Table Data - Nasdaq US Mid Cap Technology Hardware and Equipment Net Total Return Index
| Title | Nasdaq US Mid Cap Technology Hardware and Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSM101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 664.95 |
| 2012-12-04 | 671.51 |
| 2012-12-05 | 676.98 |
| 2012-12-06 | 684.88 |
| 2012-12-07 | 684.72 |
| 2012-12-10 | 689.98 |
| 2012-12-11 | 699.78 |
| 2012-12-12 | 695.78 |
| 2012-12-13 | 687.64 |
| 2012-12-14 | 679.51 |
| 2012-12-17 | 685.07 |
| 2012-12-18 | 701.13 |
| 2012-12-19 | 703.77 |
| 2012-12-20 | 703.09 |
| 2012-12-21 | 694.90 |
| 2012-12-24 | 692.88 |
| 2012-12-25 | . |
| 2012-12-26 | 686.43 |
| 2012-12-27 | 683.53 |
| 2012-12-28 | 678.83 |
| 2012-12-31 | 693.58 |
| 2013-01-01 | . |
| 2013-01-02 | 722.94 |
| 2013-01-03 | 717.24 |
| 2013-01-04 | 720.24 |
| 2013-01-07 | 719.89 |
| 2013-01-08 | 711.05 |
| 2013-01-09 | 718.22 |
| 2013-01-10 | 724.57 |
| 2013-01-11 | 729.19 |
| 2013-01-14 | 726.88 |
| 2013-01-15 | 725.14 |
| 2013-01-16 | 732.38 |
| 2013-01-17 | 739.57 |
| 2013-01-18 | 736.14 |
| 2013-01-21 | . |
| 2013-01-22 | 737.52 |
| 2013-01-23 | 751.59 |
| 2013-01-24 | 750.07 |
| 2013-01-25 | 762.37 |
| 2013-01-28 | 763.69 |
| 2013-01-29 | 753.20 |
| 2013-01-30 | 752.33 |
| 2013-01-31 | 760.35 |
| 2013-02-01 | 772.85 |
| 2013-02-04 | 763.85 |
| 2013-02-05 | 772.27 |
| 2013-02-06 | 778.27 |
| 2013-02-07 | 766.77 |
| 2013-02-08 | 775.33 |
| 2013-02-11 | 776.41 |
| 2013-02-12 | 776.09 |
| 2013-02-13 | 776.86 |
| 2013-02-14 | 785.59 |
| 2013-02-15 | 778.51 |
| 2013-02-18 | . |
| 2013-02-19 | 787.30 |
| 2013-02-20 | 769.07 |
| 2013-02-21 | 741.03 |
| 2013-02-22 | 755.68 |
| 2013-02-25 | 735.95 |
| 2013-02-26 | 739.44 |
| 2013-02-27 | 750.13 |
| 2013-02-28 | 749.92 |
| 2013-03-01 | 744.35 |
| 2013-03-04 | 741.54 |
| 2013-03-05 | 758.21 |
| 2013-03-06 | 760.41 |
| 2013-03-07 | 765.69 |
| 2013-03-08 | 770.12 |
| 2013-03-11 | 773.34 |
| 2013-03-12 | 775.37 |
| 2013-03-13 | 778.77 |
| 2013-03-14 | 782.71 |
| 2013-03-15 | 770.85 |
| 2013-03-18 | 766.32 |
| 2013-03-19 | 761.60 |
| 2013-03-20 | 768.45 |
| 2013-03-21 | 755.83 |
| 2013-03-22 | 764.77 |
| 2013-03-25 | 762.75 |
| 2013-03-26 | 767.26 |
| 2013-03-27 | 767.34 |
| 2013-03-28 | 774.18 |
| 2013-03-29 | . |
| 2013-04-01 | 757.60 |
| 2013-04-02 | 751.29 |
| 2013-04-03 | 736.72 |
| 2013-04-04 | 746.05 |
| 2013-04-05 | 742.98 |
| 2013-04-08 | 750.11 |
| 2013-04-09 | 756.78 |
| 2013-04-10 | 776.90 |
| 2013-04-11 | 777.41 |
| 2013-04-12 | 771.96 |
| 2013-04-15 | 749.08 |
| 2013-04-16 | 761.66 |
| 2013-04-17 | 739.37 |
| 2013-04-18 | 726.69 |
| 2013-04-19 | 728.61 |
| 2013-04-22 | 735.49 |
| 2013-04-23 | 751.48 |
| 2013-04-24 | 757.14 |
| 2013-04-25 | 771.36 |
| 2013-04-26 | 766.50 |
| 2013-04-29 | 772.50 |
| 2013-04-30 | 777.33 |
| 2013-05-01 | 766.79 |
| 2013-05-02 | 775.18 |
| 2013-05-03 | 790.63 |
| 2013-05-06 | 798.49 |
| 2013-05-07 | 794.93 |
| 2013-05-08 | 805.01 |
| 2013-05-09 | 808.24 |
| 2013-05-10 | 818.00 |
| 2013-05-13 | 814.61 |
| 2013-05-14 | 821.52 |
| 2013-05-15 | 828.18 |
| 2013-05-16 | 828.20 |
| 2013-05-17 | 833.61 |
| 2013-05-20 | 834.17 |
| 2013-05-21 | 835.05 |
| 2013-05-22 | 818.63 |
| 2013-05-23 | 823.29 |
| 2013-05-24 | 821.55 |
| 2013-05-27 | . |
| 2013-05-28 | 830.02 |
| 2013-05-29 | 833.17 |
| 2013-05-30 | 848.34 |
| 2013-05-31 | 837.53 |
| 2013-06-03 | 837.05 |
| 2013-06-04 | 836.12 |
| 2013-06-05 | 824.93 |
| 2013-06-06 | 828.93 |
| 2013-06-07 | 842.92 |
| 2013-06-10 | 847.05 |
| 2013-06-11 | 831.25 |
| 2013-06-12 | 820.68 |
| 2013-06-13 | 839.30 |
| 2013-06-14 | 835.17 |
| 2013-06-17 | 846.81 |
| 2013-06-18 | 859.06 |
| 2013-06-19 | 853.92 |
| 2013-06-20 | 828.99 |
| 2013-06-21 | 831.52 |
| 2013-06-24 | 811.08 |
| 2013-06-25 | 825.57 |
| 2013-06-26 | 835.94 |
| 2013-06-27 | 845.55 |
| 2013-06-28 | 845.73 |
| 2013-07-01 | 849.62 |
| 2013-07-02 | 849.00 |
| 2013-07-03 | 850.70 |
| 2013-07-04 | . |
| 2013-07-05 | 865.59 |
| 2013-07-08 | 852.84 |
| 2013-07-09 | 853.70 |
| 2013-07-10 | 858.03 |
| 2013-07-11 | 871.06 |
| 2013-07-12 | 875.12 |
| 2013-07-15 | 878.03 |
| 2013-07-16 | 878.73 |
| 2013-07-17 | 884.29 |
| 2013-07-18 | 883.11 |
| 2013-07-19 | 886.32 |
| 2013-07-22 | 889.40 |
| 2013-07-23 | 886.53 |
| 2013-07-24 | 876.82 |
| 2013-07-25 | 884.95 |
| 2013-07-26 | 873.45 |
| 2013-07-29 | 875.05 |
| 2013-07-30 | 890.02 |
| 2013-07-31 | 900.36 |
| 2013-08-01 | 919.70 |
| 2013-08-02 | 914.24 |
| 2013-08-05 | 920.37 |
| 2013-08-06 | 909.98 |
| 2013-08-07 | 902.55 |
| 2013-08-08 | 908.56 |
| 2013-08-09 | 905.78 |
| 2013-08-12 | 911.74 |
| 2013-08-13 | 930.16 |
| 2013-08-14 | 915.77 |
| 2013-08-15 | 894.46 |
| 2013-08-16 | 896.86 |
| 2013-08-19 | 888.56 |
| 2013-08-20 | 893.10 |
| 2013-08-21 | 888.02 |
| 2013-08-22 | 895.97 |
| 2013-08-23 | 895.17 |
| 2013-08-26 | 895.17 |
| 2013-08-27 | 868.52 |
| 2013-08-28 | 876.40 |
| 2013-08-29 | 887.44 |
| 2013-08-30 | 877.81 |
| 2013-09-02 | . |
| 2013-09-03 | 886.04 |
| 2013-09-04 | 907.41 |
| 2013-09-05 | 912.51 |
| 2013-09-06 | 910.41 |
| 2013-09-09 | 925.27 |
| 2013-09-10 | 943.29 |
| 2013-09-11 | 944.97 |
| 2013-09-12 | 937.78 |
| 2013-09-13 | 937.64 |
| 2013-09-16 | 942.05 |
| 2013-09-17 | 953.81 |
| 2013-09-18 | 962.43 |
| 2013-09-19 | 962.70 |
| 2013-09-20 | 954.63 |
| 2013-09-23 | 949.46 |
| 2013-09-24 | 954.10 |
| 2013-09-25 | 955.22 |
| 2013-09-26 | 956.25 |
| 2013-09-27 | 949.53 |
| 2013-09-30 | 949.13 |
| 2013-10-01 | 969.05 |
| 2013-10-02 | 965.71 |
| 2013-10-03 | 961.94 |
| 2013-10-04 | 971.79 |
| 2013-10-07 | 964.14 |
| 2013-10-08 | 946.34 |
| 2013-10-09 | 938.08 |
| 2013-10-10 | 963.44 |
| 2013-10-11 | 969.49 |
| 2013-10-14 | 976.62 |
| 2013-10-15 | 965.41 |
| 2013-10-16 | 977.41 |
| 2013-10-17 | 977.71 |
| 2013-10-18 | 983.98 |
| 2013-10-21 | 989.82 |
| 2013-10-22 | 989.84 |
| 2013-10-23 | 956.56 |
| 2013-10-24 | 953.84 |
| 2013-10-25 | 953.53 |
| 2013-10-28 | 950.63 |
| 2013-10-29 | 965.96 |
| 2013-10-30 | 963.52 |
| 2013-10-31 | 968.90 |
| 2013-11-01 | 966.05 |
| 2013-11-04 | 969.42 |
| 2013-11-05 | 975.28 |
| 2013-11-06 | 975.55 |
| 2013-11-07 | 953.06 |
| 2013-11-08 | 971.18 |
| 2013-11-11 | 977.04 |
| 2013-11-12 | 983.25 |
| 2013-11-13 | 991.52 |
| 2013-11-14 | 989.66 |
| 2013-11-15 | 993.90 |
| 2013-11-18 | 983.83 |
| 2013-11-19 | 966.32 |
| 2013-11-20 | 960.42 |
| 2013-11-21 | 977.37 |
| 2013-11-22 | 981.52 |
| 2013-11-25 | 979.39 |
| 2013-11-26 | 981.64 |
| 2013-11-27 | 986.10 |
| 2013-11-28 | . |
| 2013-11-29 | 984.54 |
| 2013-12-02 | 983.88 |
| 2013-12-03 | 984.58 |
| 2013-12-04 | 982.72 |
| 2013-12-05 | 976.31 |
| 2013-12-06 | 984.84 |
| 2013-12-09 | 985.55 |
| 2013-12-10 | 989.46 |
| 2013-12-11 | 976.65 |
| 2013-12-12 | 968.36 |
| 2013-12-13 | 967.83 |
| 2013-12-16 | 989.30 |
| 2013-12-17 | 996.56 |
| 2013-12-18 | 1002.62 |
| 2013-12-19 | 1002.37 |
| 2013-12-20 | 1017.38 |
| 2013-12-23 | 1030.36 |
| 2013-12-24 | 1031.02 |
| 2013-12-25 | . |
| 2013-12-26 | 1036.76 |
| 2013-12-27 | 1037.28 |
| 2013-12-30 | 1041.65 |
| 2013-12-31 | 1047.37 |
| 2014-01-01 | . |
| 2014-01-02 | 1036.35 |
| 2014-01-03 | 1044.94 |
| 2014-01-06 | 1043.02 |
| 2014-01-07 | 1053.30 |
| 2014-01-08 | 1063.53 |
| 2014-01-09 | 1057.52 |
| 2014-01-10 | 1061.63 |
| 2014-01-13 | 1052.02 |
| 2014-01-14 | 1072.66 |
| 2014-01-15 | 1082.99 |
| 2014-01-16 | 1078.42 |
| 2014-01-17 | 1072.94 |
| 2014-01-20 | . |
| 2014-01-21 | 1075.55 |
| 2014-01-22 | 1082.63 |
| 2014-01-23 | 1069.87 |
| 2014-01-24 | 1044.76 |
| 2014-01-27 | 1036.97 |
| 2014-01-28 | 1053.23 |
| 2014-01-29 | 1046.41 |
| 2014-01-30 | 1066.88 |
| 2014-01-31 | 1055.27 |
| 2014-02-03 | 1023.40 |
| 2014-02-04 | 1032.23 |
| 2014-02-05 | 1019.24 |
| 2014-02-06 | 1032.27 |
| 2014-02-07 | 1043.50 |
| 2014-02-10 | 1049.65 |
| 2014-02-11 | 1057.66 |
| 2014-02-12 | 1067.57 |
| 2014-02-13 | 1078.27 |
| 2014-02-14 | 1093.29 |
| 2014-02-17 | . |
| 2014-02-18 | 1098.63 |
| 2014-02-19 | 1098.10 |
| 2014-02-20 | 1112.70 |
| 2014-02-21 | 1107.55 |
| 2014-02-24 | 1110.28 |
| 2014-02-25 | 1106.62 |
| 2014-02-26 | 1116.68 |
| 2014-02-27 | 1117.29 |
| 2014-02-28 | 1118.28 |
| 2014-03-03 | 1110.74 |
| 2014-03-04 | 1126.92 |
| 2014-03-05 | 1130.37 |
| 2014-03-06 | 1130.31 |
| 2014-03-07 | 1129.43 |
| 2014-03-10 | 1117.96 |
| 2014-03-11 | 1109.74 |
| 2014-03-12 | 1114.87 |
| 2014-03-13 | 1098.34 |
| 2014-03-14 | 1099.56 |
| 2014-03-17 | 1110.06 |
| 2014-03-18 | 1128.25 |
| 2014-03-19 | 1130.73 |
| 2014-03-20 | 1139.70 |
| 2014-03-21 | 1126.42 |
| 2014-03-24 | 1116.85 |
| 2014-03-25 | 1120.95 |
| 2014-03-26 | 1100.08 |
| 2014-03-27 | 1095.41 |
| 2014-03-28 | 1097.74 |
| 2014-03-31 | 1118.82 |
| 2014-04-01 | 1131.67 |
| 2014-04-02 | 1139.31 |
| 2014-04-03 | 1134.04 |
| 2014-04-04 | 1107.02 |
| 2014-04-07 | 1090.59 |
| 2014-04-08 | 1100.52 |
| 2014-04-09 | 1118.58 |
| 2014-04-10 | 1076.25 |
| 2014-04-11 | 1057.08 |
| 2014-04-14 | 1060.83 |
| 2014-04-15 | 1068.40 |
| 2014-04-16 | 1077.57 |
| 2014-04-17 | 1083.32 |
| 2014-04-18 | . |
| 2014-04-21 | 1089.96 |
| 2014-04-22 | 1107.75 |
| 2014-04-23 | 1100.73 |
| 2014-04-24 | 1104.86 |
| 2014-04-25 | 1074.41 |
| 2014-04-28 | 1065.98 |
| 2014-04-29 | 1070.28 |
| 2014-04-30 | 1080.71 |
| 2014-05-01 | 1080.23 |
| 2014-05-02 | 1076.02 |
| 2014-05-05 | 1073.71 |
| 2014-05-06 | 1066.42 |
| 2014-05-07 | 1059.50 |
| 2014-05-08 | 1054.96 |
| 2014-05-09 | 1053.70 |
| 2014-05-12 | 1078.37 |
| 2014-05-13 | 1073.38 |
| 2014-05-14 | 1067.11 |
| 2014-05-15 | 1056.84 |
| 2014-05-16 | 1064.33 |
| 2014-05-19 | 1082.94 |
| 2014-05-20 | 1069.26 |
| 2014-05-21 | 1080.34 |
| 2014-05-22 | 1093.78 |
| 2014-05-23 | 1107.28 |
| 2014-05-26 | . |
| 2014-05-27 | 1120.22 |
| 2014-05-28 | 1115.42 |
| 2014-05-29 | 1124.73 |
| 2014-05-30 | 1119.57 |
| 2014-06-02 | 1122.64 |
| 2014-06-03 | 1127.06 |
| 2014-06-04 | 1132.07 |
| 2014-06-05 | 1135.97 |
| 2014-06-06 | 1142.53 |
| 2014-06-09 | 1146.68 |
| 2014-06-10 | 1147.20 |
| 2014-06-11 | 1149.98 |
| 2014-06-12 | 1139.58 |
| 2014-06-13 | 1146.22 |
| 2014-06-16 | 1154.38 |
| 2014-06-17 | 1175.38 |
| 2014-06-18 | 1171.18 |
| 2014-06-19 | 1166.08 |
| 2014-06-20 | 1168.27 |
| 2014-06-23 | 1170.62 |
| 2014-06-24 | 1153.87 |
| 2014-06-25 | 1161.80 |
| 2014-06-26 | 1162.47 |
| 2014-06-27 | 1170.95 |
| 2014-06-30 | 1178.52 |
| 2014-07-01 | 1192.91 |
| 2014-07-02 | 1190.34 |
| 2014-07-03 | 1198.23 |
| 2014-07-04 | . |
| 2014-07-07 | 1181.69 |
| 2014-07-08 | 1167.37 |
| 2014-07-09 | 1172.64 |
| 2014-07-10 | 1165.69 |
| 2014-07-11 | 1169.33 |
| 2014-07-14 | 1168.99 |
| 2014-07-15 | 1164.10 |
| 2014-07-16 | 1168.35 |
| 2014-07-17 | 1154.05 |
| 2014-07-18 | 1179.58 |
| 2014-07-21 | 1180.07 |
| 2014-07-22 | 1183.81 |
| 2014-07-23 | 1164.16 |
| 2014-07-24 | 1160.09 |
| 2014-07-25 | 1136.69 |
| 2014-07-28 | 1140.82 |
| 2014-07-29 | 1134.55 |
| 2014-07-30 | 1142.17 |
| 2014-07-31 | 1118.82 |
| 2014-08-01 | 1113.65 |
| 2014-08-04 | 1115.79 |
| 2014-08-05 | 1113.46 |
| 2014-08-06 | 1116.15 |
| 2014-08-07 | 1106.09 |
| 2014-08-08 | 1116.30 |
| 2014-08-11 | 1126.47 |
| 2014-08-12 | 1119.90 |
| 2014-08-13 | 1125.89 |
| 2014-08-14 | 1126.67 |
| 2014-08-15 | 1129.05 |
| 2014-08-18 | 1140.50 |
| 2014-08-19 | 1151.43 |
| 2014-08-20 | 1161.58 |
| 2014-08-21 | 1166.12 |
| 2014-08-22 | 1168.33 |
| 2014-08-25 | 1168.17 |
| 2014-08-26 | 1172.27 |
| 2014-08-27 | 1168.50 |
| 2014-08-28 | 1171.81 |
| 2014-08-29 | 1178.54 |
| 2014-09-01 | . |
| 2014-09-02 | 1177.04 |
| 2014-09-03 | 1169.82 |
| 2014-09-04 | 1164.85 |
| 2014-09-05 | 1171.27 |
| 2014-09-08 | 1173.64 |
| 2014-09-09 | 1160.70 |
| 2014-09-10 | 1170.66 |
| 2014-09-11 | 1177.53 |
| 2014-09-12 | 1164.72 |
| 2014-09-15 | 1150.81 |
| 2014-09-16 | 1170.73 |
| 2014-09-17 | 1174.72 |
| 2014-09-18 | 1188.11 |
| 2014-09-19 | 1171.95 |
| 2014-09-22 | 1149.05 |
| 2014-09-23 | 1141.52 |
| 2014-09-24 | 1156.92 |
| 2014-09-25 | 1135.53 |
| 2014-09-26 | 1140.68 |
| 2014-09-29 | 1135.22 |
| 2014-09-30 | 1120.81 |
| 2014-10-01 | 1095.07 |
| 2014-10-02 | 1089.19 |
| 2014-10-03 | 1092.06 |
| 2014-10-06 | 1083.39 |
| 2014-10-07 | 1056.36 |
| 2014-10-08 | 1076.03 |
| 2014-10-09 | 1037.02 |
| 2014-10-10 | 973.29 |
| 2014-10-13 | 954.85 |
| 2014-10-14 | 961.52 |
| 2014-10-15 | 965.78 |
| 2014-10-16 | 979.80 |
| 2014-10-17 | 996.88 |
| 2014-10-20 | 995.27 |
| 2014-10-21 | 1029.64 |
| 2014-10-22 | 999.57 |
| 2014-10-23 | 1018.46 |
| 2014-10-24 | 1034.21 |
| 2014-10-27 | 1037.62 |
| 2014-10-28 | 1062.33 |
| 2014-10-29 | 1059.18 |
| 2014-10-30 | 1055.07 |
| 2014-10-31 | 1083.67 |
| 2014-11-03 | 1091.64 |
| 2014-11-04 | 1088.66 |
| 2014-11-05 | 1092.99 |
| 2014-11-06 | 1089.52 |
| 2014-11-07 | 1088.12 |
| 2014-11-10 | 1094.11 |
| 2014-11-11 | 1087.14 |
| 2014-11-12 | 1087.52 |
| 2014-11-13 | 1075.98 |
| 2014-11-14 | 1086.44 |
| 2014-11-17 | 1082.02 |
| 2014-11-18 | 1107.46 |
| 2014-11-19 | 1099.69 |
| 2014-11-20 | 1107.80 |
| 2014-11-21 | 1119.76 |
| 2014-11-24 | 1131.86 |
| 2014-11-25 | 1133.53 |
| 2014-11-26 | 1139.80 |
| 2014-11-27 | . |
| 2014-11-28 | 1132.03 |
| 2014-12-01 | 1113.99 |
| 2014-12-02 | 1122.92 |
| 2014-12-03 | 1150.80 |
| 2014-12-04 | 1146.76 |
| 2014-12-05 | 1155.63 |
| 2014-12-08 | 1132.32 |
| 2014-12-09 | 1134.78 |
| 2014-12-10 | 1111.17 |
| 2014-12-11 | 1117.35 |
| 2014-12-12 | 1098.40 |
| 2014-12-15 | 1086.39 |
| 2014-12-16 | 1081.76 |
| 2014-12-17 | 1108.58 |
| 2014-12-18 | 1132.92 |
| 2014-12-19 | 1139.98 |
| 2014-12-22 | 1152.56 |
| 2014-12-23 | 1156.24 |
| 2014-12-24 | 1159.01 |
| 2014-12-25 | . |
| 2014-12-26 | 1161.95 |
| 2014-12-29 | 1157.72 |
| 2014-12-30 | 1149.46 |
| 2014-12-31 | 1147.40 |
| 2015-01-01 | . |
| 2015-01-02 | 1145.45 |
| 2015-01-05 | 1120.28 |
| 2015-01-06 | 1102.99 |
| 2015-01-07 | 1115.44 |
| 2015-01-08 | 1147.66 |
| 2015-01-09 | 1147.59 |
| 2015-01-12 | 1133.65 |
| 2015-01-13 | 1128.20 |
| 2015-01-14 | 1120.82 |
| 2015-01-15 | 1095.87 |
| 2015-01-16 | 1108.47 |
| 2015-01-19 | . |
| 2015-01-20 | 1109.90 |
| 2015-01-21 | 1122.81 |
| 2015-01-22 | 1125.09 |
| 2015-01-23 | 1122.99 |
| 2015-01-26 | 1136.05 |
| 2015-01-27 | 1124.51 |
| 2015-01-28 | 1119.79 |
| 2015-01-29 | 1122.00 |
| 2015-01-30 | 1109.09 |
| 2015-02-02 | 1112.76 |
| 2015-02-03 | 1136.43 |
| 2015-02-04 | 1133.59 |
| 2015-02-05 | 1149.02 |
| 2015-02-06 | 1161.51 |
| 2015-02-09 | 1157.27 |
| 2015-02-10 | 1174.18 |
| 2015-02-11 | 1177.42 |
| 2015-02-12 | 1195.60 |
| 2015-02-13 | 1213.93 |
| 2015-02-16 | . |
| 2015-02-17 | 1211.36 |
| 2015-02-18 | 1214.58 |
| 2015-02-19 | 1217.06 |
| 2015-02-20 | 1223.01 |
| 2015-02-23 | 1216.23 |
| 2015-02-24 | 1231.27 |
| 2015-02-25 | 1224.75 |
| 2015-02-26 | 1226.43 |
| 2015-02-27 | 1217.11 |
| 2015-03-02 | 1242.13 |
| 2015-03-03 | 1225.28 |
| 2015-03-04 | 1223.23 |
| 2015-03-05 | 1223.27 |
| 2015-03-06 | 1212.10 |
| 2015-03-09 | 1211.53 |
| 2015-03-10 | 1189.75 |
| 2015-03-11 | 1191.74 |
| 2015-03-12 | 1195.72 |
| 2015-03-13 | 1193.21 |
| 2015-03-16 | 1212.00 |
| 2015-03-17 | 1206.18 |
| 2015-03-18 | 1217.46 |
| 2015-03-19 | 1214.16 |
| 2015-03-20 | 1232.28 |
| 2015-03-23 | 1227.41 |
| 2015-03-24 | 1215.20 |
| 2015-03-25 | 1175.80 |
| 2015-03-26 | 1171.31 |
| 2015-03-27 | 1190.94 |
| 2015-03-30 | 1205.03 |
| 2015-03-31 | 1194.68 |
| 2015-04-01 | 1189.56 |
| 2015-04-02 | 1187.82 |
| 2015-04-03 | . |
| 2015-04-06 | 1194.84 |
| 2015-04-07 | 1198.60 |
| 2015-04-08 | 1204.92 |
| 2015-04-09 | 1216.84 |
| 2015-04-10 | 1218.79 |
| 2015-04-13 | 1213.19 |
| 2015-04-14 | 1206.61 |
| 2015-04-15 | 1229.94 |
| 2015-04-16 | 1229.03 |
| 2015-04-17 | 1205.69 |
| 2015-04-20 | 1219.32 |
| 2015-04-21 | 1223.75 |
| 2015-04-22 | 1225.59 |
| 2015-04-23 | 1228.78 |
| 2015-04-24 | 1196.54 |
| 2015-04-27 | 1187.91 |
| 2015-04-28 | 1196.38 |
| 2015-04-29 | 1188.06 |
| 2015-04-30 | 1174.95 |
| 2015-05-01 | 1195.51 |
| 2015-05-04 | 1201.07 |
| 2015-05-05 | 1177.50 |
| 2015-05-06 | 1172.86 |
| 2015-05-07 | 1187.87 |
| 2015-05-08 | 1205.66 |
| 2015-05-11 | 1213.01 |
| 2015-05-12 | 1201.98 |
| 2015-05-13 | 1207.93 |
| 2015-05-14 | 1225.43 |
| 2015-05-15 | 1227.38 |
| 2015-05-18 | 1238.80 |
| 2015-05-19 | 1233.74 |
| 2015-05-20 | 1231.96 |
| 2015-05-21 | 1233.50 |
| 2015-05-22 | 1235.18 |
| 2015-05-25 | . |
| 2015-05-26 | 1221.06 |
| 2015-05-27 | 1239.22 |
| 2015-05-28 | 1246.40 |
| 2015-05-29 | 1241.24 |
| 2015-06-01 | 1243.11 |
| 2015-06-02 | 1236.05 |
| 2015-06-03 | 1245.35 |
| 2015-06-04 | 1234.89 |
| 2015-06-05 | 1241.77 |
| 2015-06-08 | 1225.46 |
| 2015-06-09 | 1224.07 |
| 2015-06-10 | 1237.77 |
| 2015-06-11 | 1241.20 |
| 2015-06-12 | 1233.98 |
| 2015-06-15 | 1232.23 |
| 2015-06-16 | 1247.48 |
| 2015-06-17 | 1244.97 |
| 2015-06-18 | 1258.68 |
| 2015-06-19 | 1260.67 |
| 2015-06-22 | 1266.60 |
| 2015-06-23 | 1269.68 |
| 2015-06-24 | 1253.13 |
| 2015-06-25 | 1241.80 |
| 2015-06-26 | 1220.30 |
| 2015-06-29 | 1186.28 |
| 2015-06-30 | 1186.44 |
| 2015-07-01 | 1182.68 |
| 2015-07-02 | 1183.71 |
| 2015-07-03 | . |
| 2015-07-06 | 1166.51 |
| 2015-07-07 | 1173.33 |
| 2015-07-08 | 1148.54 |
| 2015-07-09 | 1135.51 |
| 2015-07-10 | 1153.52 |
| 2015-07-13 | 1160.79 |
| 2015-07-14 | 1169.47 |
| 2015-07-15 | 1161.65 |
| 2015-07-16 | 1159.93 |
| 2015-07-17 | 1155.74 |
| 2015-07-20 | 1147.93 |
| 2015-07-21 | 1139.60 |
| 2015-07-22 | 1123.61 |
| 2015-07-23 | 1133.61 |
| 2015-07-24 | 1128.05 |
| 2015-07-27 | 1121.42 |
| 2015-07-28 | 1136.17 |
| 2015-07-29 | 1145.96 |
| 2015-07-30 | 1144.75 |
| 2015-07-31 | 1139.78 |
| 2015-08-03 | 1122.60 |
| 2015-08-04 | 1120.42 |
| 2015-08-05 | 1134.90 |
| 2015-08-06 | 1107.63 |
| 2015-08-07 | 1104.04 |
| 2015-08-10 | 1129.01 |
| 2015-08-11 | 1101.56 |
| 2015-08-12 | 1110.51 |
| 2015-08-13 | 1104.24 |
| 2015-08-14 | 1106.05 |
| 2015-08-17 | 1116.57 |
| 2015-08-18 | 1102.57 |
| 2015-08-19 | 1090.54 |
| 2015-08-20 | 1050.99 |
| 2015-08-21 | 1028.11 |
| 2015-08-24 | 992.02 |
| 2015-08-25 | 982.28 |
| 2015-08-26 | 1020.44 |
| 2015-08-27 | 1054.57 |
| 2015-08-28 | 1065.52 |
| 2015-08-31 | 1058.51 |
| 2015-09-01 | 1024.28 |
| 2015-09-02 | 1039.95 |
| 2015-09-03 | 1056.22 |
| 2015-09-04 | 1037.00 |
| 2015-09-07 | . |
| 2015-09-08 | 1082.31 |
| 2015-09-09 | 1066.13 |
| 2015-09-10 | 1067.19 |
| 2015-09-11 | 1058.61 |
| 2015-09-14 | 1051.20 |
| 2015-09-15 | 1063.01 |
| 2015-09-16 | 1070.08 |
| 2015-09-17 | 1057.99 |
| 2015-09-18 | 1035.83 |
| 2015-09-21 | 1034.17 |
| 2015-09-22 | 1010.43 |
| 2015-09-23 | 998.83 |
| 2015-09-24 | 996.76 |
| 2015-09-25 | 997.00 |
| 2015-09-28 | 969.65 |
| 2015-09-29 | 969.97 |
| 2015-09-30 | 996.05 |
| 2015-10-01 | 986.76 |
| 2015-10-02 | 1011.98 |
| 2015-10-05 | 1037.41 |
| 2015-10-06 | 1040.26 |
| 2015-10-07 | 1055.11 |
| 2015-10-08 | 1063.41 |
| 2015-10-09 | 1063.42 |
| 2015-10-12 | 1060.23 |
| 2015-10-13 | 1047.94 |
| 2015-10-14 | 1065.02 |
| 2015-10-15 | 1068.58 |
| 2015-10-16 | 1068.65 |
| 2015-10-19 | 1067.81 |
| 2015-10-20 | 1070.70 |
| 2015-10-21 | 1071.36 |
| 2015-10-22 | 1095.48 |
| 2015-10-23 | 1112.11 |
| 2015-10-26 | 1091.20 |
| 2015-10-27 | 1071.54 |
| 2015-10-28 | 1099.85 |
| 2015-10-29 | 1073.27 |
| 2015-10-30 | 1082.80 |
| 2015-11-02 | 1097.18 |
