|1448.38 #2018-01-24|1426.75 #2018-01-25|1423.18 #2018-01-26|1453.53 #2018-01-29|1454.77 #2018-01-30|1444.54 #2018-01-31|1447.63 #2018-02-01|1439.07 #2018-02-02|1376.52 #2018-02-05|1316.77 #2018-02-06|1309.10 #2018-02-07|1318.66 #2018-02-08|1271.11 #2018-02-09|1255.20 #2018-02-12|1290.41 #2018-02-13|1297.78 #2018-02-14|1342.68 #2018-02-15|1352.21 #2018-02-16|1346.76 #2018-02-19| . #2018-02-20|1359.97 #2018-02-21|1348.43 #2018-02-22|1345.41 #2018-02-23|1385.93 #2018-02-26|1400.17 #2018-02-27|1384.73 #2018-02-28|1391.28 #2018-03-01|1399.23 #2018-03-02|1410.48 #2018-03-05|1434.56 #2018-03-06|1458.49 #2018-03-07|1461.70 #2018-03-08|1452.30 #2018-03-09|1489.03 #2018-03-12|1488.90 #2018-03-13|1478.94 #2018-03-14|1479.50 #2018-03-15|1467.73 #2018-03-16|1482.04 #2018-03-19|1428.83 #2018-03-20|1416.10 #2018-03-21|1425.54 #2018-03-22|1360.62 #2018-03-23|1311.33 #2018-03-26|1346.59 #2018-03-27|1343.89 #2018-03-28|1347.10 #2018-03-29|1378.44 #2018-03-30| . #2018-04-02|1290.64 #2018-04-03|1300.27 #2018-04-04|1304.94 #2018-04-05|1298.14 #2018-04-06|1272.37 #2018-04-09|1273.94 #2018-04-10|1331.61 #2018-04-11|1328.53 #2018-04-12|1331.73 #2018-04-13|1319.74 #2018-04-16|1332.43 #2018-04-17|1333.88 #2018-04-18|1349.16 #2018-04-19|1342.72 #2018-04-20|1325.68 #2018-04-23|1317.01 #2018-04-24|1311.44 #2018-04-25|1305.90 #2018-04-26|1293.53 #2018-04-27|1281.60 #2018-04-30|1277.70 #2018-05-01|1298.36 #2018-05-02|1228.18 #2018-05-03|1205.58 #2018-05-04|1230.84 #2018-05-07|1249.98 #2018-05-08|1283.47 #2018-05-09|1299.73 #2018-05-10|1324.26 #2018-05-11|1327.69 #2018-05-14|1331.44 #2018-05-15|1319.43 #2018-05-16|1337.56 #2018-05-17|1340.70 #2018-05-18|1335.42 #2018-05-21|1338.87 #2018-05-22|1335.06 #2018-05-23|1313.63 #2018-05-24|1288.27 #2018-05-25|1291.56 #2018-05-28| . #2018-05-29|1293.78 #2018-05-30|1318.16 #2018-05-31|1334.47 #2018-06-01|1346.79 #2018-06-04|1352.71 #2018-06-05|1370.84 #2018-06-06|1388.58 #2018-06-07|1377.59 #2018-06-08|1372.99 #2018-06-11|1386.59 #2018-06-12|1375.12 #2018-06-13|1369.77 #2018-06-14|1384.92 #2018-06-15|1409.81 #2018-06-18|1398.57 #2018-06-19|1385.12 #2018-06-20|1369.44 #2018-06-21|1350.22 #2018-06-22|1355.26 #2018-06-25|1311.59 #2018-06-26|1326.40 #2018-06-27|1306.60 #2018-06-28|1313.16 #2018-06-29|1283.84 #2018-07-02|1294.80 #2018-07-03|1278.99 #2018-07-04| . #2018-07-05|1314.33 #2018-07-06|1319.98 #2018-07-09|1347.06 #2018-07-10|1346.29 #2018-07-11|1328.66 #2018-07-12|1339.26 #2018-07-13|1340.13 #2018-07-16|1323.95 #2018-07-17|1334.97 #2018-07-18|1344.51 #2018-07-19|1341.82 #2018-07-20|1323.58 #2018-07-23|1325.65 #2018-07-24|1305.23 #2018-07-25|1318.18 #2018-07-26|1314.77 #2018-07-27|1243.74 #2018-07-30|1237.10 #2018-07-31|1250.58 #2018-08-01|1226.89 #2018-08-02|1238.30 #2018-08-03|1246.16 #2018-08-06|1259.54 #2018-08-07|1277.31 #2018-08-08|1285.44 #2018-08-09|1280.35 #2018-08-10|1251.90 #2018-08-13|1233.97 #2018-08-14|1253.24 #2018-08-15|1232.63 #2018-08-16|1248.17 #2018-08-17|1260.54 #2018-08-20|1263.46 #2018-08-21|1275.76 #2018-08-22|1274.25 #2018-08-23|1274.51 #2018-08-24|1280.25 #2018-08-27|1302.93 #2018-08-28|1309.29 #2018-08-29|1309.00 #2018-08-30|1228.02 #2018-08-31|1198.87 #2018-09-03| . #2018-09-04|1192.26 #2018-09-05|1185.26 #2018-09-06|1178.07 #2018-09-07|1194.96 #2018-09-10|1203.03 #2018-09-11|1199.99 #2018-09-12|1207.74 #2018-09-13|1208.68 #2018-09-14|1213.28 #2018-09-17|1189.52 #2018-09-18|1190.34 #2018-09-19|1205.42 #2018-09-20|1223.36 #2018-09-21|1214.80 #2018-09-24|1200.56 #2018-09-25|1209.39 #2018-09-26|1169.96 #2018-09-27|1161.99 #2018-09-28|1158.11 #2018-10-01|1148.42 #2018-10-02|1152.35 #2018-10-03|1151.61 #2018-10-04|1149.48 #2018-10-05|1128.65 #2018-10-08|1072.60 #2018-10-09|1071.44 #2018-10-10|1004.36 #2018-10-11| 984.87 #2018-10-12|1024.26 #2018-10-15|1003.09 #2018-10-16|1050.21 #2018-10-17|1059.34 #2018-10-18|1015.60 #2018-10-19|1007.54 #2018-10-22|1026.44 #2018-10-23|1019.52 #2018-10-24| 953.15 #2018-10-25| 969.99 #2018-10-26| 907.34 #2018-10-29| 882.52 #2018-10-30| 908.53 #2018-10-31| 941.05 #2018-11-01| 974.08 #2018-11-02| 971.72 #2018-11-05| 962.07 #2018-11-06| 969.55 #2018-11-07|1017.57 #2018-11-08|1001.56 #2018-11-09| 966.65 #2018-11-12| 910.22 #2018-11-13| 915.08 #2018-11-14| 895.42 #2018-11-15| 920.99 #2018-11-16| 909.63 #2018-11-19| 848.67 #2018-11-20| 846.67 #2018-11-21| 824.17 #2018-11-22| . #2018-11-23| 842.01 #2018-11-26| 849.80 #2018-11-27| 829.04 #2018-11-28| 882.53 #2018-11-29| 887.45 #2018-11-30| 909.34 #2018-12-03| 915.70 #2018-12-04| 866.66 #2018-12-05| . #2018-12-06| 884.13 #2018-12-07| 841.06 #2018-12-10| 857.55 #2018-12-11| 855.79 #2018-12-12| 884.08 #2018-12-13| 858.66 #2018-12-14| 844.02 #2018-12-17| 833.30 #2018-12-18| 843.19 #2018-12-19| 803.10 #2018-12-20| 784.51 #2018-12-21| 758.65 #2018-12-24| 744.60 #2018-12-25| . #2018-12-26| 790.05 #2018-12-27| 798.81 #2018-12-28| 798.75 #2018-12-31| 810.62 #2019-01-01| . #2019-01-02| 823.30 #2019-01-03| 779.70 #2019-01-04| 802.04 #2019-01-07| 826.66 #2019-01-08| 857.68 #2019-01-09| 871.68 #2019-01-10| 872.76 #2019-01-11| 907.43 #2019-01-14| 873.64 #2019-01-15| 893.00 #2019-01-16| 886.61 #2019-01-17| 891.90 #2019-01-18| 903.61 #2019-01-21| . #2019-01-22| 873.80 #2019-01-23| 880.12 #2019-01-24| 906.18 #2019-01-25| 938.79 #2019-01-28| 924.78 #2019-01-29| 900.72 #2019-01-30| 916.83 #2019-01-31| 923.86 #2019-02-01| 934.92 #2019-02-04| 959.65 #2019-02-05| 963.30 #2019-02-06| 959.32 #2019-02-07| 941.58 #2019-02-08| 940.52 #2019-02-11| 960.07 #2019-02-12| 983.53 #2019-02-13| 974.29 #2019-02-14| 976.66 #2019-02-15| 984.46 #2019-02-18| . #2019-02-19| 987.87 #2019-02-20| 987.78 #2019-02-21| 993.40 #2019-02-22|1010.42 #2019-02-25|1012.17 #2019-02-26|1021.45 #2019-02-27|1022.33 #2019-02-28|1019.38 #2019-03-01|1035.33 #2019-03-04|1008.49 #2019-03-05|1002.36 #2019-03-06| 954.64 #2019-03-07| 970.03 #2019-03-08| 965.76 #2019-03-11| 990.51 #2019-03-12| 986.45 #2019-03-13|1013.17 #2019-03-14|1005.64 #2019-03-15|1026.22 #2019-03-18|1030.38 #2019-03-19|1035.59 #2019-03-20|1032.04 #2019-03-21|1052.23 #2019-03-22| 993.73 #2019-03-25| 997.24 #2019-03-26|1012.64 #2019-03-27|1001.64 #2019-03-28|1027.91 #2019-03-29|1047.81 #2019-04-01|1080.06 #2019-04-02|1083.97 #2019-04-03|1109.34 #2019-04-04|1101.41 #2019-04-05|1106.45 #2019-04-08|1113.25 #2019-04-09|1104.17 #2019-04-10|1118.51 #2019-04-11|1115.62 #2019-04-12|1121.66 #2019-04-15|1119.03 #2019-04-16|1119.17 #2019-04-17|1109.79 #2019-04-18|1103.68 #2019-04-19| . #2019-04-22|1097.26 #2019-04-23|1121.64 #2019-04-24|1114.52 #2019-04-25|1101.59 #2019-04-26|1096.79 #2019-04-29|1107.60 #2019-04-30|1110.95 #2019-05-01|1096.90 #2019-05-02|1093.59 #2019-05-03|1110.02 #2019-05-06|1107.57 #2019-05-07|1089.29 #2019-05-08|1085.65 #2019-05-09|1073.09 #2019-05-10|1072.63 #2019-05-13|1009.63 #2019-05-14|1029.11 #2019-05-15|1021.26 #2019-05-16|1026.02 #2019-05-17|1010.77 #2019-05-20| 987.86 #2019-05-21|1011.75 #2019-05-22| 879.27 #2019-05-23| 864.03 #2019-05-24| 878.86 #2019-05-27| . #2019-05-28| 866.81 #2019-05-29| 859.96 #2019-05-30| 889.19 #2019-05-31| 848.72 #2019-06-03| 849.65 #2019-06-04| 879.63 #2019-06-05| 867.15 #2019-06-06| 858.40 #2019-06-07| 860.06 #2019-06-10| 874.69 #2019-06-11| 881.80 #2019-06-12| 878.63 #2019-06-13| 886.42 #2019-06-14| 873.73 #2019-06-17| 877.18 #2019-06-18| 902.53 #2019-06-19| 905.32 #2019-06-20| 918.67 #2019-06-21| 902.34 #2019-06-24| 886.14 #2019-06-25| 879.69 #2019-06-26| 895.65 #2019-06-27| 897.06 #2019-06-28| 902.77 #2019-07-01| 913.91 #2019-07-02| 899.94 #2019-07-03| 910.76 #2019-07-04| . #2019-07-05| 909.60 #2019-07-08| 881.76 #2019-07-09| 881.28 #2019-07-10| 891.50 #2019-07-11| 883.06 #2019-07-12| 899.86 #2019-07-15| 905.46 #2019-07-16| 898.58 #2019-07-17| 902.59 #2019-07-18| 891.93 #2019-07-19| 894.72 #2019-07-22| 884.76 #2019-07-23| 895.82 #2019-07-24| 917.01 #2019-07-25| 908.52 #2019-07-26| 912.33 #2019-07-29| 906.36 #2019-07-30| 904.89 #2019-07-31| 889.45 #2019-08-01| 874.59 #2019-08-02| 810.63 #2019-08-05| 771.67 #2019-08-06| 774.40 #2019-08-07| 770.99 #2019-08-08| 789.59 #2019-08-09| 784.94 #2019-08-12| 770.96 #2019-08-13| 784.31 #2019-08-14| 761.24 #2019-08-15| 750.21 #2019-08-16| 777.99 #2019-08-19| 797.71 #2019-08-20| 785.37 #2019-08-21| 792.79 #2019-08-22| 844.91 #2019-08-23| 817.03 #2019-08-26| 818.75 #2019-08-27| 787.61 #2019-08-28| 794.61 #2019-08-29| 853.45 #2019-08-30| 852.50 #2019-09-02| . #2019-09-03| 844.75 #2019-09-04| 866.36 #2019-09-05| 907.92 #2019-09-06| 910.86 #2019-09-09| 939.35 #2019-09-10| 946.58 #2019-09-11| 972.17 #2019-09-12| 958.69 #2019-09-13| 956.71 #2019-09-16| 954.56 #2019-09-17| 947.79 #2019-09-18| 949.29 #2019-09-19| 951.77 #2019-09-20| 941.87 #2019-09-23| 941.01 #2019-09-24| 919.21 #2019-09-25| 963.42 #2019-09-26| 962.24 #2019-09-27| 949.06 #2019-09-30| 956.24 #2019-10-01| 930.38 #2019-10-02| 914.35 #2019-10-03| 920.27 #2019-10-04| 927.01 #2019-10-07| 925.87 #2019-10-08| 908.34 #2019-10-09| 919.57 #2019-10-10| 930.86 #2019-10-11| 950.46 #2019-10-14| 960.00 #2019-10-15| 973.11 #2019-10-16|1014.27 #2019-10-17|1020.10 #2019-10-18|1016.88 #2019-10-21|1026.46 #2019-10-22|1022.58 #2019-10-23|1027.91 #2019-10-24|1022.74 #2019-10-25|1031.66 #2019-10-28|1034.48 #2019-10-29|1029.17 #2019-10-30|1029.87 #2019-10-31|1025.06 #2019-11-01|1040.30 #2019-11-04|1040.65 #2019-11-05|1047.90 #2019-11-06|1023.98 #2019-11-07|1034.69 #2019-11-08|1047.14 #2019-11-11|1045.73 #2019-11-12|1057.53 #2019-11-13|1080.19 #2019-11-14|1079.96 #2019-11-15|1093.13 #2019-11-18|1098.36 #2019-11-19|1092.23 #2019-11-20|1088.41 #2019-11-21|1085.35 #2019-11-22|1044.30 #2019-11-25|1051.53 #2019-11-26|1042.79 #2019-11-27|1042.73 #2019-11-28|1042.73 #2019-11-29|1068.81 #2019-12-02|1059.23 #2019-12-03|1049.81 #2019-12-04|1061.70 #2019-12-05|1064.24 #2019-12-06|1072.80 #2019-12-09|1072.83 #2019-12-10|1070.03 #2019-12-11|1075.21 #2019-12-12|1087.62 #2019-12-13|1089.38 #2019-12-16|1097.40 #2019-12-17|1097.74 #2019-12-18|1103.85 #2019-12-19|1104.75 #2019-12-20|1105.00 #2019-12-23|1111.36 #2019-12-24|1113.10 #2019-12-25| . #2019-12-26|1113.40 #2019-12-27|1111.58 #2019-12-30|1107.84 #2019-12-31|1111.55 #2020-01-01| . #2020-01-02|1127.94 #2020-01-03|1117.32 #2020-01-06|1111.67 #2020-01-07|1113.43 #2020-01-08|1118.78 #2020-01-09|1130.18 #2020-01-10|1162.67 #2020-01-13|1171.61 #2020-01-14|1162.97 #2020-01-15|1170.13 #2020-01-16|1184.29 #2020-01-17|1170.93 #2020-01-20| . #2020-01-21|1161.02 #2020-01-22|1170.47 #2020-01-23|1175.21 #2020-01-24|1165.02 #2020-01-27|1145.46 #2020-01-28|1156.42 #2020-01-29|1147.11 #2020-01-30|1147.35 #2020-01-31|1127.74 #2020-02-03|1133.98 #2020-02-04|1150.45 #2020-02-05|1159.02 #2020-02-06|1155.60 #2020-02-07|1133.24 #2020-02-10|1152.42 #2020-02-11|1150.93 #2020-02-12|1163.87 #2020-02-13|1149.66 #2020-02-14|1145.87 #2020-02-17| . #2020-02-18|1136.44 #2020-02-19|1138.47 #2020-02-20|1137.38 #2020-02-21|1116.51 #2020-02-24|1084.97 #2020-02-25|1054.74 #2020-02-26|1035.49 #2020-02-27| 998.49 #2020-02-28| 992.07 #2020-03-02|1017.14 #2020-03-03| 993.21 #2020-03-04|1011.00 #2020-03-05| 977.58 #2020-03-06| 962.61 #2020-03-09| 867.84 #2020-03-10| 916.57 #2020-03-11| 869.58 #2020-03-12| 766.26 #2020-03-13| 807.91 #2020-03-16| 637.16 #2020-03-17| 656.42 #2020-03-18| 577.45 #2020-03-19| 653.39 #2020-03-20| 654.13 #2020-03-23| 660.01 #2020-03-24| 729.70 #2020-03-25| 719.54 #2020-03-26| 805.19 #2020-03-27| 753.16 #2020-03-30| 755.67 #2020-03-31| 760.12 #2020-04-01| 738.30 #2020-04-02| 740.04 #2020-04-03| 700.25 #2020-04-06| 755.85 #2020-04-07| 757.43 #2020-04-08| 785.49 #2020-04-09| 815.93 #2020-04-10| 815.93 #2020-04-13| 795.09 #2020-04-14| 807.76 #2020-04-15| 757.25 #2020-04-16| 763.31 #2020-04-17| 795.17 #2020-04-20| 772.55 #2020-04-21| 734.34 #2020-04-22| 753.75 #2020-04-23| 770.79 #2020-04-24| 807.86 #2020-04-27| 824.03 #2020-04-28| 822.68 #2020-04-29| 879.03 #2020-04-30| 851.30 #2020-05-01| 797.94 #2020-05-04| 791.87 #2020-05-05| 796.25 #2020-05-06| 808.52 #2020-05-07| 842.90 #2020-05-08| 874.55 #2020-05-11| 850.36 #2020-05-12| 817.35 #2020-05-13| 802.26 #2020-05-14| 802.56 #2020-05-15| 814.26 #2020-05-18| 868.21 #2020-05-19| 863.96 #2020-05-20| 899.44 #2020-05-21| 890.90 #2020-05-22| 884.22 #2020-05-25| 884.22 #2020-05-26| 911.47 #2020-05-27| 945.48 #2020-05-28| 904.06 #2020-05-29| 910.06 #2020-06-01| 900.62 #2020-06-02| 915.08 #2020-06-03| 942.41 #2020-06-04| 934.02 #2020-06-05| 967.03 #2020-06-08| 999.14 #2020-06-09| 956.87 #2020-06-10| 937.33 #2020-06-11| 836.55 #2020-06-12| 864.50 #2020-06-15| 882.93 #2020-06-16| 908.92 #2020-06-17| 886.97 #2020-06-18| 879.87 #2020-06-19| 892.37 #2020-06-22| 869.85 #2020-06-23| 875.15 #2020-06-24| 848.80 #2020-06-25| 857.65 #2020-06-26| 904.17 #2020-06-29| 919.15 #2020-06-30| 922.13 #2020-07-01| 907.44 #2020-07-02| 911.37 #2020-07-03| . #2020-07-06| 932.38 #2020-07-07| 891.72 #2020-07-08| 902.64 #2020-07-09| 899.60 #2020-07-10| 911.96 #2020-07-13| 906.10 #2020-07-14| 913.78 #2020-07-15| 939.49 #2020-07-16| 932.59 #2020-07-17| 936.50 #2020-07-20| 943.95 #2020-07-21| 948.48 #2020-07-22| 949.56 #2020-07-23| 952.53 #2020-07-24| 922.03 #2020-07-27| 941.10 #2020-07-28| 912.25 #2020-07-29| 925.31 #2020-07-30| 931.41 #2020-07-31| 948.25 #2020-08-03| 942.77 #2020-08-04| 953.07 #2020-08-05| 953.92 #2020-08-06| 940.72 #2020-08-07| 946.77 #2020-08-10| 972.11 #2020-08-11| 968.54 #2020-08-12| 960.77 #2020-08-13| 934.92 #2020-08-14| 923.20 #2020-08-17| 922.11 #2020-08-18| 909.07 #2020-08-19| 916.49 #2020-08-20| 914.86 #2020-08-21| 913.99 #2020-08-24| 935.88 #2020-08-25| 936.27 #2020-08-26| 915.72 #2020-08-27| 929.37 #2020-08-28| 953.46 #2020-08-31| 963.86 #2020-09-01| 952.96 #2020-09-02| 989.17 #2020-09-03| 953.60 #2020-09-04| 943.96 #2020-09-07| . #2020-09-08| 920.53 #2020-09-09| 947.66 #2020-09-10| 920.47 #2020-09-11| 922.46 #2020-09-14| 950.42 #2020-09-15| 951.75 #2020-09-16| 951.79 #2020-09-17| 931.82 #2020-09-18| 917.46 #2020-09-21| 897.56 #2020-09-22| 907.02 #2020-09-23| 912.22 #2020-09-24| 900.84 #2020-09-25| 918.02 #2020-09-28| 937.83 #2020-09-29| 949.73 #2020-09-30| 930.90 #2020-10-01| 932.63 #2020-10-02| 927.27 #2020-10-05| 941.84 #2020-10-06| 945.98 #2020-10-07| 969.26 #2020-10-08| 990.73 #2020-10-09| 980.50 #2020-10-12| 986.55 #2020-10-13| 984.02 #2020-10-14| 982.37 #2020-10-15| 989.51 #2020-10-16| 990.49 #2020-10-19|1017.98 #2020-10-20|1016.30 #2020-10-21|1014.10 #2020-10-22|1024.38 #2020-10-23|1010.55 #2020-10-26| 976.11 #2020-10-27| 965.72 #2020-10-28| 937.07 #2020-10-29| 940.28 #2020-10-30| 932.14 #2020-11-02| 939.95 #2020-11-03| 963.03 #2020-11-04| 960.75 #2020-11-05| 992.57 #2020-11-06|1002.54 #2020-11-09|1028.13 #2020-11-10|1028.80 #2020-11-11|1026.51 #2020-11-12| 999.18 #2020-11-13|1039.87 #2020-11-16|1074.40 #2020-11-17|1067.74 #2020-11-18|1059.50 #2020-11-19|1068.33 #2020-11-20|1066.83 #2020-11-23|1102.12 #2020-11-24|1130.23 #2020-11-25|1111.49 #2020-11-26|1111.49 #2020-11-27|1117.36 #2020-11-30|1109.76 #2020-12-01|1141.87 #2020-12-02|1171.12 #2020-12-03|1182.65 #2020-12-04|1232.85 #2020-12-07|1224.64 #2020-12-08|1239.52 #2020-12-09|1221.65 #2020-12-10|1239.58 #2020-12-11|1237.14 #2020-12-14|1235.32 #2020-12-15|1265.68 #2020-12-16|1269.97 #2020-12-17|1278.08 #2020-12-18|1269.00 #2020-12-21|1261.75 #2020-12-22|1248.59 #2020-12-23|1250.16 #2020-12-24|1247.34 #2020-12-25|1247.34 #2020-12-28|1244.41 #2020-12-29|1211.52 #2020-12-30|1221.83 #2020-12-31|1276.09 #2021-01-01|1276.09 #2021-01-04|1235.60 #2021-01-05|1244.54 #2021-01-06|1247.80 #2021-01-07|1264.03 #2021-01-08|1233.68 #2021-01-11|1230.84 #2021-01-12|1225.66 #2021-01-13|1223.47 #2021-01-14|1233.68 #2021-01-15|1242.18 #2021-01-18|1242.18 #2021-01-19|1257.13 #2021-01-20|1261.16 #2021-01-21|1285.14 #2021-01-22|1241.15 #2021-01-25|1257.38 #2021-01-26|1282.97 #2021-01-27|1337.43 #2021-01-28|1303.23 #2021-01-29|1320.41 #2021-02-01|1335.87 #2021-02-02|1339.56 #2021-02-03|1355.78 #2021-02-04|1375.18 #2021-02-05|1392.95 #2021-02-08|1436.17 #2021-02-09|1438.09 #2021-02-10|1417.88 #2021-02-11|1458.34 #2021-02-12|1473.68 #2021-02-15|1473.68 #2021-02-16|1466.01 #2021-02-17|1467.65 #2021-02-18|1478.82 #2021-02-19|1502.14 #2021-02-22|1489.64 #2021-02-23|1468.85 #2021-02-24|1512.61 #2021-02-25|1432.13 #2021-02-26|1448.03 #2021-03-01|1498.86 #2021-03-02|1457.01 #2021-03-03|1472.46 #2021-03-04|1378.48 #2021-03-05|1427.29 #2021-03-08|1438.53 #2021-03-09|1465.91 #2021-03-10|1454.38 #2021-03-11|1499.88 #2021-03-12|1493.61 #2021-03-15|1500.05 #2021-03-16|1504.34 #2021-03-17|1539.72 #2021-03-18|1487.41 #2021-03-19|1502.59 #2021-03-22|1514.89 #2021-03-23|1461.00 #2021-03-24|1443.13 #2021-03-25|1469.93 #2021-03-26|1531.01 #2021-03-29|1489.33 #2021-03-30|1497.21 #2021-03-31|1514.62 #2021-04-01|1552.52 #2021-04-02|1552.52 #2021-04-05|1559.58 #2021-04-06|1562.63 #2021-04-07|1551.99 #2021-04-08|1564.60 #2021-04-09|1565.48 #2021-04-12|1576.44 #2021-04-13|1584.72 #2021-04-14|1610.55 #2021-04-15|1617.72 #2021-04-16|1630.25 #2021-04-19|1611.54 #2021-04-20|1570.82 #2021-04-21|1584.99 #2021-04-22|1581.72 #2021-04-23|1598.69 #2021-04-26|1620.03 #2021-04-27|1625.84 #2021-04-28|1619.81 #2021-04-29|1624.62 #2021-04-30|1584.34 #2021-05-03|1574.82 #2021-05-04|1573.87 #2021-05-05|1589.28 #2021-05-06|1600.10 #2021-05-07|1626.43 #2021-05-10|1603.08 #2021-05-11|1571.40 #2021-05-12|1521.16 #2021-05-13|1558.49 #2021-05-14|1613.94 #2021-05-17|1609.54 #2021-05-18|1597.59 #2021-05-19|1605.73 #2021-05-20|1613.75 #2021-05-21|1627.30 #2021-05-24|1652.90 #2021-05-25|1641.80 #2021-05-26|1663.30 #2021-05-27|1660.76 #2021-05-28|1646.48 #2021-05-31|1646.48 #2021-06-01|1636.91 #2021-06-02|1649.98 #2021-06-03|1660.90 #2021-06-04|1689.46 #2021-06-07|1701.63 #2021-06-08|1721.50 #2021-06-09|1725.99 #2021-06-10|1739.58 #2021-06-11|1742.05 #2021-06-14|1738.14 #2021-06-15|1740.10 #2021-06-16|1744.71 #2021-06-17|1730.15 #2021-06-18|1680.14 #2021-06-21|1712.04 #2021-06-22|1730.19 #2021-06-23|1736.81 #2021-06-24|1744.31 #2021-06-25|1764.68 #2021-06-28|1762.17 #2021-06-29|1772.02 #2021-06-30|1754.12 #2021-07-01|1755.81 #2021-07-02|1758.79 #2021-07-05|1758.79 #2021-07-06|1760.59 #2021-07-07|1750.03 #2021-07-08|1745.16 #2021-07-09|1765.50 #2021-07-12|1757.77 #2021-07-13|1726.68 #2021-07-14|1705.07 #2021-07-15|1691.76 #2021-07-16|1671.66 #2021-07-19|1676.79 #2021-07-20|1720.73 #2021-07-21|1737.36 #2021-07-22|1713.98 #2021-07-23|1725.18 #2021-07-26|1729.27 #2021-07-27|1719.50 #2021-07-28|1724.22 #2021-07-29|1748.08 #2021-07-30|1749.96 #2021-08-02|1757.09 #2021-08-03|1784.58 #2021-08-04|1772.42 #2021-08-05|1774.26 #2021-08-06|1771.18 #2021-08-09|1776.43 #2021-08-10|1761.92 #2021-08-11|1770.26 #2021-08-12|1788.57 #2021-08-13|1767.54 #2021-08-16|1751.66 #2021-08-17|1734.47 #2021-08-18|1724.08 #2021-08-19|1710.99 #2021-08-20|1743.77 #2021-08-23|1760.77 #2021-08-24|1770.60 #2021-08-25|1794.09 #2021-08-26|1885.36 #2021-08-27|1906.75 #2021-08-30|1949.21 #2021-08-31|1951.69 #2021-09-01|1962.02 #2021-09-02|1973.45 #2021-09-03|1988.70 #2021-09-06|1988.70 #2021-09-07|1964.95 #2021-09-08|1914.00 #2021-09-09|1930.39 #2021-09-10|1923.38 #2021-09-13|1904.68 #2021-09-14|1904.75 #2021-09-15|1919.27 #2021-09-16|1923.83 #2021-09-17|1879.29 #2021-09-20|1860.52 #2021-09-21|1841.97 #2021-09-22|1873.49 #2021-09-23|1907.82 #2021-09-24|1911.95 #2021-09-27|1922.75 #2021-09-28|1880.95 #2021-09-29|1877.06 #2021-09-30|1859.43 #2021-10-01|1895.08 #2021-10-04|1853.34 #2021-10-05|1867.52 #2021-10-06|1862.92 #2021-10-07|1882.70 #2021-10-08|1873.65 #2021-10-11|1863.31 #2021-10-12|1842.34 #2021-10-13|1851.19 #2021-10-14|1901.08 #2021-10-15|1911.41 #2021-10-18|1884.48 #2021-10-19|1896.82 #2021-10-20|1885.41 #2021-10-21|1906.59 #2021-10-22|1912.34 #2021-10-25|1917.10 #2021-10-26|1896.00 #2021-10-27|1868.68 #2021-10-28|1901.59 #2021-10-29|1909.39 #2021-11-01|1943.10 #2021-11-02|1936.15 #2021-11-03|1954.90 #2021-11-04|1971.74 #2021-11-05|1988.09 #2021-11-08|1995.81 #2021-11-09|1993.78 #2021-11-10|1981.21 #2021-11-11|1993.88 #2021-11-12|1978.47 #2021-11-15|1978.25 #2021-11-16|1984.42 #2021-11-17|1975.08 #2021-11-18|1973.99 #2021-11-19|1964.99 #2021-11-22|1951.91 #2021-11-23|1926.85 #2021-11-24|1995.47 #2021-11-25|1995.47 #2021-11-26|1938.27 #2021-11-29|1986.11 #2021-11-30|1922.78 #2021-12-01|1908.02 #2021-12-02|1952.46 #2021-12-03|1938.65 #2021-12-06|1941.08 #2021-12-07|2004.49 #2021-12-08|2008.22 #2021-12-09|1969.13 #2021-12-10|1972.00 #2021-12-13|1938.50 #2021-12-14|1918.15 #2021-12-15|1952.47 #2021-12-16|1930.95 #2021-12-17|1928.63 #2021-12-20|1903.64 #2021-12-21|1958.60 #2021-12-22|1972.71 #2021-12-23|1999.40 #2021-12-24|1999.40 #2021-12-27|2043.10 #2021-12-28|2030.84 #2021-12-29|2036.94 #2021-12-30|2009.60 #2021-12-31|2008.82 #2022-01-03|1998.87 #2022-01-04|2007.67 #2022-01-05|1964.92 #2022-01-06|1970.79 #2022-01-07|1912.79 #2022-01-10|1935.16 #2022-01-11|1960.65 #2022-01-12|1953.43 #2022-01-13|1948.30 #2022-01-14|1920.79 #2022-01-17|1920.79 #2022-01-18|1880.88 #2022-01-19|1850.76 #2022-01-20|1834.18 #2022-01-21|1784.77 #2022-01-24|1834.18 #2022-01-25|1786.59 #2022-01-26|1781.67 #2022-01-27|1751.18 #2022-01-28|1805.09 #2022-01-31|1853.77 #2022-02-01|1861.85 #2022-02-02|1886.10 #2022-02-03|1854.99 #2022-02-04|1864.77 #2022-02-07|1861.59 #2022-02-08|1903.12 #2022-02-09|1938.68 #2022-02-10|1910.59 #2022-02-11|1863.13 #2022-02-14|1846.32 #2022-02-15|1906.44 #2022-02-16|1921.69 #2022-02-17|1873.83 #2022-02-18|1863.53 #2022-02-21|1863.53 #2022-02-22|1807.48 #2022-02-23|1681.43 #2022-02-24|1663.87 #2022-02-25|1699.82 #2022-02-28|1679.33 #2022-03-01|1653.71 #2022-03-02|1707.57 #2022-03-03|1725.30 #2022-03-04|1688.38 #2022-03-07|1648.65 #2022-03-08|1660.83 #2022-03-09|1726.41 #2022-03-10|1754.53 #2022-03-11|1768.93 #2022-03-14|1706.51 #2022-03-15|1743.23 #2022-03-16|1795.40 #2022-03-17|1845.48 #2022-03-18|1885.77 #2022-03-21|1874.67 #2022-03-22|1893.02 #2022-03-23|1853.03 #2022-03-24|1867.54 #2022-03-25|1879.20 #2022-03-28|1867.22 #2022-03-29|1906.20 #2022-03-30|1852.09 #2022-03-31|1826.11 #2022-04-01|1815.27 #2022-04-04|1833.40 #2022-04-05|1779.29 #2022-04-06|1755.17 #2022-04-07|1740.66 #2022-04-08|1721.59 #2022-04-11|1701.63 #2022-04-12|1692.16 #2022-04-13|1724.93 #2022-04-14|1690.10 #2022-04-15|1690.10 #2022-04-18|1703.48 #2022-04-19|1753.75 #2022-04-20|1761.84 #2022-04-21|1747.48 #2022-04-22|1705.56 #2022-04-25|1755.76 #2022-04-26|1703.74 #2022-04-27|1723.05 #2022-04-28|1789.47 #2022-04-29|1752.76 #2022-05-02|1759.65 #2022-05-03|1857.22 #2022-05-04|1904.12 #2022-05-05|1828.20 #2022-05-06|1788.08 #2022-05-09|1707.95 #2022-05-10|1708.08 #2022-05-11|1652.52 #2022-05-12|1664.66 #2022-05-13|1748.38 #2022-05-16|1724.93 #2022-05-17|1788.96 #2022-05-18|1729.03 #2022-05-19|1709.01 #2022-05-20|1678.05 #2022-05-23|1703.44 #2022-05-24|1658.91 #2022-05-25|1703.87 #2022-05-26|1748.30 #2022-05-27|1804.39 #2022-05-30|1804.39 #2022-05-31|1776.16 #2022-06-01|1758.41 #2022-06-02|1846.88 #2022-06-03|1812.86 #2022-06-06|1815.47 #2022-06-07|1837.70 #2022-06-08|1785.90 #2022-06-09|1746.00 #2022-06-10|1686.11 #2022-06-13|1592.95 #2022-06-14|1576.57 #2022-06-15|1606.79 #2022-06-16|1505.85 #2022-06-17|1516.81 #2022-06-20|1516.81 #2022-06-21|1531.63 #2022-06-22|1515.05 #2022-06-23|1538.77 #2022-06-24|1580.56 #2022-06-27|1598.71 #2022-06-28|1544.21 #2022-06-29|1502.74 #2022-06-30|1486.88 #2022-07-01|1466.99 #2022-07-04|1466.99 #2022-07-05|1478.22 #2022-07-06|1467.78 #2022-07-07|1503.20 #2022-07-08|1511.96 #2022-07-11|1489.56 #2022-07-12|1493.23 #2022-07-13|1488.08 #2022-07-14|1490.47 #2022-07-15|1525.66 #2022-07-18|1512.82 #2022-07-19|1572.99 #2022-07-20|1607.88 #2022-07-21|1633.28 #2022-07-22|1581.44 #2022-07-25|1577.71 #2022-07-26|1570.49 #2022-07-27|1609.07 #2022-07-28|1632.91 #2022-07-29|1661.29 #2022-08-01|1671.92 #2022-08-02|1664.97 #2022-08-03|1693.45 #2022-08-04|1718.37 #2022-08-05|1682.42 #2022-08-08|1688.62 #2022-08-09|1640.29 #2022-08-10|1693.18 #2022-08-11|1707.75 #2022-08-12|1752.28 #2022-08-15|1738.57 #2022-08-16|1742.92 #2022-08-17|1715.31 #2022-08-18|1748.80 #2022-08-19|1711.81 #2022-08-22|1668.39 #2022-08-23|1658.78 #2022-08-24|1665.55 #2022-08-25|1714.53 #2022-08-26|1644.56 #2022-08-29|1625.46 #2022-08-30|1595.58 #2022-08-31|1571.14 #2022-09-01|1547.59 #2022-09-02|1542.01 #2022-09-05|1542.01 #2022-09-06|1531.51 #2022-09-07|1560.76 #2022-09-08|1580.90 #2022-09-09|1631.34 #2022-09-12|1641.20 #2022-09-13|1543.33 #2022-09-14|1532.71 #2022-09-15|1505.88 #2022-09-16|1487.80 #2022-09-19|1478.49 #2022-09-20|1451.20 #2022-09-21|1433.84 #2022-09-22|1406.13 #2022-09-23|1388.35 #2022-09-26|1356.16 #2022-09-27|1366.12 #2022-09-28|1390.16 #2022-09-29|1351.77 #2022-09-30|1339.46 #2022-10-03|1384.49 #2022-10-04|1447.60 #2022-10-05|1459.62 #2022-10-06|1454.60 #2022-10-07|1408.11 #2022-10-10|1375.68 #2022-10-11|1359.51 #2022-10-12|1349.65 #2022-10-13|1383.43 #2022-10-14|1346.51 #2022-10-17|1377.65 #2022-10-18|1380.06 #2022-10-19|1367.74 #2022-10-20|1366.07 #2022-10-21|1420.15 #2022-10-24|1428.22 #2022-10-25|1460.91 #2022-10-26|1433.81 #2022-10-27|1421.32 #2022-10-28|1443.94 #2022-10-31|1424.03 #2022-11-01|1456.67 #2022-11-02|1414.88 #2022-11-03|1389.60 #2022-11-04|1425.89 #2022-11-07|1456.46 #2022-11-08|1463.68 #2022-11-09|1412.25 #2022-11-10|1502.51 #2022-11-11|1546.74 #2022-11-14|1543.85 #2022-11-15|1553.76 #2022-11-16|1496.55 #2022-11-17|1499.10 #2022-11-18|1513.11 #2022-11-21|1492.25 #2022-11-22|1508.08 #2022-11-23|1525.04 #2022-11-24|1525.04 #2022-11-25|1526.79 #2022-11-28|1479.12 #2022-11-29|1467.04 #2022-11-30|1473.91 #2022-12-01|1480.10 #2022-12-02|1460.80 #2022-12-05|1429.85 #2022-12-06|1407.08 #2022-12-07|1405.88 #2022-12-08|1439.88 #2022-12-09|1442.65 #2022-12-12|1464.60 #2022-12-13|1475.26 #2022-12-14|1465.29 #2022-12-15|1390.61 #2022-12-16|1374.33 #2022-12-19|1346.68 #2022-12-20|1358.86 #2022-12-21|1363.59 #2022-12-22|1339.95 #2022-12-23|1339.56 #2022-12-26|1339.56 #2022-12-27|1354.37 #2022-12-28|1326.76 #2022-12-29|1374.20 #2022-12-30|1366.18 #2023-01-02|1366.18 #2023-01-03|1371.15 #2023-01-04|1393.25 #2023-01-05|1406.25 #2023-01-06|1459.58 #2023-01-09|1464.12 #2023-01-10|1487.83 #2023-01-11|1508.47 #2023-01-12|1511.14 #2023-01-13|1529.12 #2023-01-16|1529.12 #2023-01-17|1543.52 #2023-01-18|1549.54 #2023-01-19|1541.49 #2023-01-20|1564.73 #2023-01-23|1625.03 #2023-01-24|1615.10 #2023-01-25|1613.30 #2023-01-26|1659.14 #2023-01-27|1664.16 #2023-01-30|1645.18 #2023-01-31|1659.21 #2023-02-01|1684.66 #2023-02-02|1721.51 #2023-02-03|1692.08 #2023-02-06|1661.79 #2023-02-07|1690.55 #2023-02-08|1677.85 #2023-02-09|1664.94 #2023-02-10|1680.68 #2023-02-13|1691.79 #2023-02-14|1702.87 #2023-02-15|1707.04 #2023-02-16|1681.66 #2023-02-17|1661.59 #2023-02-20|1661.59 #2023-02-21|1609.43 #2023-02-22|1596.86 #2023-02-23|1606.00 #2023-02-24|1576.98 #2023-02-27|1564.67 #2023-02-28|1563.55 #2023-03-01|1559.15 #2023-03-02|1541.23 #2023-03-03|1548.63 #2023-03-06|1530.24 #2023-03-07|1510.61 #2023-03-08|1529.80 #2023-03-09|1501.98 #2023-03-10|1466.84 #2023-03-13|1439.17 #2023-03-14|1451.48 #2023-03-15|1427.09 #2023-03-16|1458.35 #2023-03-17|1448.93 #2023-03-20|1466.29 #2023-03-21|1490.96 #2023-03-22|1456.09 #2023-03-23|1462.26 #2023-03-24|1458.55 #2023-03-27|1469.00 #2023-03-28|1450.81 #2023-03-29|1497.69 #2023-03-30|1512.27 #2023-03-31|1541.96 #2023-04-03|1534.37 #2023-04-04|1504.53 #2023-04-05|1490.47 #2023-04-06|1486.58 #2023-04-07|1486.58 #2023-04-10|1529.99 #2023-04-11|1541.65 #2023-04-12|1543.99 #2023-04-13|1540.92 #2023-04-14|1521.94 #2023-04-17|1536.02 #2023-04-18|1534.24 #2023-04-19|1495.06 #2023-04-20|1438.56 #2023-04-21|1426.07 #2023-04-24|1424.95 #2023-04-25|1391.77 #2023-04-26|1411.96 #2023-04-27|1430.18 #2023-04-28|1454.36 #2023-05-01|1454.29 #2023-05-02|1428.68 #2023-05-03|1420.62 #2023-05-04|1405.72 #2023-05-05|1429.19 #2023-05-08|1436.35 #2023-05-09|1438.85 #2023-05-10|1434.94 #2023-05-11|1426.75 #2023-05-12|1436.56 #2023-05-15|1492.48 #2023-05-16|1482.76 #2023-05-17|1504.41 #2023-05-18|1539.25 #2023-05-19|1521.43 #2023-05-22|1547.37 #2023-05-23|1531.70 #2023-05-24|1516.96 #2023-05-25|1553.64 #2023-05-26|1603.24 #2023-05-29|1603.24 #2023-05-30|1607.68 #2023-05-31|1569.81 #2023-06-01|1635.36 #2023-06-02|1654.50 #2023-06-05|1633.02 #2023-06-06|1635.45 #2023-06-07|1644.89 #2023-06-08|1645.15 #2023-06-09|1653.47 #2023-06-12|1683.53 #2023-06-13|1716.18 #2023-06-14|1721.93 #2023-06-15|1735.55 #2023-06-16|1726.31 #2023-06-19|1726.31 #2023-06-20|1707.50 #2023-06-21|1686.17 #2023-06-22|1692.19 #2023-06-23|1682.29 #2023-06-26|1684.76 #2023-06-27|1697.87 #2023-06-28|1686.29 #2023-06-29|1701.95 #2023-06-30|1714.38 #2023-07-03|1721.33 #2023-07-04|1721.33 #2023-07-05|1705.25 #2023-07-06|1697.44 #2023-07-07|1710.75 #2023-07-10|1737.34 #2023-07-11|1749.34 #2023-07-12|1743.59 #2023-07-13|1774.36 #2023-07-14|1762.61 #2023-07-17|1761.30 #2023-07-18|1766.52 #2023-07-19|1763.16 #2023-07-20|1743.39 #2023-07-21|1736.44 #2023-07-24|1745.05 #2023-07-25|1757.07 #2023-07-26|1749.53 #2023-07-27|1779.24 #2023-07-28|1783.15 #2023-07-31|1790.73 #2023-08-01|1811.48 #2023-08-02|1866.53 #2023-08-03|1888.99 #2023-08-04|1887.87 #2023-08-07|1899.09 #2023-08-08|1888.18 #2023-08-09|1860.99 #2023-08-10|1852.45 #2023-08-11|1843.80 #2023-08-14|1862.76 #2023-08-15|1838.89 #2023-08-16|1818.58 #2023-08-17|1810.71 #2023-08-18|1815.58 #2023-08-21|1841.16 #2023-08-22|1843.78 #2023-08-23|1862.02 #2023-08-24|1827.25 #2023-08-25|1842.87 #2023-08-28|1879.15 #2023-08-29|1892.76 #2023-08-30|1909.82 #2023-08-31|1944.66 #2023-09-01|1985.63 #2023-09-04|1985.63 #2023-09-05|1979.37 #2023-09-06|1968.69 #2023-09-07|1916.91 #2023-09-08|1924.07 #2023-09-11|1914.18 #2023-09-12|1885.11 #2023-09-13|1881.82 #2023-09-14|1904.09 #2023-09-15|1890.82 #2023-09-18|1879.14 #2023-09-19|1891.89 #2023-09-20|1889.22 #2023-09-21|1858.68 #2023-09-22|1876.71 #2023-09-25|1878.02 #2023-09-26|1847.79 #2023-09-27|1866.94 #2023-09-28|1904.74 #2023-09-29|1909.99 #2023-10-02|1920.80 #2023-10-03|1877.20 #2023-10-04|1900.44 #2023-10-05|1908.18 #2023-10-06|1926.48 #2023-10-09|1931.09 #2023-10-10|1959.08 #2023-10-11|1992.05 #2023-10-12|1959.59 #2023-10-13|1919.24 #2023-10-16|1943.02 #2023-10-17|1946.69 #2023-10-18|1898.91 #2023-10-19|1854.90 #2023-10-20|1822.68 #2023-10-23|1817.60 #2023-10-24|1865.36 #2023-10-25|1825.87 #2023-10-26|1754.34 #2023-10-27|1788.49 #2023-10-30|1816.33 #2023-10-31|1829.32 #2023-11-01|1879.41 #2023-11-02|1884.78 #2023-11-03|1914.89 #2023-11-06|1918.68 #2023-11-07|1918.78 #2023-11-08|1930.96 #2023-11-09|1937.67 #2023-11-10|1977.03 #2023-11-13|1970.59 #2023-11-14|2042.82 #2023-11-15|2035.17 #2023-11-16|2010.86 #2023-11-17|2033.71 #2023-11-20|2067.09 #2023-11-21|2028.81 #2023-11-22|2049.04 #2023-11-23|2049.04 #2023-11-24|2037.14 #2023-11-27|2042.84 #2023-11-28|2029.24 #2023-11-29|2094.79 #2023-11-30|2086.10 #2023-12-01|2071.64 #2023-12-04|2044.68 #2023-12-05|2028.51 #2023-12-06|2000.17 #2023-12-07|2025.10 #2023-12-08|2068.27 #2023-12-11|2080.93 #2023-12-12|2101.43 #2023-12-13|2121.89 #2023-12-14|2166.24 #2023-12-15|2164.18 #2023-12-18|2196.61 #2023-12-19|2204.76 #2023-12-20|2149.58 #2023-12-21|2207.43 #2023-12-22|2199.70 #2023-12-25|2199.70 #2023-12-26|2213.80 #2023-12-27|2209.89 #2023-12-28|2212.16 #2023-12-29|2187.93 #2024-01-01|2187.93 #2024-01-02|2133.71 #2024-01-03|2137.62 #2024-01-04|2143.93 #2024-01-05|2137.87 #2024-01-08|2208.25 #2024-01-09|2212.21 #2024-01-10|2227.62 #2024-01-11|2242.64 #2024-01-12|2229.92 #2024-01-15|2229.92 #2024-01-16|2236.81 #2024-01-17|2215.04 #2024-01-18|2248.99 #2024-01-19|2408.96 #2024-01-22|2433.78 #2024-01-23|2465.60 #2024-01-24|2486.80 #2024-01-25|2508.00 #2024-01-26|2491.36 #2024-01-29|2516.75 #2024-01-30|2536.71 #2024-01-31|2511.46 #2024-02-01|2600.14 #2024-02-02|2630.79 #2024-02-05|2683.93 #2024-02-06|2668.67 #2024-02-07|2687.40 #2024-02-08|2726.02 #2024-02-09|2789.75 #2024-02-12|2808.83 #2024-02-13|2773.24 #2024-02-14|2877.08 #2024-02-15|2953.32 #2024-02-16|2778.78 #2024-02-19|2778.78 #2024-02-20|2737.10 #2024-02-21|2645.15 #2024-02-22|2938.82 #2024-02-23|2864.20 #2024-02-26|2924.85 #2024-02-27|2905.05 #2024-02-28|2895.77 #2024-02-29|3032.20 #2024-03-01|3355.51 #2024-03-04|3481.13 #2024-03-05|3450.34 #2024-03-06|3508.42 #2024-03-07|3541.90 #2024-03-08|3461.26 #2024-03-11|3379.25 #2024-03-12|3458.93 #2024-03-13|3450.89 #2024-03-14|3366.81 #2024-03-15|3314.26 #2024-03-18|3330.21 #2024-03-19|3346.01 #2024-03-20|3411.69 #2024-03-21|3508.60 #2024-03-22|3497.40 #2024-03-25|3505.25 #2024-03-26|3581.40 #2024-03-27|3558.36 #2024-03-28|3567.14 #2024-03-29|3567.14 #2024-04-01|3608.90 #2024-04-02|3584.16 #2024-04-03|3744.26 #2024-04-04|3669.63 #2024-04-05|3773.80 #2024-04-08|3724.35 #2024-04-09|3664.02 #2024-04-10|3667.61 #2024-04-11|3725.37 #2024-04-12|3602.94 #2024-04-15|3551.30 #2024-04-16|3603.78 #2024-04-17|3572.90 #2024-04-18|3530.39 #2024-04-19|3407.93 #2024-04-22|3452.94 #2024-04-23|3562.74 #2024-04-24|3599.73 #2024-04-25|3696.02 #2024-04-26|3740.05 #2024-04-29|3764.45 #2024-04-30|3715.38 #2024-05-01|3614.11 #2024-05-02|3693.88 #2024-05-03|3756.09 #2024-05-06|3878.61 #2024-05-07|3829.63 #2024-05-08|3902.05 #2024-05-09|3913.01 #2024-05-10|3909.91 #2024-05-13|3881.36 #2024-05-14|3989.58 #2024-05-15|4208.81 #2024-05-16|4107.06 #2024-05-17|4105.95 #2024-05-20|4128.43 #2024-05-21|4137.65 #2024-05-22|4160.58 #2024-05-23|4209.50 #2024-05-24|4325.10 #2024-05-27|4325.10 #2024-05-28|4399.38 #2024-05-29|4474.09 #2024-05-30|4380.04 #2024-05-31|4116.66 #2024-06-03|4023.63 #2024-06-04|4012.18 #2024-06-05|4150.83 #2024-06-06|4033.00 #2024-06-07|4002.32 #2024-06-10|4097.55 #2024-06-11|4092.18 #2024-06-12|4130.22 #2024-06-13|4224.40 #2024-06-14|4167.84 #2024-06-17|4230.58 #2024-06-18|4355.34 #2024-06-19|4355.34 #2024-06-20|4243.88 #2024-06-21|4204.37 #2024-06-24|4118.04 #2024-06-25|4155.33 #2024-06-26|4083.57 #2024-06-27|4122.24 #2024-06-28|4092.15 #2024-07-01|4142.07 #2024-07-02|4152.40 #2024-07-03|4195.36 #2024-07-04|4195.36 #2024-07-05|4146.87 #2024-07-08|4230.95 #2024-07-09|4245.92 #2024-07-10|4305.09 #2024-07-11|4214.64 #2024-07-12|4182.68 #2024-07-15|4170.48 #2024-07-16|4156.29 #2024-07-17|3924.69 #2024-07-18|3899.64 #2024-07-19|3912.31 #2024-07-22|4024.04 #2024-07-23|4038.46 #2024-07-24|3825.81 #2024-07-25|3704.73 #2024-07-26|3753.49 #2024-07-29|3721.89 #2024-07-30|3596.09 #2024-07-31|3769.54 #2024-08-01|3567.82 #2024-08-02|3391.72 #2024-08-05|3304.12 #2024-08-06|3313.18 #2024-08-07|3220.53 #2024-08-08|3349.45 #2024-08-09|3397.24 #2024-08-12|3437.47 #2024-08-13|3554.91 #2024-08-14|3620.35 #2024-08-15|3768.04 #2024-08-16|3752.79 #2024-08-19|3771.81 #2024-08-20|3730.99 #2024-08-21|3779.79 #2024-08-22|3719.01 #2024-08-23|3782.66 #2024-08-26|3755.81 #2024-08-27|3769.51 #2024-08-28|3746.14 #2024-08-29|3607.70 #2024-08-30|3713.40 #2024-09-02|3713.40 #2024-09-03|3530.62 #2024-09-04|3528.68 #2024-09-05|3495.31 #2024-09-06|3376.11 #2024-09-09|3462.54 #2024-09-10|3483.09 #2024-09-11|3575.21 #2024-09-12|3641.34 #2024-09-13|3682.46 #2024-09-16|3702.88 #2024-09-17|3743.12 #2024-09-18|3720.14 #2024-09-19|3810.84 #2024-09-20|3854.76 #2024-09-23|3854.59 #2024-09-24|3861.72 #2024-09-25|3861.57 #2024-09-26|3988.72 #2024-09-27|3939.14 #2024-09-30|3941.69 #2024-10-01|3852.80 #2024-10-02|3875.49 #2024-10-03|3872.78 #2024-10-04|3890.83 #2024-10-07|3890.01 #2024-10-08|3935.60 #2024-10-09|3925.83 #2024-10-10|3888.75 #2024-10-11|3917.36 #2024-10-14|3989.17 #2024-10-15|3977.06 #2024-10-16|4019.43 #2024-10-17|4071.41 #2024-10-18|4064.74 #2024-10-21|4073.30 #2024-10-22|4009.38 #2024-10-23|3875.68 #2024-10-24|3895.64 #2024-10-25|3953.69 #2024-10-28|3945.36 #2024-10-29|3938.09 #2024-10-30|3852.21 #2024-10-31|3719.86 #2024-11-01|3729.32 #2024-11-04|3705.02 #2024-11-05|3784.94 #2024-11-06|3930.49 #2024-11-07|3960.39 #2024-11-08|3927.81 #2024-11-11|3835.43 #2024-11-12|3684.85 #2024-11-13|3635.23 #2024-11-14|3619.66 #2024-11-15|3576.92 #2024-11-18|3636.38 #2024-11-19|3656.59 #2024-11-20|3634.60 #2024-11-21|3722.22 #2024-11-22|3742.26 #2024-11-25|3863.30 #2024-11-26|3949.37 #2024-11-27|3874.42 #2024-11-28|3874.42 #2024-11-29|3915.19 #2024-12-02|3960.31 #2024-12-03|3891.70 #2024-12-04|4079.07 #2024-12-05|4029.85 #2024-12-06|4056.17 #2024-12-09|4035.23 #2024-12-10|3929.56 #2024-12-11|3987.87 #2024-12-12|3917.52 #2024-12-13|3896.62 #2024-12-16|3951.96 #2024-12-17|3889.14 #2024-12-18|3770.54 #2024-12-19|3661.95 #2024-12-20|3697.10 #2024-12-23|3730.33 #2024-12-24|3751.50 #2024-12-25|3751.50 #2024-12-26|3764.17 #2024-12-27|3698.26 #2024-12-30|3641.09 #2024-12-31|3629.23 #2025-01-01|3629.23 #2025-01-02|3682.68 #2025-01-03|3785.97 #2025-01-06|3826.32 #2025-01-07|3816.49 #2025-01-08|3808.09 #2025-01-09|3808.09 #2025-01-10|3840.17 #2025-01-13|3791.62 #2025-01-14|3856.91 #2025-01-15|3950.44 #2025-01-16|3965.56 #2025-01-17|4021.98 #2025-01-20|4021.98 #2025-01-21|4184.17 #2025-01-22|4316.79 #2025-01-23|4329.65 #2025-01-24|4297.89 #2025-01-27|4081.29 #2025-01-28|4041.64 #2025-01-29|4041.58 #2025-01-30|4103.53 #2025-01-31|4063.42 #2025-02-03|3989.68 #2025-02-04|4016.29 #2025-02-05|4080.38 #2025-02-06|4080.50 #2025-02-07|4061.38 #2025-02-10|4197.70 #2025-02-11|4141.26 #2025-02-12|4117.11 #2025-02-13|4150.85 #2025-02-14|4179.48 #2025-02-17|4179.48 #2025-02-18|4287.87 #2025-02-19|4258.31 #2025-02-20|4244.28 #2025-02-21|4122.01 #2025-02-24|4018.58 #2025-02-25|3966.99 #2025-02-26|4004.60 #2025-02-27|3815.19 #2025-02-28|3841.33 #2025-03-03|3747.39 #2025-03-04|3630.51 #2025-03-05|3639.51 #2025-03-06|3447.42 #2025-03-07|3504.60 #2025-03-10|3450.62 #2025-03-11|3485.69 #2025-03-12|3485.49 #2025-03-13|3436.35 #2025-03-14|3593.44 #2025-03-17|3636.77 #2025-03-18|3604.18 #2025-03-19|3663.01 #2025-03-20|3626.24 #2025-03-21|3591.38 #2025-03-24|3643.88 #2025-03-25|3592.72 #2025-03-26|3493.35 #2025-03-27|3371.65 #2025-03-28|3274.89 #2025-03-31|3245.08 #2025-04-01|3286.95 #2025-04-02|3326.65 #2025-04-03|2947.56 #2025-04-04|2729.84 #2025-04-07|2833.41 #2025-04-08|2796.85 #2025-04-09|3155.03 #2025-04-10|2946.93 #2025-04-11|2943.68 #2025-04-14|2994.43 #2025-04-15|2992.63 #2025-04-16|2948.23 #2025-04-17|2988.46 #2025-04-18|2988.46 #2025-04-21|2901.17 #2025-04-22|2957.50 #2025-04-23|3068.67 #2025-04-24|3231.77 #2025-04-25|3251.76 #2025-04-28|3257.98 #2025-04-29|3240.77 #2025-04-30|3265.34 #2025-05-01|3294.22 #2025-05-02|3387.66 #2025-05-05|3368.27 #2025-05-06|3359.68 #2025-05-07|3417.46 #2025-05-08|3464.49 #2025-05-09|3447.11 #2025-05-12|3655.06 #2025-05-13|3817.24 #2025-05-14|3920.01 #2025-05-15|3905.09 #2025-05-16|3961.39 #2025-05-19|3946.62 #2025-05-20|3905.77 #2025-05-21|3810.11 #2025-05-22|3844.67 #2025-05-23|3828.43 #2025-05-26|3828.43 #2025-05-27|3930.14 #2025-05-28|3923.40 #2025-05-29|3895.90 #2025-05-30|3854.28 #2025-06-02|3856.71 #2025-06-03|3993.04 #2025-06-04|4030.62 #2025-06-05|3978.77 #2025-06-06|4020.54 #2025-06-09|4071.26 #2025-06-10|4044.45 #2025-06-11|4022.66 #2025-06-12|4020.09 #2025-06-13|3940.42 #2025-06-16|4049.05 #2025-06-17|4045.03 #2025-06-18|4077.79 #2025-06-19|4077.79 #2025-06-20|4081.78 #2025-06-23|4074.95 #2025-06-24|4207.57 #2025-06-25|4278.70 #2025-06-26|4342.15 #2025-06-27|4315.43 #2025-06-30|4384.73 #2025-07-01|4349.06 #2025-07-02|4458.51 #2025-07-03|4453.68 #2025-07-04|4453.68 #2025-07-07|4375.54 #2025-07-08|4409.37 #2025-07-09|4427.58 #2025-07-10|4443.81 #2025-07-11|4421.75 #2025-07-14|4418.43 #2025-07-15|4463.67 #2025-07-16|4446.85 #2025-07-17|4499.03 #2025-07-18|4520.94 #2025-07-21|4498.62 #2025-07-22|4429.69 #2025-07-23|4546.29 #2025-07-24|4541.49 #2025-07-25|4572.81 #2025-07-28|4690.71 #2025-07-29|4696.48 #2025-07-30|4692.00 #2025-07-31|4755.14 #2025-08-01|4592.79 #2025-08-04|4671.58 #2025-08-05|4584.87 #2025-08-06|4392.69 #2025-08-07|4391.63 #2025-08-08|4416.08 #2025-08-11|4401.51 #2025-08-12|4517.43 #2025-08-13|4550.88 #2025-08-14|4512.37 #2025-08-15|4471.69 #2025-08-18|4525.25 #2025-08-19|4467.36 #2025-08-20|4434.50 #2025-08-21|4388.12 #2025-08-22|4521.93 #2025-08-25|4580.74 #2025-08-26|4572.48 #2025-08-27|4645.42 #2025-08-28|4872.51 #2025-08-29|4737.19 #2025-09-01|4737.19 #2025-09-02|4753.95 #2025-09-03|4836.54 #2025-09-04|4993.35 #2025-09-05|5061.28 #2025-09-08|5089.12 #2025-09-09|5172.37 #2025-09-10|5240.52 #2025-09-11|5301.98 #2025-09-12|5320.00 #2025-09-15|5498.00 #2025-09-16|5506.82 #2025-09-17|5498.99 #2025-09-18|5599.72 #2025-09-19|5637.40 #2025-09-22|5727.02 #2025-09-23|5710.94 #2025-09-24|5597.32 #2025-09-25|5516.27 #2025-09-26|5543.33 #2025-09-29|5657.01 #2025-09-30|5696.06 #2025-10-01|5823.53 #2025-10-02|5864.88 #2025-10-03|5833.48 #2025-10-06|5798.24 #2025-10-07|5676.72 #2025-10-08|5814.06 #2025-10-09|5746.48 #2025-10-10|5492.11 #2025-10-13|5696.92 #2025-10-14|5704.90 #2025-10-15|5800.37 #2025-10-16|5795.93 #2025-10-17|5806.13 #2025-10-20|5759.07 #2025-10-21|5793.03 #2025-10-22|5713.62 #2025-10-23|5862.40 #2025-10-24|5896.14 #2025-10-27|5902.26 #2025-10-28|5861.13 #2025-10-29|6061.89 #2025-10-30|6016.63 #2025-10-31|6221.23 #2025-11-03|6247.65 #2025-11-04|5989.15 #2025-11-05|6183.39 #2025-11-06|6113.12 #2025-11-07|6079.18 #2025-11-10|6212.65 #2025-11-11|6050.63 #2025-11-12|6079.37 #2025-11-13|5885.92 #2025-11-14|5873.72 #2025-11-17|5800.33 #2025-11-18|5652.65 #2025-11-19|5653.81 #2025-11-20|5387.40 #2025-11-21|5501.68 #2025-11-24|5733.78 #2025-11-25|5833.13 #2025-11-26|5866.27 #2025-11-27|5866.27 #2025-11-28|6004.34 #2025-12-01|5997.59 #2025-12-02|6092.12 #2025-12-03|5742.19 #2025-12-04|5889.81 #2025-12-05|5985.45 #2025-12-08|5969.16 #2025-12-09|5973.13 #2025-12-10|6200.76 #2025-12-11|6300.04 #2025-12-12|6033.71 #2025-12-15|5924.36 #2025-12-16|5963.94 #2025-12-17|5781.71 #2025-12-18|5857.21 #2025-12-19|5951.84 #2025-12-22|5859.95 #2025-12-23|5851.05 #2025-12-24|5877.60 #2025-12-25|5877.60 #2025-12-26|5945.10 #2025-12-29|5873.47 #2025-12-30|5817.29 #2025-12-31|5710.12 #2026-01-01|5710.12 #2026-01-02|5906.44 #2026-01-05|5888.86 #2026-01-06|6298.22 #2026-01-07|5967.65 #2026-01-08|5814.38 #2026-01-09|5999.58 #2026-01-12|6204.37 #2026-01-13|6280.65 #2026-01-14|6200.51 #2026-01-15|6308.32 #2026-01-16|6258.62 #2026-01-19|6258.62 #2026-01-20|6096.62 #2026-01-21|6386.05 #2026-01-22|6444.39 #2026-01-23|6296.57 #2026-01-26|6412.18 #2026-01-27|6572.98 #2026-01-28|6886.30 #2026-01-29|6867.22 #2026-01-30|6472.75 #2026-02-02|6757.07 #2026-02-03|6930.53 #2026-02-04|6808.96 #2026-02-05|6644.32 #2026-02-06|7071.77 #2026-02-09|7152.54 #2026-02-10|6884.81 #2026-02-11|6999.53 #2026-02-12|6892.52 #2026-02-13|6956.05 #2026-02-16|6956.05 #2026-02-17|6920.13 #2026-02-18|7066.51 #2026-02-19|6934.72 #2026-02-20|6968.70 #2026-02-23|6800.19 #2026-02-24|6674.45 #2026-02-25|6987.47 #2026-02-26|6809.60 #2026-02-27|6755.91 #2026-03-02|6664.26 #2026-03-03|6386.83 #2026-03-04|6535.57 #2026-03-05|6523.52 #2026-03-06|6339.84 #2026-03-09|6525.91 #2026-03-10|6509.21 #2026-03-11|6565.75 #2026-03-12|6430.36 #2026-03-13|6597.49 #2026-03-16|6813.14 #2026-03-17|7154.62 #2026-03-18|7023.24 #2026-03-19|7227.72 #2026-03-20|6878.54 #2026-03-23|6996.14 #2026-03-24|7126.79 #2026-03-25|7257.68 #2026-03-26|7020.65 #2026-03-27|6856.87 #2026-03-30|6765.82 #2026-03-31|7009.36 #2026-04-01|7107.19 #2026-04-02|7214.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy