Table Data - Nasdaq US Mid Cap Technology Hardware and Equipment Net Total Return Index
| Title | Nasdaq US Mid Cap Technology Hardware and Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 664.95 |
| 2012-12-04 | 671.51 |
| 2012-12-05 | 676.98 |
| 2012-12-06 | 684.88 |
| 2012-12-07 | 684.72 |
| 2012-12-10 | 689.98 |
| 2012-12-11 | 699.78 |
| 2012-12-12 | 695.78 |
| 2012-12-13 | 687.64 |
| 2012-12-14 | 679.51 |
| 2012-12-17 | 685.07 |
| 2012-12-18 | 701.13 |
| 2012-12-19 | 703.77 |
| 2012-12-20 | 703.09 |
| 2012-12-21 | 694.90 |
| 2012-12-24 | 692.88 |
| 2012-12-25 | . |
| 2012-12-26 | 686.43 |
| 2012-12-27 | 683.53 |
| 2012-12-28 | 678.83 |
| 2012-12-31 | 693.58 |
| 2013-01-01 | . |
| 2013-01-02 | 722.94 |
| 2013-01-03 | 717.24 |
| 2013-01-04 | 720.24 |
| 2013-01-07 | 719.89 |
| 2013-01-08 | 711.05 |
| 2013-01-09 | 718.22 |
| 2013-01-10 | 724.57 |
| 2013-01-11 | 729.19 |
| 2013-01-14 | 726.88 |
| 2013-01-15 | 725.14 |
| 2013-01-16 | 732.38 |
| 2013-01-17 | 739.57 |
| 2013-01-18 | 736.14 |
| 2013-01-21 | . |
| 2013-01-22 | 737.52 |
| 2013-01-23 | 751.59 |
| 2013-01-24 | 750.07 |
| 2013-01-25 | 762.37 |
| 2013-01-28 | 763.69 |
| 2013-01-29 | 753.20 |
| 2013-01-30 | 752.33 |
| 2013-01-31 | 760.35 |
| 2013-02-01 | 772.85 |
| 2013-02-04 | 763.85 |
| 2013-02-05 | 772.27 |
| 2013-02-06 | 778.27 |
| 2013-02-07 | 766.77 |
| 2013-02-08 | 775.33 |
| 2013-02-11 | 776.41 |
| 2013-02-12 | 776.09 |
| 2013-02-13 | 776.86 |
| 2013-02-14 | 785.59 |
| 2013-02-15 | 778.51 |
| 2013-02-18 | . |
| 2013-02-19 | 787.30 |
| 2013-02-20 | 769.07 |
| 2013-02-21 | 741.03 |
| 2013-02-22 | 755.68 |
| 2013-02-25 | 735.95 |
| 2013-02-26 | 739.44 |
| 2013-02-27 | 750.13 |
| 2013-02-28 | 749.92 |
| 2013-03-01 | 744.35 |
| 2013-03-04 | 741.54 |
| 2013-03-05 | 758.21 |
| 2013-03-06 | 760.41 |
| 2013-03-07 | 765.69 |
| 2013-03-08 | 770.12 |
| 2013-03-11 | 773.34 |
| 2013-03-12 | 775.37 |
| 2013-03-13 | 778.77 |
| 2013-03-14 | 782.71 |
| 2013-03-15 | 770.85 |
| 2013-03-18 | 766.32 |
| 2013-03-19 | 761.60 |
| 2013-03-20 | 768.45 |
| 2013-03-21 | 755.83 |
| 2013-03-22 | 764.77 |
| 2013-03-25 | 762.75 |
| 2013-03-26 | 767.26 |
| 2013-03-27 | 767.34 |
| 2013-03-28 | 774.18 |
| 2013-03-29 | . |
| 2013-04-01 | 757.60 |
| 2013-04-02 | 751.29 |
| 2013-04-03 | 736.72 |
| 2013-04-04 | 746.05 |
| 2013-04-05 | 742.98 |
| 2013-04-08 | 750.11 |
| 2013-04-09 | 756.78 |
| 2013-04-10 | 776.90 |
| 2013-04-11 | 777.41 |
| 2013-04-12 | 771.96 |
| 2013-04-15 | 749.08 |
| 2013-04-16 | 761.66 |
| 2013-04-17 | 739.37 |
| 2013-04-18 | 726.69 |
| 2013-04-19 | 728.61 |
| 2013-04-22 | 735.49 |
| 2013-04-23 | 751.48 |
| 2013-04-24 | 757.14 |
| 2013-04-25 | 771.36 |