| 2015-11-03 | 1103.23 |
| 2015-11-04 | 1103.18 |
| 2015-11-05 | 1097.99 |
| 2015-11-06 | 1122.46 |
| 2015-11-09 | 1107.70 |
| 2015-11-10 | 1088.14 |
| 2015-11-11 | 1085.61 |
| 2015-11-12 | 1064.42 |
| 2015-11-13 | 1053.67 |
| 2015-11-16 | 1065.60 |
| 2015-11-17 | 1064.51 |
| 2015-11-18 | 1074.67 |
| 2015-11-19 | 1072.85 |
| 2015-11-20 | 1077.50 |
| 2015-11-23 | 1072.96 |
| 2015-11-24 | 1074.05 |
| 2015-11-25 | 1076.55 |
| 2015-11-26 | . |
| 2015-11-27 | 1082.49 |
| 2015-11-30 | 1087.98 |
| 2015-12-01 | 1097.90 |
| 2015-12-02 | 1092.72 |
| 2015-12-03 | 1077.96 |
| 2015-12-04 | 1097.65 |
| 2015-12-07 | 1083.96 |
| 2015-12-08 | 1072.88 |
| 2015-12-09 | 1054.89 |
| 2015-12-10 | 1054.52 |
| 2015-12-11 | 1033.23 |
| 2015-12-14 | 1020.64 |
| 2015-12-15 | 1033.31 |
| 2015-12-16 | 1047.29 |
| 2015-12-17 | 1035.52 |
| 2015-12-18 | 1023.74 |
| 2015-12-21 | 1036.28 |
| 2015-12-22 | 1033.37 |
| 2015-12-23 | 1047.20 |
| 2015-12-24 | 1051.15 |
| 2015-12-25 | . |
| 2015-12-28 | 1043.59 |
| 2015-12-29 | 1054.19 |
| 2015-12-30 | 1046.96 |
| 2015-12-31 | 1033.74 |
| 2016-01-01 | . |
| 2016-01-04 | 1023.08 |
| 2016-01-05 | 1009.26 |
| 2016-01-06 | 983.21 |
| 2016-01-07 | 946.14 |
| 2016-01-08 | 927.36 |
| 2016-01-11 | 930.62 |
| 2016-01-12 | 933.33 |
| 2016-01-13 | 914.86 |
| 2016-01-14 | 926.99 |
| 2016-01-15 | 896.90 |
| 2016-01-18 | . |
| 2016-01-19 | 889.78 |
| 2016-01-20 | 891.78 |
| 2016-01-21 | 898.67 |
| 2016-01-22 | 918.00 |
| 2016-01-25 | 906.87 |
| 2016-01-26 | 924.40 |
| 2016-01-27 | 906.24 |
| 2016-01-28 | 900.52 |
| 2016-01-29 | 932.54 |
| 2016-02-01 | 933.99 |
| 2016-02-02 | 899.16 |
| 2016-02-03 | 906.24 |
| 2016-02-04 | 919.73 |
| 2016-02-05 | 897.79 |
| 2016-02-08 | 873.89 |
| 2016-02-09 | 865.40 |
| 2016-02-10 | 866.74 |
| 2016-02-11 | 855.67 |
| 2016-02-12 | 873.58 |
| 2016-02-15 | . |
| 2016-02-16 | 912.86 |
| 2016-02-17 | 936.81 |
| 2016-02-18 | 940.96 |
| 2016-02-19 | 952.43 |
| 2016-02-22 | 966.63 |
| 2016-02-23 | 957.23 |
| 2016-02-24 | 971.94 |
| 2016-02-25 | 978.39 |
| 2016-02-26 | 987.59 |
| 2016-02-29 | 988.88 |
| 2016-03-01 | 1011.75 |
| 2016-03-02 | 1018.11 |
| 2016-03-03 | 1018.06 |
| 2016-03-04 | 1025.08 |
| 2016-03-07 | 1034.53 |
| 2016-03-08 | 1008.79 |
| 2016-03-09 | 1020.14 |
| 2016-03-10 | 1018.65 |
| 2016-03-11 | 1042.26 |
| 2016-03-14 | 1034.58 |
| 2016-03-15 | 1026.19 |
| 2016-03-16 | 1038.01 |
| 2016-03-17 | 1047.71 |
| 2016-03-18 | 1062.40 |
| 2016-03-21 | 1060.16 |
| 2016-03-22 | 1067.38 |
| 2016-03-23 | 1037.08 |
| 2016-03-24 | 1034.53 |
| 2016-03-25 | . |
| 2016-03-28 | 1035.56 |
| 2016-03-29 | 1053.14 |
| 2016-03-30 | 1056.19 |
| 2016-03-31 | 1059.10 |
| 2016-04-01 | 1056.61 |
| 2016-04-04 | 1042.27 |
| 2016-04-05 | 1038.68 |
| 2016-04-06 | 1044.20 |
| 2016-04-07 | 1019.56 |
| 2016-04-08 | 1020.72 |
| 2016-04-11 | 1023.87 |
| 2016-04-12 | 1020.46 |
| 2016-04-13 | 1043.05 |
| 2016-04-14 | 1013.20 |
| 2016-04-15 | 997.45 |
| 2016-04-18 | 994.35 |
| 2016-04-19 | 985.28 |
| 2016-04-20 | 995.26 |
| 2016-04-21 | 992.11 |
| 2016-04-22 | 1003.92 |
| 2016-04-25 | 998.43 |
| 2016-04-26 | 1013.52 |
| 2016-04-27 | 1024.31 |
| 2016-04-28 | 1006.11 |
| 2016-04-29 | 969.21 |
| 2016-05-02 | 960.42 |
| 2016-05-03 | 941.25 |
| 2016-05-04 | 933.04 |
| 2016-05-05 | 934.47 |
| 2016-05-06 | 934.95 |
| 2016-05-09 | 932.16 |
| 2016-05-10 | 945.06 |
| 2016-05-11 | 940.31 |
| 2016-05-12 | 924.93 |
| 2016-05-13 | 924.29 |
| 2016-05-16 | 934.98 |
| 2016-05-17 | 929.53 |
| 2016-05-18 | 942.04 |
| 2016-05-19 | 934.22 |
| 2016-05-20 | 953.27 |
| 2016-05-23 | 958.49 |
| 2016-05-24 | 977.35 |
| 2016-05-25 | 981.98 |
| 2016-05-26 | 982.75 |
| 2016-05-27 | 990.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1002.77 |
| 2016-06-01 | 1007.29 |
| 2016-06-02 | 1015.77 |
| 2016-06-03 | 1014.15 |
| 2016-06-06 | 1019.45 |
| 2016-06-07 | 1038.74 |
| 2016-06-08 | 1024.92 |
| 2016-06-09 | 1021.63 |
| 2016-06-10 | 998.80 |
| 2016-06-13 | 989.60 |
| 2016-06-14 | 991.16 |
| 2016-06-15 | 991.56 |
| 2016-06-16 | 985.70 |
| 2016-06-17 | 982.42 |
| 2016-06-20 | 991.58 |
| 2016-06-21 | 993.39 |
| 2016-06-22 | 989.38 |
| 2016-06-23 | 1014.92 |
| 2016-06-24 | 953.15 |
| 2016-06-27 | 897.57 |
| 2016-06-28 | 923.50 |
| 2016-06-29 | 949.31 |
| 2016-06-30 | 969.71 |
| 2016-07-01 | 964.52 |
| 2016-07-04 | . |
| 2016-07-05 | 942.87 |
| 2016-07-06 | 950.81 |
| 2016-07-07 | 963.84 |
| 2016-07-08 | 989.75 |
| 2016-07-11 | 997.31 |
| 2016-07-12 | 1029.36 |
| 2016-07-13 | 1027.43 |
| 2016-07-14 | 1033.37 |
| 2016-07-15 | 1033.31 |
| 2016-07-18 | 1042.96 |
| 2016-07-19 | 1044.32 |
| 2016-07-20 | 1062.41 |
| 2016-07-21 | 1058.08 |
| 2016-07-22 | 1067.05 |
| 2016-07-25 | 1068.43 |
| 2016-07-26 | 1083.10 |
| 2016-07-27 | 1092.91 |
| 2016-07-28 | 1099.24 |
| 2016-07-29 | 1098.20 |
| 2016-08-01 | 1105.09 |
| 2016-08-02 | 1071.26 |
| 2016-08-03 | 1066.76 |
| 2016-08-04 | 1068.00 |
| 2016-08-05 | 1086.40 |
| 2016-08-08 | 1089.76 |
| 2016-08-09 | 1092.05 |
| 2016-08-10 | 1086.00 |
| 2016-08-11 | 1089.86 |
| 2016-08-12 | 1090.86 |
| 2016-08-15 | 1105.65 |
| 2016-08-16 | 1098.58 |
| 2016-08-17 | 1088.42 |
| 2016-08-18 | 1113.02 |
| 2016-08-19 | 1124.91 |
| 2016-08-22 | 1122.49 |
| 2016-08-23 | 1130.18 |
| 2016-08-24 | 1122.60 |
| 2016-08-25 | 1129.01 |
| 2016-08-26 | 1128.88 |
| 2016-08-29 | 1134.90 |
| 2016-08-30 | 1138.21 |
| 2016-08-31 | 1130.95 |
| 2016-09-01 | 1141.69 |
| 2016-09-02 | 1140.76 |
| 2016-09-05 | . |
| 2016-09-06 | 1136.17 |
| 2016-09-07 | 1139.35 |
| 2016-09-08 | 1134.81 |
| 2016-09-09 | 1102.57 |
| 2016-09-12 | 1118.03 |
| 2016-09-13 | 1104.79 |
| 2016-09-14 | 1108.07 |
| 2016-09-15 | 1130.41 |
| 2016-09-16 | 1127.86 |
| 2016-09-19 | 1141.14 |
| 2016-09-20 | 1129.97 |
| 2016-09-21 | 1148.98 |
| 2016-09-22 | 1163.52 |
| 2016-09-23 | 1151.53 |
| 2016-09-26 | 1141.38 |
| 2016-09-27 | 1160.44 |
| 2016-09-28 | 1164.82 |
| 2016-09-29 | 1159.48 |
| 2016-09-30 | 1178.70 |
#2016-10-03| 1169.07
#2016-10-04| 1168.36
#2016-10-05| 1177.79
#2016-10-06| 1181.33
#2016-10-07| 1175.56
#2016-10-10| 1171.30
#2016-10-11| 1144.85
#2016-10-12| 1133.44
#2016-10-13| 1118.44
#2016-10-14| 1118.66
#2016-10-17| 1113.13
#2016-10-18| 1124.10
#2016-10-19| 1130.24
#2016-10-20| 1132.11
#2016-10-21| 1130.09
#2016-10-24| 1152.72
#2016-10-25| 1150.00
#2016-10-26| 1164.86
#2016-10-27| 1169.13
#2016-10-28| 1173.19
#2016-10-31| 1189.02
#2016-11-01| 1178.46
#2016-11-02| 1168.83
#2016-11-03| 1181.15
#2016-11-04| 1161.84
#2016-11-07| 1186.30
#2016-11-08| 1187.91
#2016-11-09| 1202.66
#2016-11-10| 1191.32
#2016-11-11| 1218.63
#2016-11-14| 1234.67
#2016-11-15| 1246.61
#2016-11-16| 1253.05
#2016-11-17| 1273.04
#2016-11-18| 1284.39
#2016-11-21| 1291.88
#2016-11-22| 1288.03
#2016-11-23| 1295.32
#2016-11-24| .
#2016-11-25| 1297.92
#2016-11-28| 1288.49
#2016-11-29| 1285.48
#2016-11-30| 1277.72
#2016-12-01| 1237.09
#2016-12-02| 1245.57
#2016-12-05| 1257.31
#2016-12-06| 1281.17
#2016-12-07| 1302.11
#2016-12-08| 1328.68
#2016-12-09| 1323.02
#2016-12-12| 1313.15
#2016-12-13| 1324.27
#2016-12-14| 1319.79
#2016-12-15| 1340.34
#2016-12-16| 1325.93
#2016-12-19| 1336.35
#2016-12-20| 1349.23
#2016-12-21| 1345.82
#2016-12-22| 1339.98
#2016-12-23| 1344.87
#2016-12-26| .
#2016-12-27| 1354.63
#2016-12-28| 1333.58
#2016-12-29| 1332.91
#2016-12-30| 1317.95
#2017-01-02| .
#2017-01-03| 1327.49
#2017-01-04| 1341.10
#2017-01-05| 1330.64
#2017-01-06| 1333.46
#2017-01-09| 1337.17
#2017-01-10| 1346.71
#2017-01-11| 1346.95
#2017-01-12| 1334.80
#2017-01-13| 1342.99
#2017-01-16| .
#2017-01-17| 1311.18
#2017-01-18| 1321.51
#2017-01-19| 1312.53
#2017-01-20| 1325.79
#2017-01-23| 1325.52
#2017-01-24| 1358.26
#2017-01-25| 1373.27
#2017-01-26| 1357.49
#2017-01-27| 1356.89
#2017-01-30| 1351.22
#2017-01-31| 1346.23
#2017-02-01| 1363.50
#2017-02-02| 1360.86
#2017-02-03| 1377.25
#2017-02-06| 1388.24
#2017-02-07| 1390.27
#2017-02-08| 1394.56
#2017-02-09| 1397.13
#2017-02-10| 1396.31
#2017-02-13| 1403.97
#2017-02-14| 1406.02
#2017-02-15| 1415.15
#2017-02-16| 1416.90
#2017-02-17| 1420.85
#2017-02-20| .
#2017-02-21| 1446.84
#2017-02-22| 1451.74
#2017-02-23| 1437.94
#2017-02-24| 1434.87
#2017-02-27| 1453.25
#2017-02-28| 1429.96
#2017-03-01| 1465.19
#2017-03-02| 1439.33
#2017-03-03| 1435.13
#2017-03-06| 1431.91
#2017-03-07| 1430.31
#2017-03-08| 1424.68
#2017-03-09| 1427.40
#2017-03-10| 1444.72
#2017-03-13| 1446.39
#2017-03-14| 1439.60
#2017-03-15| 1450.45
#2017-03-16| 1452.38
#2017-03-17| 1450.12
#2017-03-20| 1463.90
#2017-03-21| 1425.29
#2017-03-22| 1436.78
#2017-03-23| 1438.86
#2017-03-24| 1444.75
#2017-03-27| 1446.52
#2017-03-28| 1448.43
#2017-03-29| 1437.74
#2017-03-30| 1450.16
#2017-03-31| 1452.66
#2017-04-03| 1436.71
#2017-04-04| 1429.75
#2017-04-05| 1415.30
#2017-04-06| 1412.82
#2017-04-07| 1423.24
#2017-04-10| 1415.56
#2017-04-11| 1406.77
#2017-04-12| 1381.36
#2017-04-13| 1368.00
#2017-04-14| .
#2017-04-17| 1389.26
#2017-04-18| 1395.30
#2017-04-19| 1397.89
#2017-04-20| 1418.42
#2017-04-21| 1403.78
#2017-04-24| 1428.63
#2017-04-25| 1443.45
#2017-04-26| 1430.37
#2017-04-27| 1445.25
#2017-04-28| 1417.42
#2017-05-01| 1431.48
#2017-05-02| 1381.33
#2017-05-03| 1377.22
#2017-05-04| 1363.29
#2017-05-05| 1374.43
#2017-05-08| 1366.59
#2017-05-09| 1383.65
#2017-05-10| 1401.73
#2017-05-11| 1399.42
#2017-05-12| 1395.21
#2017-05-15| 1420.80
#2017-05-16| 1453.31
#2017-05-17| 1374.32
#2017-05-18| 1384.89
#2017-05-19| 1399.97
#2017-05-22| 1414.80
#2017-05-23| 1408.08
#2017-05-24| 1420.77
#2017-05-25| 1430.31
#2017-05-26| 1433.16
#2017-05-29| .
#2017-05-30| 1431.64
#2017-05-31| 1427.53
#2017-06-01| 1451.80
#2017-06-02| 1456.37
#2017-06-05| 1458.01
#2017-06-06| 1467.72
#2017-06-07| 1471.36
#2017-06-08| 1497.18
#2017-06-09| 1449.46
#2017-06-12| 1433.85
#2017-06-13| 1440.89
#2017-06-14| 1419.61
#2017-06-15| 1407.81
#2017-06-16| 1407.95
#2017-06-19| 1432.49
#2017-06-20| 1422.32
#2017-06-21| 1439.82
#2017-06-22| 1440.59
#2017-06-23| 1449.55
#2017-06-26| 1441.77
#2017-06-27| 1403.27
#2017-06-28| 1426.88
#2017-06-29| 1395.70
#2017-06-30| 1384.96
#2017-07-03| 1373.20
#2017-07-04| .
#2017-07-05| 1398.83
#2017-07-06| 1382.57
#2017-07-07| 1406.93
#2017-07-10| 1416.05
#2017-07-11| 1423.38
#2017-07-12| 1437.77
#2017-07-13| 1430.40
#2017-07-14| 1436.24
#2017-07-17| 1431.76
#2017-07-18| 1426.68
#2017-07-19| 1450.36
#2017-07-20| 1461.24
#2017-07-21| 1447.97
#2017-07-24| 1455.08
#2017-07-25| 1464.10
#2017-07-26| 1477.68
#2017-07-27| 1443.37
#2017-07-28| 1435.47
#2017-07-31| 1422.46
#2017-08-01| 1429.31
#2017-08-02| 1408.23
#2017-08-03| 1393.71
#2017-08-04| 1383.16
#2017-08-07| 1406.81
#2017-08-08| 1398.15
#2017-08-09| 1385.55
#2017-08-10| 1344.34
#2017-08-11| 1357.98
#2017-08-14| 1389.11
#2017-08-15| 1392.66
#2017-08-16| 1395.26
#2017-08-17| 1363.61
#2017-08-18| 1360.34
#2017-08-21| 1349.19
#2017-08-22| 1370.50
#2017-08-23| 1376.59
#2017-08-24| 1376.12
#2017-08-25| 1383.41
#2017-08-28| 1382.34
#2017-08-29| 1382.40
#2017-08-30| 1414.19
#2017-08-31| 1418.32
#2017-09-01| 1422.19
#2017-09-04| .
#2017-09-05| 1404.03
#2017-09-06| 1401.07
#2017-09-07| 1396.39
#2017-09-08| 1380.14
#2017-09-11| 1405.78
#2017-09-12| 1412.26
#2017-09-13| 1409.60
#2017-09-14| 1413.32
#2017-09-15| 1432.68
#2017-09-18| 1438.32
#2017-09-19| 1432.76
#2017-09-20| 1416.85
#2017-09-21| 1415.47
#2017-09-22| 1426.32
#2017-09-25| 1406.81
#2017-09-26| 1409.13
#2017-09-27| 1440.58
#2017-09-28| 1442.79
#2017-09-29| 1448.94
#2017-10-02| 1476.33
#2017-10-03| 1474.59
#2017-10-04| 1478.42
#2017-10-05| 1474.93
#2017-10-06| 1475.87
#2017-10-09| 1469.62
#2017-10-10| 1470.98
#2017-10-11| 1472.84
#2017-10-12| 1463.76
#2017-10-13| 1474.12
#2017-10-16| 1471.16
#2017-10-17| 1472.31
#2017-10-18| 1478.08
#2017-10-19| 1470.56
#2017-10-20| 1475.37
#2017-10-23| 1490.10
#2017-10-24| 1501.15
#2017-10-25| 1483.39
#2017-10-26| 1501.41
#2017-10-27| 1513.12
#2017-10-30| 1512.86
#2017-10-31| 1523.89
#2017-11-01| 1521.22
#2017-11-02| 1510.78
#2017-11-03| 1518.28
#2017-11-06| 1554.16
#2017-11-07| 1545.54
#2017-11-08| 1559.48
#2017-11-09| 1547.17
#2017-11-10| 1554.09
#2017-11-13| 1554.71
#2017-11-14| 1552.95
#2017-11-15| 1536.25
#2017-11-16| 1562.34
#2017-11-17| 1566.27
#2017-11-20| 1597.42
#2017-11-21| 1620.55
#2017-11-22| 1613.97
#2017-11-23| .
#2017-11-24| 1623.48
#2017-11-27| 1608.18
#2017-11-28| 1624.08
#2017-11-29| 1581.86
#2017-11-30| 1577.56
#2017-12-01| 1567.62
#2017-12-04| 1541.74
#2017-12-05| 1539.18
#2017-12-06| 1538.01
#2017-12-07| 1551.83
#2017-12-08| 1556.50
#2017-12-11| 1563.12
#2017-12-12| 1569.84
#2017-12-13| 1563.97
#2017-12-14| 1555.34
#2017-12-15| 1567.13
#2017-12-18| 1594.30
#2017-12-19| 1589.73
#2017-12-20| 1595.09
#2017-12-21| 1591.75
#2017-12-22| 1590.96
#2017-12-25| .
#2017-12-26| 1580.17
#2017-12-27| 1587.97
#2017-12-28| 1590.24
#2017-12-29| 1575.30
#2018-01-01| .
#2018-01-02| 1614.06
#2018-01-03| 1632.89
#2018-01-04| 1643.40
#2018-01-05| 1646.16
#2018-01-08| 1671.06
#2018-01-09| 1663.84
#2018-01-10| 1649.64
#2018-01-11| 1678.08
#2018-01-12| 1699.94
#2018-01-15| .
#2018-01-16| 1691.51
#2018-01-17| 1714.05
#2018-01-18| 1713.68
#2018-01-19| 1721.86
#2018-01-22| 1727.07
#2018-01-23| 1737.01
#2018-01-24| 1715.63
#2018-01-25| 1687.78
#2018-01-26| 1727.98
#2018-01-29| 1726.54
#2018-01-30| 1709.31
#2018-01-31| 1701.93
#2018-02-01| 1718.24
#2018-02-02| 1677.22
#2018-02-05| 1603.94
#2018-02-06| 1637.12
#2018-02-07| 1622.21
#2018-02-08| 1562.30
#2018-02-09| 1586.59
#2018-02-12| 1612.33
#2018-02-13| 1618.51
#2018-02-14| 1651.26
#2018-02-15| 1679.05
#2018-02-16| 1671.09
#2018-02-19| .
#2018-02-20| 1691.35
#2018-02-21| 1674.22
#2018-02-22| 1667.28
#2018-02-23| 1695.42
#2018-02-26| 1722.14
#2018-02-27| 1711.43
#2018-02-28| 1704.33
#2018-03-01| 1692.15
#2018-03-02| 1722.53
#2018-03-05| 1738.14
#2018-03-06| 1768.38
#2018-03-07| 1775.35
#2018-03-08| 1781.54
#2018-03-09| 1811.97
#2018-03-12| 1817.54
#2018-03-13| 1791.67
#2018-03-14| 1788.61
#2018-03-15| 1778.58
#2018-03-16| 1789.01
#2018-03-19| 1759.11
#2018-03-20| 1766.43
#2018-03-21| 1775.45
#2018-03-22| 1724.69
#2018-03-23| 1674.81
#2018-03-26| 1732.19
#2018-03-27| 1675.87
#2018-03-28| 1638.99
#2018-03-29| 1673.84
#2018-03-30| .
#2018-04-02| 1617.95
#2018-04-03| 1638.18
#2018-04-04| 1659.52
#2018-04-05| 1656.15
#2018-04-06| 1617.31
#2018-04-09| 1622.74
#2018-04-10| 1672.30
#2018-04-11| 1681.05
#2018-04-12| 1707.90
#2018-04-13| 1702.02
#2018-04-16| 1708.22
#2018-04-17| 1738.21
#2018-04-18| 1719.39
#2018-04-19| 1662.75
#2018-04-20| 1646.61
#2018-04-23| 1635.34
#2018-04-24| 1632.11
#2018-04-25| 1611.92
#2018-04-26| 1627.09
#2018-04-27| 1600.95
#2018-04-30| 1580.48
#2018-05-01| 1580.20
#2018-05-02| 1594.38
#2018-05-03| 1600.43
#2018-05-04| 1628.35
#2018-05-07| 1636.60
#2018-05-08| 1649.14
#2018-05-09| 1667.69
#2018-05-10| 1687.00
#2018-05-11| 1676.07
#2018-05-14| 1690.06
#2018-05-15| 1679.88
#2018-05-16| 1699.75
#2018-05-17| 1697.57
#2018-05-18| 1678.72
#2018-05-21| 1695.58
#2018-05-22| 1703.07
#2018-05-23| 1706.86
#2018-05-24| 1707.03
#2018-05-25| 1724.70
#2018-05-28| .
#2018-05-29| 1713.14
#2018-05-30| 1726.18
#2018-05-31| 1706.91
#2018-06-01| 1739.36
#2018-06-04| 1749.63
#2018-06-05| 1760.13
#2018-06-06| 1766.24
#2018-06-07| 1746.81
#2018-06-08| 1737.27
#2018-06-11| 1736.04
#2018-06-12| 1748.00
#2018-06-13| 1751.76
#2018-06-14| 1769.66
#2018-06-15| 1770.86
#2018-06-18| 1760.54
#2018-06-19| 1737.23
#2018-06-20| 1748.36
#2018-06-21| 1725.16
#2018-06-22| 1704.66
#2018-06-25| 1660.61
#2018-06-26| 1673.84
#2018-06-27| 1646.30
#2018-06-28| 1670.06
#2018-06-29| 1666.94
#2018-07-02| 1678.41
#2018-07-03| 1655.70
#2018-07-04| .
#2018-07-05| 1695.82
#2018-07-06| 1710.82
#2018-07-09| 1732.63
#2018-07-10| 1748.11
#2018-07-11| 1705.45
#2018-07-12| 1734.62
#2018-07-13| 1725.09
#2018-07-16| 1718.27
#2018-07-17| 1743.15
#2018-07-18| 1760.48
#2018-07-19| 1752.41
#2018-07-20| 1743.96
#2018-07-23| 1745.50
#2018-07-24| 1727.56
#2018-07-25| 1729.05
#2018-07-26| 1743.19
#2018-07-27| 1715.54
#2018-07-30| 1687.77
#2018-07-31| 1702.02
#2018-08-01| 1699.20
#2018-08-02| 1719.11
#2018-08-03| 1713.96
#2018-08-06| 1731.64
#2018-08-07| 1745.69
#2018-08-08| 1748.52
#2018-08-09| 1737.11
#2018-08-10| 1693.76
#2018-08-13| 1691.59
#2018-08-14| 1693.79
#2018-08-15| 1666.53
#2018-08-16| 1672.65
#2018-08-17| 1669.01
#2018-08-20| 1671.08
#2018-08-21| 1697.07
#2018-08-22| 1699.19
#2018-08-23| 1692.54
#2018-08-24| 1709.86
#2018-08-27| 1726.45
#2018-08-28| 1735.18
#2018-08-29| 1740.36
#2018-08-30| 1719.29
#2018-08-31| 1733.31
#2018-09-03| .
#2018-09-04| 1734.58
#2018-09-05| 1717.41
#2018-09-06| 1676.45
#2018-09-07| 1668.87
#2018-09-10| 1664.71
#2018-09-11| 1664.30
#2018-09-12| 1646.79
#2018-09-13| 1659.65
#2018-09-14| 1672.98
#2018-09-17| 1647.39
#2018-09-18| 1658.51
#2018-09-19| 1663.89
#2018-09-20| 1686.74
#2018-09-21| 1683.85
#2018-09-24| 1681.77
#2018-09-25| 1656.83
#2018-09-26| 1636.74
#2018-09-27| 1636.07
#2018-09-28| 1651.03
#2018-10-01| 1631.42
#2018-10-02| 1629.71
#2018-10-03| 1628.83
#2018-10-04| 1604.36
#2018-10-05| 1570.65
#2018-10-08| 1549.23
#2018-10-09| 1540.95
#2018-10-10| 1481.23
#2018-10-11| 1467.97
#2018-10-12| 1493.61
#2018-10-15| 1494.72
#2018-10-16| 1543.09
#2018-10-17| 1550.65
#2018-10-18| 1516.82
#2018-10-19| 1496.69
#2018-10-22| 1506.42
#2018-10-23| 1497.48
#2018-10-24| 1428.20
#2018-10-25| 1470.93
#2018-10-26| 1451.23
#2018-10-29| 1452.54
#2018-10-30| 1496.47
#2018-10-31| 1524.96
#2018-11-01| 1590.81
#2018-11-02| 1581.60
#2018-11-05| 1563.23
#2018-11-06| 1577.43
#2018-11-07| 1599.56
#2018-11-08| 1587.73
#2018-11-09| 1549.16
#2018-11-12| 1492.32
#2018-11-13| 1499.47
#2018-11-14| 1498.30
#2018-11-15| 1539.84
#2018-11-16| 1543.70
#2018-11-19| 1488.39
#2018-11-20| 1475.16
#2018-11-21| 1494.94
#2018-11-22| .
#2018-11-23| 1498.57
#2018-11-26| 1523.47
#2018-11-27| 1512.10
#2018-11-28| 1562.43
#2018-11-29| 1539.68
#2018-11-30| 1553.23
#2018-12-03| 1582.95
#2018-12-04| 1519.70
#2018-12-05| .
#2018-12-06| 1510.20
#2018-12-07| 1459.17
#2018-12-10| 1463.88
#2018-12-11| 1465.75
#2018-12-12| 1491.00
#2018-12-13| 1478.12
#2018-12-14| 1457.88
#2018-12-17| 1435.07
#2018-12-18| 1455.84
#2018-12-19| 1409.71
#2018-12-20| 1394.91
#2018-12-21| 1357.48
#2018-12-24| 1324.48
#2018-12-25| .
#2018-12-26| 1396.20
#2018-12-27| 1407.47
#2018-12-28| 1414.56
#2018-12-31| 1428.26
#2019-01-01| .
#2019-01-02| 1438.58
#2019-01-03| 1368.72
#2019-01-04| 1425.88
#2019-01-07| 1450.98
#2019-01-08| 1458.83
#2019-01-09| 1491.65
#2019-01-10| 1503.56
#2019-01-11| 1516.93
#2019-01-14| 1488.54
#2019-01-15| 1503.22
#2019-01-16| 1499.41
#2019-01-17| 1501.67
#2019-01-18| 1527.14
#2019-01-21| .
#2019-01-22| 1491.27
#2019-01-23| 1494.10
#2019-01-24| 1549.33
#2019-01-25| 1588.68
#2019-01-28| 1585.54
#2019-01-29| 1567.28
#2019-01-30| 1565.03
#2019-01-31| 1565.45
#2019-02-01| 1589.59
#2019-02-04| 1604.58
#2019-02-05| 1610.75
#2019-02-06| 1643.92
#2019-02-07| 1608.33
#2019-02-08| 1613.33
#2019-02-11| 1627.99
#2019-02-12| 1655.67
#2019-02-13| 1663.91
#2019-02-14| 1673.38
#2019-02-15| 1686.08
#2019-02-18| .
#2019-02-19| 1685.53
#2019-02-20| 1696.25
#2019-02-21| 1695.22
#2019-02-22| 1718.24
#2019-02-25| 1728.08
#2019-02-26| 1721.54
#2019-02-27| 1707.16
#2019-02-28| 1693.27
#2019-03-01| 1704.49
#2019-03-04| 1697.02
#2019-03-05| 1681.64
#2019-03-06| 1652.82
#2019-03-07| 1630.17
#2019-03-08| 1633.20
#2019-03-11| 1668.15
#2019-03-12| 1650.58
#2019-03-13| 1654.84
#2019-03-14| 1652.51
#2019-03-15| 1682.22
#2019-03-18| 1676.13
#2019-03-19| 1677.01
#2019-03-20| 1656.61
#2019-03-21| 1709.08
#2019-03-22| 1656.84
#2019-03-25| 1642.17
#2019-03-26| 1655.93
#2019-03-27| 1640.33
#2019-03-28| 1648.21
#2019-03-29| 1676.55
#2019-04-01| 1726.33
#2019-04-02| 1736.65
#2019-04-03| 1773.46
#2019-04-04| 1770.45
#2019-04-05| 1785.90
#2019-04-08| 1796.75
#2019-04-09| 1784.85
#2019-04-10| 1806.45
#2019-04-11| 1802.50
#2019-04-12| 1827.63
#2019-04-15| 1819.40
#2019-04-16| 1842.55
#2019-04-17| 1834.56
#2019-04-18| 1831.43
#2019-04-19| .
#2019-04-22| 1828.39
#2019-04-23| 1845.31
#2019-04-24| 1866.40
#2019-04-25| 1838.81
#2019-04-26| 1830.55
#2019-04-29| 1837.38
#2019-04-30| 1835.76
#2019-05-01| 1814.30
#2019-05-02| 1826.89
#2019-05-03| 1838.68
#2019-05-06| 1808.13
#2019-05-07| 1772.73
#2019-05-08| 1767.34
#2019-05-09| 1727.81
#2019-05-10| 1723.22
#2019-05-13| 1634.19
#2019-05-14| 1657.90
#2019-05-15| 1670.40
#2019-05-16| 1652.32
#2019-05-17| 1610.11
#2019-05-20| 1567.02
#2019-05-21| 1591.71
#2019-05-22| 1554.94
#2019-05-23| 1529.20
#2019-05-24| 1538.80
#2019-05-27| .
#2019-05-28| 1520.36
#2019-05-29| 1534.71
#2019-05-30| 1545.48
#2019-05-31| 1512.31
#2019-06-03| 1546.79
#2019-06-04| 1597.63
#2019-06-05| 1601.41
#2019-06-06| 1626.66
#2019-06-07| 1635.94
#2019-06-10| 1668.35
#2019-06-11| 1666.08
#2019-06-12| 1642.44
#2019-06-13| 1654.79
#2019-06-14| 1613.41
#2019-06-17| 1613.83
#2019-06-18| 1661.16
#2019-06-19| 1657.39
#2019-06-20| 1675.01
#2019-06-21| 1654.51
#2019-06-24| 1648.14
#2019-06-25| 1623.21
#2019-06-26| 1652.82
#2019-06-27| 1670.42
#2019-06-28| 1671.83
#2019-07-01| 1709.28
#2019-07-02| 1689.52
#2019-07-03| 1689.90
#2019-07-04| .
#2019-07-05| 1690.47
#2019-07-08| 1659.68
#2019-07-09| 1670.83
#2019-07-10| 1671.51
#2019-07-11| 1668.39
#2019-07-12| 1695.83
#2019-07-15| 1700.15
#2019-07-16| 1693.42
#2019-07-17| 1690.00
#2019-07-18| 1703.16
#2019-07-19| 1693.43
#2019-07-22| 1705.16
#2019-07-23| 1733.31
#2019-07-24| 1803.74
#2019-07-25| 1784.08
#2019-07-26| 1804.04
#2019-07-29| 1807.75
#2019-07-30| 1805.13
#2019-07-31| 1770.33
#2019-08-01| 1738.80
#2019-08-02| 1691.27
#2019-08-05| 1620.61
#2019-08-06| 1634.04
#2019-08-07| 1630.80
#2019-08-08| 1677.36
#2019-08-09| 1643.07
#2019-08-12| 1623.81
#2019-08-13| 1658.84
#2019-08-14| 1605.58
#2019-08-15| 1590.68
#2019-08-16| 1629.69
#2019-08-19| 1650.37
#2019-08-20| 1638.31
#2019-08-21| 1644.11
#2019-08-22| 1648.19
#2019-08-23| 1591.56
#2019-08-26| 1589.52
#2019-08-27| 1565.60
#2019-08-28| 1578.03
#2019-08-29| 1625.33
#2019-08-30| 1623.19
#2019-09-02| .
#2019-09-03| 1599.54
#2019-09-04| 1630.50
#2019-09-05| 1678.28
#2019-09-06| 1692.63
#2019-09-09| 1710.56
#2019-09-10| 1731.21
#2019-09-11| 1764.42
#2019-09-12| 1769.36
#2019-09-13| 1764.53
#2019-09-16| 1773.99
#2019-09-17| 1754.97
#2019-09-18| 1754.57
#2019-09-19| 1747.31
#2019-09-20| 1736.85
#2019-09-23| 1752.65
#2019-09-24| 1723.76
#2019-09-25| 1762.92
#2019-09-26| 1748.60
#2019-09-27| 1719.16
#2019-09-30| 1733.16
#2019-10-01| 1688.52
#2019-10-02| 1655.43
#2019-10-03| 1675.50
#2019-10-04| 1701.54
#2019-10-07| 1688.59
#2019-10-08| 1638.42
#2019-10-09| 1661.45
#2019-10-10| 1678.62
#2019-10-11| 1709.91
#2019-10-14| 1708.83
#2019-10-15| 1735.70
#2019-10-16| 1727.83
#2019-10-17| 1744.03
#2019-10-18| 1730.99
#2019-10-21| 1752.86
#2019-10-22| 1744.61
#2019-10-23| 1749.83
#2019-10-24| 1771.84
#2019-10-25| 1788.59
#2019-10-28| 1821.24
#2019-10-29| 1803.82
#2019-10-30| 1803.73
#2019-10-31| 1793.53
#2019-11-01| 1840.97
#2019-11-04| 1869.16
#2019-11-05| 1881.29
#2019-11-06| 1871.71
#2019-11-07| 1872.72
#2019-11-08| 1904.72
#2019-11-11| 1901.13
#2019-11-12| 1904.95
#2019-11-13| 1908.88
#2019-11-14| 1901.59
#2019-11-15| 1926.64
#2019-11-18| 1913.37
#2019-11-19| 1908.32
#2019-11-20| 1883.40
#2019-11-21| 1860.82
#2019-11-22| 1859.38
#2019-11-25| 1901.96
#2019-11-26| 1900.30
#2019-11-27| 1907.88
#2019-11-28| 1907.88
#2019-11-29| 1895.45
#2019-12-02| 1877.81
#2019-12-03| 1855.95
#2019-12-04| 1877.81
#2019-12-05| 1874.92
#2019-12-06| 1891.75
#2019-12-09| 1876.90
#2019-12-10| 1883.94
#2019-12-11| 1919.83
#2019-12-12| 1975.74
#2019-12-13| 1961.20
#2019-12-16| 1978.89
#2019-12-17| 1986.70
#2019-12-18| 1989.33
#2019-12-19| 2009.73
#2019-12-20| 2014.34
#2019-12-23| 2015.13
#2019-12-24| 2015.71
#2019-12-25| .
#2019-12-26| 2022.56
#2019-12-27| 2013.26
#2019-12-30| 2008.70
#2019-12-31| 2007.83
#2020-01-01| .
#2020-01-02| 2035.66
#2020-01-03| 2002.50
#2020-01-06| 1983.06
#2020-01-07| 1997.81
#2020-01-08| 2004.10
#2020-01-09| 2011.55
#2020-01-10| 2012.85
#2020-01-13| 2045.29
#2020-01-14| 2050.23
#2020-01-15| 2029.64
#2020-01-16| 2060.52
#2020-01-17| 2054.46
#2020-01-20| .
#2020-01-21| 2055.57
#2020-01-22| 2062.68
#2020-01-23| 2087.90
#2020-01-24| 2053.21
#2020-01-27| 1993.79
#2020-01-28| 2015.72
#2020-01-29| 1978.76
#2020-01-30| 1968.07
#2020-01-31| 1908.27
#2020-02-03| 1913.20
#2020-02-04| 1970.15
#2020-02-05| 2002.42
#2020-02-06| 1989.55
#2020-02-07| 1947.09
#2020-02-10| 1973.09
#2020-02-11| 2006.52
#2020-02-12| 2027.35
#2020-02-13| 2022.63
#2020-02-14| 1991.41
#2020-02-17| .
#2020-02-18| 1951.39
#2020-02-19| 1971.84
#2020-02-20| 1968.46
#2020-02-21| 1920.94
#2020-02-24| 1856.98
#2020-02-25| 1810.64
#2020-02-26| 1801.12
#2020-02-27| 1739.29
#2020-02-28| 1763.55
#2020-03-02| 1806.53
#2020-03-03| 1764.72
#2020-03-04| 1836.23
#2020-03-05| 1792.01
#2020-03-06| 1747.09
#2020-03-09| 1602.61
#2020-03-10| 1708.09
#2020-03-11| 1593.35
#2020-03-12| 1425.67
#2020-03-13| 1557.17
#2020-03-16| 1337.81
#2020-03-17| 1441.49
#2020-03-18| 1291.67
#2020-03-19| 1362.47
#2020-03-20| 1316.80
#2020-03-23| 1327.26
#2020-03-24| 1494.92
#2020-03-25| 1501.32
#2020-03-26| 1603.85
#2020-03-27| 1514.39
#2020-03-30| 1546.84
#2020-03-31| 1518.48
#2020-04-01| 1439.08
#2020-04-02| 1466.33
#2020-04-03| 1431.81
#2020-04-06| 1590.61
#2020-04-07| 1592.81
#2020-04-08| 1659.30
#2020-04-09| 1652.89
#2020-04-10| 1652.89
#2020-04-13| 1643.30
#2020-04-14| 1703.22
#2020-04-15| 1624.59
#2020-04-16| 1652.42
#2020-04-17| 1676.78
#2020-04-20| 1657.97
#2020-04-21| 1589.81
#2020-04-22| 1656.70
#2020-04-23| 1655.64
#2020-04-24| 1702.70
#2020-04-27| 1753.54
#2020-04-28| 1769.03
#2020-04-29| 1868.83
#2020-04-30| 1788.09
#2020-05-01| 1703.26
#2020-05-04| 1705.74
#2020-05-05| 1740.72
#2020-05-06| 1754.21
#2020-05-07| 1793.68
#2020-05-08| 1870.88
#2020-05-11| 1836.85
#2020-05-12| 1780.01
#2020-05-13| 1725.81
#2020-05-14| 1743.41
#2020-05-15| 1712.75
#2020-05-18| 1812.19
#2020-05-19| 1811.50
#2020-05-20| 1876.22
#2020-05-21| 1828.89
#2020-05-22| 1840.07
#2020-05-25| 1840.07
#2020-05-26| 1892.21
#2020-05-27| 1937.07
#2020-05-28| 1872.64
#2020-05-29| 1909.59
#2020-06-01| 1911.94
#2020-06-02| 1943.33
#2020-06-03| 2007.99
#2020-06-04| 2000.55
#2020-06-05| 2059.68
#2020-06-08| 2071.12
#2020-06-09| 2046.02
#2020-06-10| 2033.62
#2020-06-11| 1885.15
#2020-06-12| 1925.17
#2020-06-15| 1954.59
#2020-06-16| 1999.23
#2020-06-17| 1989.93
#2020-06-18| 1974.53
#2020-06-19| 1976.54
#2020-06-22| 1979.52
#2020-06-23| 1983.39
#2020-06-24| 1927.94
#2020-06-25| 1955.36
#2020-06-26| 1945.43
#2020-06-29| 1971.19
#2020-06-30| 2010.08
#2020-07-01| 1972.31
#2020-07-02| 1995.90
#2020-07-03| .
#2020-07-06| 2050.71
#2020-07-07| 2007.81
#2020-07-08| 2026.34
#2020-07-09| 2054.53
#2020-07-10| 2039.39
#2020-07-13| 2006.74
#2020-07-14| 2038.92
#2020-07-15| 2066.23
#2020-07-16| 2056.72
#2020-07-17| 2081.95
#2020-07-20| 2120.00
#2020-07-21| 2121.95
#2020-07-22| 2132.81
#2020-07-23| 2132.84
#2020-07-24| 2092.25
#2020-07-27| 2155.75
#2020-07-28| 2101.88
#2020-07-29| 2152.54
#2020-07-30| 2181.80
#2020-07-31| 2186.12
#2020-08-03| 2223.65
#2020-08-04| 2230.58
#2020-08-05| 2235.50
#2020-08-06| 2239.88
#2020-08-07| 2214.17
#2020-08-10| 2211.62
#2020-08-11| 2202.44
#2020-08-12| 2238.19
#2020-08-13| 2218.98
#2020-08-14| 2203.27
#2020-08-17| 2212.91
#2020-08-18| 2184.44
#2020-08-19| 2174.71
#2020-08-20| 2142.07
#2020-08-21| 2140.38
#2020-08-24| 2156.87
#2020-08-25| 2159.37
#2020-08-26| 2153.06
#2020-08-27| 2109.25
#2020-08-28| 2143.42
#2020-08-31| 2138.85
#2020-09-01| 2158.65
#2020-09-02| 2218.94
#2020-09-03| 2050.68
#2020-09-04| 2027.69
#2020-09-07| .
#2020-09-08| 1938.72
#2020-09-09| 1988.03
#2020-09-10| 1951.67
#2020-09-11| 1954.09
#2020-09-14| 1999.71
#2020-09-15| 2025.59
#2020-09-16| 2017.13
#2020-09-17| 2014.16
#2020-09-18| 1988.00
#2020-09-21| 1955.62
#2020-09-22| 1986.29
#2020-09-23| 1956.94
#2020-09-24| 1972.14
#2020-09-25| 1999.22
#2020-09-28| 2053.12
#2020-09-29| 2070.38
#2020-09-30| 2064.66
#2020-10-01| 2096.15
#2020-10-02| 2061.56
#2020-10-05| 2120.75
#2020-10-06| 2125.78
#2020-10-07| 2178.98
#2020-10-08| 2230.44
#2020-10-09| 2254.89
#2020-10-12| 2265.94
#2020-10-13| 2261.71
#2020-10-14| 2246.72
#2020-10-15| 2258.83
#2020-10-16| 2245.40
#2020-10-19| 2266.05
#2020-10-20| 2267.33
#2020-10-21| 2245.79
#2020-10-22| 2272.68
#2020-10-23| 2268.88
#2020-10-26| 2211.12
#2020-10-27| 2200.13
#2020-10-28| 2126.84
#2020-10-29| 2189.92
#2020-10-30| 2174.90
#2020-11-02| 2185.24
#2020-11-03| 2236.59
#2020-11-04| 2278.97
#2020-11-05| 2371.01
#2020-11-06| 2401.73
#2020-11-09| 2402.37
#2020-11-10| 2376.79
#2020-11-11| 2421.06
#2020-11-12| 2359.39
#2020-11-13| 2402.98
#2020-11-16| 2452.86
#2020-11-17| 2443.14
#2020-11-18| 2427.14
#2020-11-19| 2473.62
#2020-11-20| 2471.18
#2020-11-23| 2533.06
#2020-11-24| 2558.99
#2020-11-25| 2534.30
#2020-11-26| 2534.30
#2020-11-27| 2572.66
#2020-11-30| 2574.61
#2020-12-01| 2609.56
#2020-12-02| 2627.54
#2020-12-03| 2639.15
#2020-12-04| 2714.82
#2020-12-07| 2725.79
#2020-12-08| 2758.24
#2020-12-09| 2678.43
#2020-12-10| 2687.39
#2020-12-11| 2682.68
#2020-12-14| 2705.67
#2020-12-15| 2771.40
#2020-12-16| 2756.24
#2020-12-17| 2797.80
#2020-12-18| 2792.96
#2020-12-21| 2786.70
#2020-12-22| 2793.80
#2020-12-23| 2790.04
#2020-12-24| 2797.78
#2020-12-25| 2797.78
#2020-12-28| 2798.30
#2020-12-29| 2741.81
#2020-12-30| 2793.88
#2020-12-31| 2831.41
#2021-01-01| 2831.41
#2021-01-04| 2792.74
#2021-01-05| 2834.16
#2021-01-06| 2853.73
#2021-01-07| 2936.53
#2021-01-08| 2922.04
#2021-01-11| 2947.06
#2021-01-12| 2966.22
#2021-01-13| 2957.28
#2021-01-14| 3015.84
#2021-01-15| 2988.60
#2021-01-18| 2988.60
#2021-01-19| 3076.93
#2021-01-20| 3067.01
#2021-01-21| 3094.96
#2021-01-22| 3043.64
#2021-01-25| 3018.52
#2021-01-26| 2985.47
#2021-01-27| 2922.17
#2021-01-28| 2934.97
#2021-01-29| 2890.95
#2021-02-01| 2994.06
#2021-02-02| 3007.32
#2021-02-03| 2971.93
#2021-02-04| 3025.56
#2021-02-05| 3025.17
#2021-02-08| 3100.87
#2021-02-09| 3112.46
#2021-02-10| 3095.69
#2021-02-11| 3189.30
#2021-02-12| 3209.65
#2021-02-15| 3209.65
#2021-02-16| 3226.39
#2021-02-17| 3164.39
#2021-02-18| 3131.31
#2021-02-19| 3222.65
#2021-02-22| 3136.27
#2021-02-23| 3111.41
#2021-02-24| 3212.46
#2021-02-25| 3018.56
#2021-02-26| 3095.60
#2021-03-01| 3213.29
#2021-03-02| 3099.33
#2021-03-03| 3050.78
#2021-03-04| 2863.64
#2021-03-05| 2937.67
#2021-03-08| 2850.97
#2021-03-09| 2982.03
#2021-03-10| 2958.69
#2021-03-11| 3083.29
#2021-03-12| 3055.68
#2021-03-15| 3108.86
#2021-03-16| 3135.90
#2021-03-17| 3194.48
#2021-03-18| 3053.85
#2021-03-19| 3094.07
#2021-03-22| 3123.47
#2021-03-23| 2991.92
#2021-03-24| 2970.73
#2021-03-25| 3000.75
#2021-03-26| 3146.14
#2021-03-29| 3044.75
#2021-03-30| 3075.76
#2021-03-31| 3161.47
#2021-04-01| 3285.19
#2021-04-02| 3285.19
#2021-04-05| 3345.01
#2021-04-06| 3335.93
#2021-04-07| 3294.18
#2021-04-08| 3339.56
#2021-04-09| 3323.35
#2021-04-12| 3308.93
#2021-04-13| 3288.08
#2021-04-14| 3297.03
#2021-04-15| 3338.66
#2021-04-16| 3355.16
#2021-04-19| 3283.33
#2021-04-20| 3195.31
#2021-04-21| 3272.89
#2021-04-22| 3243.05
#2021-04-23| 3338.13
#2021-04-26| 3400.29
#2021-04-27| 3370.55
#2021-04-28| 3330.95
#2021-04-29| 3284.70
#2021-04-30| 3166.64
#2021-05-03| 3114.97
#2021-05-04| 3042.68
#2021-05-05| 3068.49
#2021-05-06| 3076.77
#2021-05-07| 3149.11
#2021-05-10| 3017.18
#2021-05-11| 3020.52
#2021-05-12| 2885.62
#2021-05-13| 2945.67
#2021-05-14| 3034.77
#2021-05-17| 3022.58
#2021-05-18| 3009.73
#2021-05-19| 3061.56
#2021-05-20| 3118.46
#2021-05-21| 3114.86
#2021-05-24| 3176.18
#2021-05-25| 3163.15
#2021-05-26| 3192.25
#2021-05-27| 3215.44
#2021-05-28| 3216.97
#2021-05-31| 3216.97
#2021-06-01| 3197.34
#2021-06-02| 3205.37
#2021-06-03| 3156.29
#2021-06-04| 3226.02
#2021-06-07| 3205.89
#2021-06-08| 3212.23
#2021-06-09| 3193.72
#2021-06-10| 3231.05
#2021-06-11| 3238.38
#2021-06-14| 3272.52
#2021-06-15| 3241.10
#2021-06-16| 3214.75
#2021-06-17| 3218.86
#2021-06-18| 3123.52
#2021-06-21| 3167.35
#2021-06-22| 3188.67
#2021-06-23| 3199.25
#2021-06-24| 3259.01
#2021-06-25| 3257.33
#2021-06-28| 3312.06
#2021-06-29| 3335.13
#2021-06-30| 3301.51
#2021-07-01| 3272.42
#2021-07-02| 3279.20
#2021-07-05| 3279.20
#2021-07-06| 3264.43
#2021-07-07| 3222.82
#2021-07-08| 3180.62
#2021-07-09| 3246.38
#2021-07-12| 3255.95
#2021-07-13| 3217.91
#2021-07-14| 3196.87
#2021-07-15| 3136.01
#2021-07-16| 3075.67
#2021-07-19| 3058.23
#2021-07-20| 3143.54
#2021-07-21| 3232.88
#2021-07-22| 3185.10
#2021-07-23| 3219.74
#2021-07-26| 3199.59
#2021-07-27| 3134.72
#2021-07-28| 3206.92
#2021-07-29| 3264.83
#2021-07-30| 3309.64
#2021-08-02| 3352.24
#2021-08-03| 3347.74
#2021-08-04| 3365.79
#2021-08-05| 3368.10
#2021-08-06| 3340.54
#2021-08-09| 3333.34
#2021-08-10| 3300.29
#2021-08-11| 3288.70
#2021-08-12| 3251.80
#2021-08-13| 3247.36
#2021-08-16| 3228.61
#2021-08-17| 3171.62
#2021-08-18| 3141.82
#2021-08-19| 3137.48
#2021-08-20| 3175.88
#2021-08-23| 3228.19
#2021-08-24| 3258.85
#2021-08-25| 3280.07
#2021-08-26| 3307.66
#2021-08-27| 3389.74
#2021-08-30| 3409.30
#2021-08-31| 3383.46
#2021-09-01| 3382.12
#2021-09-02| 3421.97
#2021-09-03| 3427.94
#2021-09-06| 3427.94
#2021-09-07| 3416.74
#2021-09-08| 3360.33
#2021-09-09| 3376.36
#2021-09-10| 3394.33
#2021-09-13| 3422.93
#2021-09-14| 3425.57
#2021-09-15| 3458.60
#2021-09-16| 3486.28
#2021-09-17| 3423.65
#2021-09-20| 3368.10
#2021-09-21| 3363.63
#2021-09-22| 3432.89
#2021-09-23| 3478.82
#2021-09-24| 3472.96
#2021-09-27| 3470.49
#2021-09-28| 3361.22
#2021-09-29| 3320.36
#2021-09-30| 3305.79
#2021-10-01| 3336.44
#2021-10-04| 3251.37
#2021-10-05| 3289.36
#2021-10-06| 3268.43
#2021-10-07| 3327.19
#2021-10-08| 3297.28
#2021-10-11| 3273.95
#2021-10-12| 3236.61
#2021-10-13| 3239.08
#2021-10-14| 3338.56
#2021-10-15| 3349.69
#2021-10-18| 3355.60
#2021-10-19| 3388.37
#2021-10-20| 3387.28
#2021-10-21| 3435.64
#2021-10-22| 3425.03
#2021-10-25| 3438.92
#2021-10-26| 3399.13
#2021-10-27| 3388.39
#2021-10-28| 3532.38
#2021-10-29| 3553.89
#2021-11-01| 3701.07
#2021-11-02| 3738.63
#2021-11-03| 3779.87
#2021-11-04| 3828.25
#2021-11-05| 3843.90
#2021-11-08| 3861.69
#2021-11-09| 3837.89
#2021-11-10| 3784.79
#2021-11-11| 3839.40
#2021-11-12| 3849.99
#2021-11-15| 3861.16
#2021-11-16| 3934.31
#2021-11-17| 3890.84
#2021-11-18| 3902.61
#2021-11-19| 3889.70
#2021-11-22| 3831.10
#2021-11-23| 3800.80
#2021-11-24| 3855.11
#2021-11-25| 3855.11
#2021-11-26| 3743.78
#2021-11-29| 3853.41
#2021-11-30| 3739.64
#2021-12-01| 3724.04
#2021-12-02| 3779.29
#2021-12-03| 3748.01
#2021-12-06| 3735.34
#2021-12-07| 3897.35
#2021-12-08| 3897.81
#2021-12-09| 3803.76
#2021-12-10| 3821.23
#2021-12-13| 3733.19
#2021-12-14| 3712.91
#2021-12-15| 3798.47
#2021-12-16| 3642.71
#2021-12-17| 3672.16
#2021-12-20| 3613.94
#2021-12-21| 3743.34
#2021-12-22| 3776.89
#2021-12-23| 3833.07
#2021-12-24| 3833.07
#2021-12-27| 3944.51
#2021-12-28| 3903.34
#2021-12-29| 3926.71
#2021-12-30| 3885.89
#2021-12-31| 3894.17
#2022-01-03| 3946.70
#2022-01-04| 3954.07
#2022-01-05| 3791.76
#2022-01-06| 3802.82
#2022-01-07| 3694.36
#2022-01-10| 3702.45
#2022-01-11| 3752.31
#2022-01-12| 3750.44
#2022-01-13| 3674.08
#2022-01-14| 3700.80
#2022-01-17| 3700.80
#2022-01-18| 3554.99
#2022-01-19| 3448.90
#2022-01-20| 3354.48
#2022-01-21| 3276.01
#2022-01-24| 3346.90
#2022-01-25| 3221.01
#2022-01-26| 3240.68
#2022-01-27| 3144.68
#2022-01-28| 3207.44
#2022-01-31| 3393.96
#2022-02-01| 3439.67
#2022-02-02| 3492.81
#2022-02-03| 3349.10
#2022-02-04| 3393.52
#2022-02-07| 3431.03
#2022-02-08| 3528.26
#2022-02-09| 3626.17
#2022-02-10| 3530.26
#2022-02-11| 3396.45
#2022-02-14| 3396.17
#2022-02-15| 3561.52
#2022-02-16| 3602.89
#2022-02-17| 3492.11
#2022-02-18| 3450.21
#2022-02-21| 3450.21
#2022-02-22| 3365.78
#2022-02-23| 3249.59
#2022-02-24| 3373.62
#2022-02-25| 3439.78
#2022-02-28| 3396.32
#2022-03-01| 3281.36
#2022-03-02| 3393.71
#2022-03-03| 3344.11
#2022-03-04| 3225.89
#2022-03-07| 3102.67
#2022-03-08| 3179.92
#2022-03-09| 3303.94
#2022-03-10| 3280.01
#2022-03-11| 3239.09
#2022-03-14| 3132.56
#2022-03-15| 3253.15
#2022-03-16| 3425.59
#2022-03-17| 3484.69
#2022-03-18| 3555.74
#2022-03-21| 3511.92
#2022-03-22| 3535.99
#2022-03-23| 3452.29
#2022-03-24| 3567.47
#2022-03-25| 3577.31
#2022-03-28| 3579.53
#2022-03-29| 3669.98
#2022-03-30| 3538.86
#2022-03-31| 3474.24
#2022-04-01| 3417.16
#2022-04-04| 3451.58
#2022-04-05| 3280.67
#2022-04-06| 3202.50
#2022-04-07| 3198.16
#2022-04-08| 3133.30
#2022-04-11| 3083.24
#2022-04-12| 3095.06
#2022-04-13| 3171.05
#2022-04-14| 3092.78
#2022-04-15| 3092.78
#2022-04-18| 3142.82
#2022-04-19| 3222.23
#2022-04-20| 3219.46
#2022-04-21| 3148.46
#2022-04-22| 3071.97
#2022-04-25| 3143.37
#2022-04-26| 3012.08
#2022-04-27| 3008.79
#2022-04-28| 3153.31
#2022-04-29| 3055.34
#2022-05-02| 3137.96
#2022-05-03| 3236.84
#2022-05-04| 3355.24
#2022-05-05| 3170.90
#2022-05-06| 3121.67
#2022-05-09| 2945.19
#2022-05-10| 2981.44
#2022-05-11| 2877.10
#2022-05-12| 2908.59
#2022-05-13| 3070.67
#2022-05-16| 3005.66
#2022-05-17| 3138.06
#2022-05-18| 2994.90
#2022-05-19| 2980.30
#2022-05-20| 2969.72
#2022-05-23| 2982.21
#2022-05-24| 2869.43
#2022-05-25| 2924.03
#2022-05-26| 3037.79
#2022-05-27| 3175.36
#2022-05-30| 3175.36
#2022-05-31| 3144.66
#2022-06-01| 3105.84
#2022-06-02| 3242.26
#2022-06-03| 3151.09
#2022-06-06| 3168.96
#2022-06-07| 3215.13
#2022-06-08| 3132.95
#2022-06-09| 3043.25
#2022-06-10| 2943.09
#2022-06-13| 2761.51
#2022-06-14| 2785.40
#2022-06-15| 2840.64
#2022-06-16| 2638.64
#2022-06-17| 2675.44
#2022-06-20| 2675.44
#2022-06-21| 2739.83
#2022-06-22| 2709.78
#2022-06-23| 2723.15
#2022-06-24| 2857.24
#2022-06-27| 2872.88
#2022-06-28| 2781.63
#2022-06-29| 2702.41
#2022-06-30| 2669.51
#2022-07-01| 2591.46
#2022-07-04| 2591.46
#2022-07-05| 2616.86
#2022-07-06| 2622.87
#2022-07-07| 2710.39
#2022-07-08| 2719.87
#2022-07-11| 2668.67
#2022-07-12| 2675.56
#2022-07-13| 2685.27
#2022-07-14| 2703.13
#2022-07-15| 2771.19
#2022-07-18| 2744.63
#2022-07-19| 2867.65
#2022-07-20| 2953.43
#2022-07-21| 3004.00
#2022-07-22| 2913.99
#2022-07-25| 2898.30
#2022-07-26| 2864.75
#2022-07-27| 2978.17
#2022-07-28| 3022.42
#2022-07-29| 3067.94
#2022-08-01| 3065.92
#2022-08-02| 3084.10
#2022-08-03| 3161.47
#2022-08-04| 3173.18
#2022-08-05| 3145.43
#2022-08-08| 3129.02
#2022-08-09| 2982.09
#2022-08-10| 3115.22
#2022-08-11| 3099.15
#2022-08-12| 3184.45
#2022-08-15| 3182.87
#2022-08-16| 3165.25
#2022-08-17| 3104.47
#2022-08-18| 3207.91
#2022-08-19| 3116.89
#2022-08-22| 3012.92
#2022-08-23| 3032.72
#2022-08-24| 3039.68
#2022-08-25| 3139.71
#2022-08-26| 2977.64
#2022-08-29| 2920.37
#2022-08-30| 2879.33
#2022-08-31| 2825.95
#2022-09-01| 2747.33
#2022-09-02| 2730.76
#2022-09-05| 2730.76
#2022-09-06| 2707.40
#2022-09-07| 2761.45
#2022-09-08| 2809.95
#2022-09-09| 2885.90
#2022-09-12| 2893.10
#2022-09-13| 2737.37
#2022-09-14| 2746.15
#2022-09-15| 2708.56
#2022-09-16| 2700.25
#2022-09-19| 2707.04
#2022-09-20| 2661.77
#2022-09-21| 2646.10
#2022-09-22| 2572.43
#2022-09-23| 2545.49
#2022-09-26| 2498.34
#2022-09-27| 2524.17
#2022-09-28| 2563.21
#2022-09-29| 2498.11
#2022-09-30| 2449.18
#2022-10-03| 2534.08
#2022-10-04| 2648.22
#2022-10-05| 2663.77
#2022-10-06| 2647.64
#2022-10-07| 2530.76
#2022-10-10| 2474.30
#2022-10-11| 2420.82
#2022-10-12| 2388.80
#2022-10-13| 2464.45
#2022-10-14| 2372.86
#2022-10-17| 2430.10
#2022-10-18| 2443.92
#2022-10-19| 2432.93
#2022-10-20| 2428.18
#2022-10-21| 2513.37
#2022-10-24| 2516.62
#2022-10-25| 2577.67
#2022-10-26| 2558.43
#2022-10-27| 2501.81
#2022-10-28| 2564.74
#2022-10-31| 2508.69
#2022-11-01| 2547.99
#2022-11-02| 2415.74
#2022-11-03| 2379.46
#2022-11-04| 2462.26
#2022-11-07| 2498.25
#2022-11-08| 2526.38
#2022-11-09| 2454.36
#2022-11-10| 2667.69
#2022-11-11| 2749.36
#2022-11-14| 2719.82
#2022-11-15| 2810.56
#2022-11-16| 2691.00
#2022-11-17| 2707.93
#2022-11-18| 2727.15
#2022-11-21| 2676.78
#2022-11-22| 2726.29
#2022-11-23| 2761.38
#2022-11-24| 2761.38
#2022-11-25| 2741.61
#2022-11-28| 2661.79
#2022-11-29| 2646.50
#2022-11-30| 2746.35
#2022-12-01| 2735.91
#2022-12-02| 2714.05
#2022-12-05| 2682.74
#2022-12-06| 2622.32
#2022-12-07| 2623.50
#2022-12-08| 2701.63
#2022-12-09| 2674.61
#2022-12-12| 2719.51
#2022-12-13| 2760.16
#2022-12-14| 2729.17
#2022-12-15| 2603.48
#2022-12-16| 2578.11
#2022-12-19| 2527.68
#2022-12-20| 2529.93
#2022-12-21| 2571.33
#2022-12-22| 2507.88
#2022-12-23| 2508.02
#2022-12-26| 2508.02
#2022-12-27| 2494.75
#2022-12-28| 2444.71
#2022-12-29| 2533.86
#2022-12-30| 2529.80
#2023-01-02| 2529.80
#2023-01-03| 2518.18
#2023-01-04| 2569.74
#2023-01-05| 2561.23
#2023-01-06| 2661.13
#2023-01-09| 2714.18
#2023-01-10| 2760.11
#2023-01-11| 2813.16
#2023-01-12| 2828.16
#2023-01-13| 2858.04
#2023-01-16| 2858.04
#2023-01-17| 2875.83
#2023-01-18| 2872.53
#2023-01-19| 2820.36
#2023-01-20| 2885.67
#2023-01-23| 3014.96
#2023-01-24| 2976.12
#2023-01-25| 2985.80
#2023-01-26| 3034.57
#2023-01-27| 3029.52
#2023-01-30| 2961.32
#2023-01-31| 3012.48
#2023-02-01| 3116.54
#2023-02-02| 3184.13
#2023-02-03| 3127.51
#2023-02-06| 3068.44
#2023-02-07| 3170.28
#2023-02-08| 3118.08
#2023-02-09| 3106.96
#2023-02-10| 3088.83
#2023-02-13| 3121.41
#2023-02-14| 3161.82
#2023-02-15| 3182.57
#2023-02-16| 3138.85
#2023-02-17| 3092.07
#2023-02-20| 3092.07
#2023-02-21| 2982.56
#2023-02-22| 2977.07
#2023-02-23| 3022.77
#2023-02-24| 2974.00
#2023-02-27| 2970.41
#2023-02-28| 2979.70
#2023-03-01| 2989.80
#2023-03-02| 2979.61
#2023-03-03| 3017.30
#2023-03-06| 2972.45
#2023-03-07| 2938.28
#2023-03-08| 2987.10
#2023-03-09| 2926.46
#2023-03-10| 2856.63
#2023-03-13| 2835.35
#2023-03-14| 2888.58
#2023-03-15| 2826.66
#2023-03-16| 2896.99
#2023-03-17| 2862.15
#2023-03-20| 2906.61
#2023-03-21| 2936.32
#2023-03-22| 2876.34
#2023-03-23| 2924.05
#2023-03-24| 2891.20
#2023-03-27| 2887.40
#2023-03-28| 2855.42
#2023-03-29| 2950.76
#2023-03-30| 2979.49
#2023-03-31| 3018.54
#2023-04-03| 2988.89
#2023-04-04| 2910.22
#2023-04-05| 2867.20
#2023-04-06| 2838.09
#2023-04-07| 2838.09
#2023-04-10| 2898.01
#2023-04-11| 2896.63
#2023-04-12| 2856.09
#2023-04-13| 2869.13
#2023-04-14| 2848.81
#2023-04-17| 2854.63
#2023-04-18| 2858.13
#2023-04-19| 2807.85
#2023-04-20| 2771.10
#2023-04-21| 2745.94
#2023-04-24| 2737.73
#2023-04-25| 2643.42
#2023-04-26| 2661.54
#2023-04-27| 2643.13
#2023-04-28| 2681.68
#2023-05-01| 2695.51
#2023-05-02| 2672.44
#2023-05-03| 2657.92
#2023-05-04| 2613.44
#2023-05-05| 2667.26
#2023-05-08| 2675.59
#2023-05-09| 2642.04
#2023-05-10| 2648.78
#2023-05-11| 2656.72
#2023-05-12| 2653.00
#2023-05-15| 2728.45
#2023-05-16| 2706.54
#2023-05-17| 2762.86
#2023-05-18| 2829.95
#2023-05-19| 2808.61
#2023-05-22| 2843.05
#2023-05-23| 2807.45
#2023-05-24| 2764.33
#2023-05-25| 2836.09
#2023-05-26| 2974.95
#2023-05-29| 2974.95
#2023-05-30| 2975.97
#2023-05-31| 2906.62
#2023-06-01| 2983.12
#2023-06-02| 2998.50
#2023-06-05| 2945.41
#2023-06-06| 2976.95
#2023-06-07| 3014.84
#2023-06-08| 3018.62
#2023-06-09| 3012.98
#2023-06-12| 3095.25
#2023-06-13| 3155.88
#2023-06-14| 3180.59
#2023-06-15| 3182.27
#2023-06-16| 3173.78
#2023-06-19| 3173.78
#2023-06-20| 3148.91
#2023-06-21| 3080.74
#2023-06-22| 3098.81
#2023-06-23| 3047.24
#2023-06-26| 3066.55
#2023-06-27| 3152.87
#2023-06-28| 3130.59
#2023-06-29| 3175.82
#2023-06-30| 3216.84
#2023-07-03| 3226.72
#2023-07-04| 3226.72
#2023-07-05| 3170.92
#2023-07-06| 3145.71
#2023-07-07| 3169.92
#2023-07-10| 3236.87
#2023-07-11| 3244.65
#2023-07-12| 3265.23
#2023-07-13| 3332.85
#2023-07-14| 3268.92
#2023-07-17| 3316.57
#2023-07-18| 3318.18
#2023-07-19| 3299.35
#2023-07-20| 3212.80
#2023-07-21| 3223.55
#2023-07-24| 3218.50
#2023-07-25| 3252.25
#2023-07-26| 3222.55
#2023-07-27| 3245.20
#2023-07-28| 3274.25
#2023-07-31| 3298.08
#2023-08-01| 3278.60
#2023-08-02| 3259.53
#2023-08-03| 3259.98
#2023-08-04| 3273.80
#2023-08-07| 3305.49
#2023-08-08| 3267.41
#2023-08-09| 3222.43
#2023-08-10| 3206.13
#2023-08-11| 3160.81
#2023-08-14| 3212.41
#2023-08-15| 3155.45
#2023-08-16| 3082.16
#2023-08-17| 3060.93
#2023-08-18| 3072.60
#2023-08-21| 3126.60
#2023-08-22| 3127.98
#2023-08-23| 3182.58
#2023-08-24| 3099.98
#2023-08-25| 3123.70
#2023-08-28| 3186.58
#2023-08-29| 3245.36
#2023-08-30| 3259.64
#2023-08-31| 3297.16
#2023-09-01| 3333.85
#2023-09-04| 3333.85
#2023-09-05| 3295.00
#2023-09-06| 3262.98
#2023-09-07| 3138.96
#2023-09-08| 3137.85
#2023-09-11| 3112.90
#2023-09-12| 3079.63
#2023-09-13| 3081.25
#2023-09-14| 3122.01
#2023-09-15| 3074.92
#2023-09-18| 3074.95
#2023-09-19| 3074.66
#2023-09-20| 3052.58
#2023-09-21| 3004.21
#2023-09-22| 3032.82
#2023-09-25| 3052.46
#2023-09-26| 2994.18
#2023-09-27| 3022.58
#2023-09-28| 3107.59
#2023-09-29| 3120.75
#2023-10-02| 3128.26
#2023-10-03| 3059.38
#2023-10-04| 3095.04
#2023-10-05| 3080.20
#2023-10-06| 3121.72
#2023-10-09| 3125.04
#2023-10-10| 3170.92
#2023-10-11| 3207.84
#2023-10-12| 3172.48
#2023-10-13| 3092.50
#2023-10-16| 3134.45
#2023-10-17| 3135.91
#2023-10-18| 3069.11
#2023-10-19| 2997.19
#2023-10-20| 2945.04
#2023-10-23| 2920.19
#2023-10-24| 2972.59
#2023-10-25| 2880.05
#2023-10-26| 2820.28
#2023-10-27| 2845.45
#2023-10-30| 2833.76
#2023-10-31| 2851.38
#2023-11-01| 2891.80
#2023-11-02| 2920.12
#2023-11-03| 2994.00
#2023-11-06| 2985.39
#2023-11-07| 2982.89
#2023-11-08| 2996.58
#2023-11-09| 2970.11
#2023-11-10| 3065.52
#2023-11-13| 3045.21
#2023-11-14| 3173.74
#2023-11-15| 3192.79
#2023-11-16| 3156.31
#2023-11-17| 3180.99
#2023-11-20| 3230.17
#2023-11-21| 3165.55
#2023-11-22| 3191.22
#2023-11-23| 3191.22
#2023-11-24| 3187.74
#2023-11-27| 3192.61
#2023-11-28| 3176.42
#2023-11-29| 3225.46
#2023-11-30| 3215.52
#2023-12-01| 3240.95
#2023-12-04| 3218.09
#2023-12-05| 3185.12
#2023-12-06| 3162.56
#2023-12-07| 3210.97
#2023-12-08| 3260.27
#2023-12-11| 3317.50
#2023-12-12| 3331.19
#2023-12-13| 3380.77
#2023-12-14| 3518.96
#2023-12-15| 3499.51
#2023-12-18| 3515.55
#2023-12-19| 3533.04
#2023-12-20| 3437.55
#2023-12-21| 3532.05
#2023-12-22| 3533.52
#2023-12-25| 3533.52
#2023-12-26| 3571.92
#2023-12-27| 3563.11
#2023-12-28| 3559.37
#2023-12-29| 3512.71
#2024-01-01| 3512.71
#2024-01-02| 3418.37
#2024-01-03| 3365.57
#2024-01-04| 3340.33
#2024-01-05| 3345.57
#2024-01-08| 3437.89
#2024-01-09| 3432.53
#2024-01-10| 3431.25
#2024-01-11| 3435.85
#2024-01-12| 3416.86
#2024-01-15| 3416.86
#2024-01-16| 3433.39
#2024-01-17| 3385.94
#2024-01-18| 3469.74
#2024-01-19| 3629.51
#2024-01-22| 3676.65
#2024-01-23| 3710.00
#2024-01-24| 3710.83
#2024-01-25| 3716.80
#2024-01-26| 3657.62
#2024-01-29| 3704.38
#2024-01-30| 3696.30
#2024-01-31| 3628.93
#2024-02-01| 3708.58
#2024-02-02| 3729.97
#2024-02-05| 3770.80
#2024-02-06| 3757.97
#2024-02-07| 3793.46
#2024-02-08| 3866.61
#2024-02-09| 3955.22
#2024-02-12| 3969.98
#2024-02-13| 3886.02
#2024-02-14| 4017.76
#2024-02-15| 4080.29
#2024-02-16| 3937.34
#2024-02-19| 3937.34
#2024-02-20| 3879.07
#2024-02-21| 3809.73
#2024-02-22| 4063.01
#2024-02-23| 3975.42
#2024-02-26| 4034.32
#2024-02-27| 4012.51
#2024-02-28| 3994.42
#2024-02-29| 4139.60
#2024-03-01| 4437.53
#2024-03-04| 4536.51
#2024-03-05| 4464.01
#2024-03-06| 4551.60
#2024-03-07| 4627.70
#2024-03-08| 4514.60
#2024-03-11| 4442.36
#2024-03-12| 4527.18
#2024-03-13| 4477.78
#2024-03-14| 4379.48
#2024-03-15| 4290.23
#2024-03-18| 4297.33
#2024-03-19| 4303.86
#2024-03-20| 4392.51
#2024-03-21| 4513.72
#2024-03-22| 4505.47
#2024-03-25| 4501.72
#2024-03-26| 4534.09
#2024-03-27| 4562.61
#2024-03-28| 4562.75
#2024-03-29| 4562.75
#2024-04-01| 4590.14
#2024-04-02| 4541.02
#2024-04-03| 4669.78
#2024-04-04| 4569.12
#2024-04-05| 4671.94
#2024-04-08| 4633.09
#2024-04-09| 4626.66
#2024-04-10| 4572.04
#2024-04-11| 4655.02
#2024-04-12| 4497.63
#2024-04-15| 4438.34
#2024-04-16| 4476.55
#2024-04-17| 4410.53
#2024-04-18| 4355.54
#2024-04-19| 4202.85
#2024-04-22| 4262.35
#2024-04-23| 4371.63
#2024-04-24| 4424.70
#2024-04-25| 4529.62
#2024-04-26| 4603.32
#2024-04-29| 4667.55
#2024-04-30| 4577.67
#2024-05-01| 4407.79
#2024-05-02| 4472.20
#2024-05-03| 4571.94
#2024-05-06| 4681.66
#2024-05-07| 4639.45
#2024-05-08| 4670.13
#2024-05-09| 4680.80
#2024-05-10| 4694.92
#2024-05-13| 4685.65
#2024-05-14| 4785.94
#2024-05-15| 4961.47
#2024-05-16| 4870.22
#2024-05-17| 4865.94
#2024-05-20| 4932.59
#2024-05-21| 4921.32
#2024-05-22| 4954.60
#2024-05-23| 4953.94
#2024-05-24| 5070.21
#2024-05-27| 5070.21
#2024-05-28| 5120.63
#2024-05-29| 5129.27
#2024-05-30| 5074.82
#2024-05-31| 4884.20
#2024-06-03| 4829.84
#2024-06-04| 4786.26
#2024-06-05| 4948.64
#2024-06-06| 4846.41
#2024-06-07| 4811.14
#2024-06-10| 4913.29
#2024-06-11| 4927.20
#2024-06-12| 5039.42
#2024-06-13| 5111.72
#2024-06-14| 5041.12
#2024-06-17| 5121.45
#2024-06-18| 5240.35
#2024-06-19| 5240.35
#2024-06-20| 5096.97
#2024-06-21| 5073.26
#2024-06-24| 4986.17
#2024-06-25| 5043.83
#2024-06-26| 4979.89
#2024-06-27| 5004.99
#2024-06-28| 5012.30
#2024-07-01| 5038.31
#2024-07-02| 5075.39
#2024-07-03| 5125.39
#2024-07-04| 5125.39
#2024-07-05| 5092.63
#2024-07-08| 5190.19
#2024-07-09| 5187.42
#2024-07-10| 5292.33
#2024-07-11| 5192.16
#2024-07-12| 5203.39
#2024-07-15| 5224.89
#2024-07-16| 5277.84
#2024-07-17| 4970.73
#2024-07-18| 4924.65
#2024-07-19| 4879.02
#2024-07-22| 5046.49
#2024-07-23| 5039.98
#2024-07-24| 4798.87
#2024-07-25| 4638.59
#2024-07-26| 4718.61
#2024-07-29| 4697.25
#2024-07-30| 4513.60
#2024-07-31| 4685.37
#2024-08-01| 4422.32
#2024-08-02| 4173.18
#2024-08-05| 4080.03
#2024-08-06| 4099.81
#2024-08-07| 3984.28
#2024-08-08| 4198.13
#2024-08-09| 4234.89
#2024-08-12| 4275.91
#2024-08-13| 4416.45
#2024-08-14| 4437.98
#2024-08-15| 4632.25
#2024-08-16| 4627.31
#2024-08-19| 4663.42
#2024-08-20| 4610.05
#2024-08-21| 4688.96
#2024-08-22| 4590.73
#2024-08-23| 4695.97
#2024-08-26| 4641.22
#2024-08-27| 4662.28
#2024-08-28| 4621.58
#2024-08-29| 4544.77
#2024-08-30| 4648.27
#2024-09-02| 4648.27
#2024-09-03| 4357.95
#2024-09-04| 4377.92
#2024-09-05| 4348.99
#2024-09-06| 4199.29
#2024-09-09| 4282.17
#2024-09-10| 4306.38
#2024-09-11| 4441.24
#2024-09-12| 4460.42
#2024-09-13| 4533.42
#2024-09-16| 4505.49
#2024-09-17| 4551.71
#2024-09-18| 4530.64
#2024-09-19| 4681.62
#2024-09-20| 4680.10
#2024-09-23| 4694.97
#2024-09-24| 4710.01
#2024-09-25| 4697.59
#2024-09-26| 4893.69
#2024-09-27| 4811.38
#2024-09-30| 4785.03
#2024-10-01| 4661.79
#2024-10-02| 4730.22
#2024-10-03| 4707.76
#2024-10-04| 4762.37
#2024-10-07| 4733.52
#2024-10-08| 4777.02
#2024-10-09| 4820.20
#2024-10-10| 4782.31
#2024-10-11| 4855.42
#2024-10-14| 4919.00
#2024-10-15| 4801.06
#2024-10-16| 4829.18
#2024-10-17| 4878.81
#2024-10-18| 4866.94
#2024-10-21| 4854.13
#2024-10-22| 4807.17
#2024-10-23| 4730.60
#2024-10-24| 4709.15
#2024-10-25| 4752.25
#2024-10-28| 4755.64
#2024-10-29| 4805.11
#2024-10-30| 4619.15
#2024-10-31| 4435.79
#2024-11-01| 4455.48
#2024-11-04| 4397.09
#2024-11-05| 4513.20
#2024-11-06| 4680.45
#2024-11-07| 4754.18
#2024-11-08| 4718.26
#2024-11-11| 4612.97
#2024-11-12| 4526.58
#2024-11-13| 4434.51
#2024-11-14| 4403.01
#2024-11-15| 4313.50
#2024-11-18| 4369.30
#2024-11-19| 4408.82
#2024-11-20| 4414.85
#2024-11-21| 4537.48
#2024-11-22| 4575.82
#2024-11-25| 4662.31
#2024-11-26| 4652.08
#2024-11-27| 4585.95
#2024-11-28| 4585.95
#2024-11-29| 4647.49
#2024-12-02| 4730.65
#2024-12-03| 4749.98
#2024-12-04| 4848.64
#2024-12-05| 4765.24
#2024-12-06| 4835.64
#2024-12-09| 4828.56
#2024-12-10| 4709.20
#2024-12-11| 4814.09
#2024-12-12| 4778.24
#2024-12-13| 4822.29
#2024-12-16| 4868.22
#2024-12-17| 4811.44
#2024-12-18| 4670.00
#2024-12-19| 4612.67
#2024-12-20| 4669.46
#2024-12-23| 4741.14
#2024-12-24| 4783.80
#2024-12-25| 4783.80
#2024-12-26| 4794.07
#2024-12-27| 4722.06
#2024-12-30| 4631.52
#2024-12-31| 4611.55
#2025-01-01| 4611.55
#2025-01-02| 4656.78
#2025-01-03| 4803.40
#2025-01-06| 4885.29
#2025-01-07| 4842.94
#2025-01-08| 4805.60
#2025-01-09| 4805.60
#2025-01-10| 4762.00
#2025-01-13| 4731.72
#2025-01-14| 4807.01
#2025-01-15| 4901.36
#2025-01-16| 4927.81
#2025-01-17| 5031.01
#2025-01-20| 5031.01
#2025-01-21| 5108.63
#2025-01-22| 5185.86
#2025-01-23| 5178.62
#2025-01-24| 5095.84
#2025-01-27| 4694.22
#2025-01-28| 4705.68
#2025-01-29| 4733.87
#2025-01-30| 4800.42
#2025-01-31| 4795.65
#2025-02-03| 4677.58
#2025-02-04| 4723.83
#2025-02-05| 4817.69
#2025-02-06| 4766.27
#2025-02-07| 4685.20
#2025-02-10| 4732.53
#2025-02-11| 4644.89
#2025-02-12| 4631.92
#2025-02-13| 4670.50
#2025-02-14| 4687.82
#2025-02-17| 4687.82
#2025-02-18| 4779.80
#2025-02-19| 4760.49
#2025-02-20| 4742.33
#2025-02-21| 4630.94
#2025-02-24| 4548.25
#2025-02-25| 4461.85
#2025-02-26| 4532.97
#2025-02-27| 4308.77
#2025-02-28| 4358.90
#2025-03-03| 4183.86
#2025-03-04| 4149.49
#2025-03-05| 4213.04
#2025-03-06| 4035.02
#2025-03-07| 4152.39
#2025-03-10| 4016.26
#2025-03-11| 3946.05
#2025-03-12| 3968.63
#2025-03-13| 3898.16
#2025-03-14| 4054.92
#2025-03-17| 4126.19
#2025-03-18| 4080.62
#2025-03-19| 4130.68
#2025-03-20| 4097.70
#2025-03-21| 4065.94
#2025-03-24| 4187.98
#2025-03-25| 4130.32
#2025-03-26| 4008.58
#2025-03-27| 3880.52
#2025-03-28| 3747.19
#2025-03-31| 3715.94
#2025-04-01| 3742.09
#2025-04-02| 3792.18
#2025-04-03| 3317.06
#2025-04-04| 3084.55
#2025-04-07| 3196.66
#2025-04-08| 3094.18
#2025-04-09| 3611.58
#2025-04-10| 3314.27
#2025-04-11| 3335.91
#2025-04-14| 3391.87
#2025-04-15| 3394.11
#2025-04-16| 3313.17
#2025-04-17| 3341.06
#2025-04-18| 3341.06
#2025-04-21| 3256.15
#2025-04-22| 3328.87
#2025-04-23| 3464.45
#2025-04-24| 3673.78
#2025-04-25| 3696.46
#2025-04-28| 3696.56
#2025-04-29| 3664.03
#2025-04-30| 3701.66
#2025-05-01| 3755.71
#2025-05-02| 3879.32
#2025-05-05| 3847.97
#2025-05-06| 3816.49
#2025-05-07| 3859.41
#2025-05-08| 3917.06
#2025-05-09| 3885.05
#2025-05-12| 4156.84
#2025-05-13| 4300.95
#2025-05-14| 4364.20
#2025-05-15| 4326.39
#2025-05-16| 4367.46
#2025-05-19| 4341.50
#2025-05-20| 4329.76
#2025-05-21| 4222.79
#2025-05-22| 4236.07
#2025-05-23| 4208.00
#2025-05-26| 4208.00
#2025-05-27| 4338.46
#2025-05-28| 4295.60
#2025-05-29| 4292.19
#2025-05-30| 4210.63
#2025-06-02| 4232.97
#2025-06-03| 4418.44
#2025-06-04| 4477.32
#2025-06-05| 4414.54
#2025-06-06| 4463.97
#2025-06-09| 4542.39
#2025-06-10| 4553.36
#2025-06-11| 4530.98
#2025-06-12| 4538.61
#2025-06-13| 4421.43
#2025-06-16| 4571.55
#2025-06-17| 4574.81
#2025-06-18| 4643.96
#2025-06-19| 4643.96
#2025-06-20| 4635.74
#2025-06-23| 4624.44
#2025-06-24| 4767.44
#2025-06-25| 4828.50
#2025-06-26| 4911.92
#2025-06-27| 4866.29
#2025-06-30| 4899.54
#2025-07-01| 4873.60
#2025-07-02| 4999.02
#2025-07-03| 5028.98
#2025-07-04| 5028.98
#2025-07-07| 4926.09
#2025-07-08| 4997.81
#2025-07-09| 5041.93
#2025-07-10| 5078.09
#2025-07-11| 5050.27
#2025-07-14| 5018.32
#2025-07-15| 5050.35
#2025-07-16| 5040.42
#2025-07-17| 5097.41
#2025-07-18| 5118.80
#2025-07-21| 5154.16
#2025-07-22| 5092.50
#2025-07-23| 5179.47
#2025-07-24| 5133.81
#2025-07-25| 5170.17
#2025-07-28| 5288.85
#2025-07-29| 5297.72
#2025-07-30| 5345.03
#2025-07-31| 5345.65
#2025-08-01| 5195.91
#2025-08-04| 5241.51
#2025-08-05| 5167.79
#2025-08-06| 5153.82
#2025-08-07| 5179.27
#2025-08-08| 5233.58
#2025-08-11| 5194.19
#2025-08-12| 5394.07
#2025-08-13| 5417.93
#2025-08-14| 5317.74
#2025-08-15| 5259.91
#2025-08-18| 5295.43
#2025-08-19| 5168.79
#2025-08-20| 5136.96
#2025-08-21| 5138.50
#2025-08-22| 5311.89
#2025-08-25| 5332.46
#2025-08-26| 5355.83
#2025-08-27| 5396.29
#2025-08-28| 5587.06
#2025-08-29| 5435.05
#2025-09-01| 5435.05
#2025-09-02| 5415.57
#2025-09-03| 5457.88
#2025-09-04| 5628.68
#2025-09-05| 5717.84
#2025-09-08| 5800.90
#2025-09-09| 5831.20
#2025-09-10| 5960.00
#2025-09-11| 5995.91
#2025-09-12| 5997.18
#2025-09-15| 6127.67
#2025-09-16| 6165.55
#2025-09-17| 6183.05
#2025-09-18| 6347.77
#2025-09-19| 6349.20
#2025-09-22| 6474.22
#2025-09-23| 6402.10
#2025-09-24| 6197.69
#2025-09-25| 6082.22
#2025-09-26| 6116.68
#2025-09-29| 6163.59
#2025-09-30| 6184.76
#2025-10-01| 6260.38
#2025-10-02| 6359.58
#2025-10-03| 6282.23
#2025-10-06| 6355.71
#2025-10-07| 6152.57
#2025-10-08| 6352.14
#2025-10-09| 6340.08
#2025-10-10| 5921.12
#2025-10-13| 6181.58
#2025-10-14| 5984.44
#2025-10-15| 6097.32
#2025-10-16| 6148.65
#2025-10-17| 6161.90
#2025-10-20| 6194.46
#2025-10-21| 6196.86
#2025-10-22| 6040.27
#2025-10-23| 6264.60
#2025-10-24| 6329.23
#2025-10-27| 6418.36
#2025-10-28| 6404.50
#2025-10-29| 6683.58
#2025-10-30| 6596.85
#2025-10-31| 6810.33
#2025-11-03| 6818.20
#2025-11-04| 6482.96
#2025-11-05| 6734.06
#2025-11-06| 6659.86
#2025-11-07| 6625.69
#2025-11-10| 6803.86
#2025-11-11| 6577.85
#2025-11-12| 6587.63
#2025-11-13| 6246.09
#2025-11-14| 6232.97
#2025-11-17| 6137.73
#2025-11-18| 6005.17
#2025-11-19| 6067.52
#2025-11-20| 5790.01
#2025-11-21| 5915.00
#2025-11-24| 6187.84
#2025-11-25| 6257.68
#2025-11-26| 6417.27
#2025-11-27| 6417.27
#2025-11-28| 6604.53
#2025-12-01| 6580.34
#2025-12-02| 6707.92
#2025-12-03| 6675.35
#2025-12-04| 6747.27
#2025-12-05| 6827.02
#2025-12-08| 6911.83
#2025-12-09| 6879.35
#2025-12-10| 6975.42
#2025-12-11| 7053.02
#2025-12-12| 6652.51
#2025-12-15| 6574.72
#2025-12-16| 6543.74
#2025-12-17| 6358.93
#2025-12-18| 6465.81
#2025-12-19| 6681.03
#2025-12-22| 6696.62
#2025-12-23| 6683.43
#2025-12-24| 6702.54
#2025-12-25| 6702.54
#2025-12-26| 6713.03
#2025-12-29| 6659.93
#2025-12-30| 6629.11
#2025-12-31| 6517.84
#2026-01-01| 6517.84
#2026-01-02| 6793.77
#2026-01-05| 6741.30
#2026-01-06| 6990.78
#2026-01-07| 6800.72
#2026-01-08| 6628.42
#2026-01-09| 6814.07
#2026-01-12| 7000.53
#2026-01-13| 7146.18
#2026-01-14| 7092.80
#2026-01-15| 7198.24
#2026-01-16| 7202.88
#2026-01-19| 7202.88
#2026-01-20| 7118.47
#2026-01-21| 7321.26
#2026-01-22| 7310.86
#2026-01-23| 7151.84
#2026-01-26| 7179.58
#2026-01-27| 7378.75
#2026-01-28| 7597.42
#2026-01-29| 7544.55
#2026-01-30| 7205.76
#2026-02-02| 7425.78
#2026-02-03| 7556.15
#2026-02-04| 7316.24
#2026-02-05| 7266.65
#2026-02-06| 7840.03
#2026-02-09| 8059.69
#2026-02-10| 7923.11
#2026-02-11| 7926.97
#2026-02-12| 7693.85
#2026-02-13| 7786.91
#2026-02-16| 7786.91
#2026-02-17| 7749.18
#2026-02-18| 7894.43
#2026-02-19| 7853.17
#2026-02-20| 7948.30
#2026-02-23| 7823.23
#2026-02-24| 7829.82
#2026-02-25| 8102.50
#2026-02-26| 7849.54
#2026-02-27| 7765.87
#2026-03-02| 7890.59
#2026-03-03| 7448.56
#2026-03-04| 7530.83
#2026-03-05| 7476.33
#2026-03-06| 7096.31
#2026-03-09| 7394.23
#2026-03-10| 7411.12
#2026-03-11| 7456.63
#2026-03-12| 7240.16
#2026-03-13| 7352.21
#2026-03-16| 7557.36
#2026-03-17| 7695.24
#2026-03-18| 7645.47
#2026-03-19| 7846.01
#2026-03-20| 7497.52
#2026-03-23| 7711.73
#2026-03-24| 7952.79
#2026-03-25| 8052.57
#2026-03-26| 7578.07
#2026-03-27| 7446.05
#2026-03-30| 7068.39
#2026-03-31| 7542.94
#2026-04-01| 7687.86
#2026-04-02| 7813.37
#2026-04-03| 7813.37
#2026-04-06| 7812.81
#2026-04-07| 7868.44
#2026-04-08| 8339.86
#2026-04-09| 8369.99
#2026-04-10| 8689.80
#2026-04-13| 8978.84
#2026-04-14| 9150.98
#2026-04-15| 9161.22
#2026-04-16| 9357.88
#2026-04-17| 9678.69
#2026-04-20| 9856.93
#2026-04-21| 9983.27
#2026-04-22|10120.18
#2026-04-23|10123.30
#2026-04-24|10432.20
#2026-04-27|10153.50
#2026-04-28| 9674.68
#2026-04-29| 9837.20
#2026-04-30|10074.90
#2026-05-01|10219.00
#2026-05-04|10209.40
#2026-05-05|10475.00
#2026-05-06|10677.02
#2026-05-07|10359.84
#2026-05-08|10664.00
#2026-05-11|11091.11
#2026-05-12|10847.16
#2026-05-13|11089.62
#2026-05-14|11106.01
#2026-05-15|10718.66
#2026-05-18|10317.47
#2026-05-19|10323.42
#2026-05-20|10827.18
#2026-05-21|11077.76
#2026-05-22|11594.13
#2026-05-25|11594.13
#2026-05-26|11985.88
#2026-05-27|11895.81
#2026-05-28|11853.18
#2026-05-29|12017.68
#2026-06-01|12006.86
#2026-06-02|12611.27
#2026-06-03|12587.09
#2026-06-04|12517.25
#2026-06-05|11428.43
#2026-06-08|11943.38
#2026-06-09|11666.86
#2026-06-10|11279.46
#2026-06-11|11991.63
#2026-06-12|12181.39
#2026-06-15|12635.59
#2026-06-16|12025.66
#2026-06-17|11991.56
#2026-06-18|12685.18