| 2013-04-26 | 766.50 |
| 2013-04-29 | 772.50 |
| 2013-04-30 | 777.33 |
| 2013-05-01 | 766.79 |
| 2013-05-02 | 775.18 |
| 2013-05-03 | 790.63 |
| 2013-05-06 | 798.49 |
| 2013-05-07 | 794.93 |
| 2013-05-08 | 805.01 |
| 2013-05-09 | 808.24 |
| 2013-05-10 | 818.00 |
| 2013-05-13 | 814.61 |
| 2013-05-14 | 821.52 |
| 2013-05-15 | 828.18 |
| 2013-05-16 | 828.20 |
| 2013-05-17 | 833.61 |
| 2013-05-20 | 834.17 |
| 2013-05-21 | 835.05 |
| 2013-05-22 | 818.63 |
| 2013-05-23 | 823.29 |
| 2013-05-24 | 821.55 |
| 2013-05-27 | . |
| 2013-05-28 | 830.02 |
| 2013-05-29 | 833.17 |
| 2013-05-30 | 848.34 |
| 2013-05-31 | 837.53 |
| 2013-06-03 | 837.05 |
| 2013-06-04 | 836.12 |
| 2013-06-05 | 824.93 |
| 2013-06-06 | 828.93 |
| 2013-06-07 | 842.92 |
| 2013-06-10 | 847.05 |
| 2013-06-11 | 831.25 |
| 2013-06-12 | 820.68 |
| 2013-06-13 | 839.30 |
| 2013-06-14 | 835.17 |
| 2013-06-17 | 846.81 |
| 2013-06-18 | 859.06 |
| 2013-06-19 | 853.92 |
| 2013-06-20 | 828.99 |
| 2013-06-21 | 831.52 |
| 2013-06-24 | 811.08 |
| 2013-06-25 | 825.57 |
| 2013-06-26 | 835.94 |
| 2013-06-27 | 845.55 |
| 2013-06-28 | 845.73 |
| 2013-07-01 | 849.62 |
| 2013-07-02 | 849.00 |
| 2013-07-03 | 850.70 |
| 2013-07-04 | . |
| 2013-07-05 | 865.59 |
| 2013-07-08 | 852.84 |
| 2013-07-09 | 853.70 |
| 2013-07-10 | 858.03 |
| 2013-07-11 | 871.06 |
| 2013-07-12 | 875.12 |
| 2013-07-15 | 878.03 |
| 2013-07-16 | 878.73 |
| 2013-07-17 | 884.29 |
| 2013-07-18 | 883.11 |
| 2013-07-19 | 886.32 |
| 2013-07-22 | 889.40 |
| 2013-07-23 | 886.53 |
| 2013-07-24 | 876.82 |
| 2013-07-25 | 884.95 |
| 2013-07-26 | 873.45 |
| 2013-07-29 | 875.05 |
| 2013-07-30 | 890.02 |
| 2013-07-31 | 900.36 |
| 2013-08-01 | 919.70 |
| 2013-08-02 | 914.24 |
| 2013-08-05 | 920.37 |
| 2013-08-06 | 909.98 |
| 2013-08-07 | 902.55 |
| 2013-08-08 | 908.56 |
| 2013-08-09 | 905.78 |
| 2013-08-12 | 911.74 |
| 2013-08-13 | 930.16 |
| 2013-08-14 | 915.77 |
| 2013-08-15 | 894.46 |
| 2013-08-16 | 896.86 |
| 2013-08-19 | 888.56 |
| 2013-08-20 | 893.10 |
| 2013-08-21 | 888.02 |
| 2013-08-22 | 895.97 |
| 2013-08-23 | 895.17 |
| 2013-08-26 | 895.17 |
| 2013-08-27 | 868.52 |
| 2013-08-28 | 876.40 |
| 2013-08-29 | 887.44 |
| 2013-08-30 | 877.81 |
| 2013-09-02 | . |
| 2013-09-03 | 886.04 |
| 2013-09-04 | 907.41 |
| 2013-09-05 | 912.51 |
| 2013-09-06 | 910.41 |
| 2013-09-09 | 925.27 |
| 2013-09-10 | 943.29 |
| 2013-09-11 | 944.97 |
| 2013-09-12 | 937.78 |
| 2013-09-13 | 937.64 |
| 2013-09-16 | 942.05 |
| 2013-09-17 | 953.81 |
| 2013-09-18 | 962.43 |
| 2013-09-19 | 962.70 |
| 2013-09-20 | 954.63 |
| 2013-09-23 | 949.46 |
| 2013-09-24 | 954.10 |
| 2013-09-25 | 955.22 |
| 2013-09-26 | 956.25 |
| 2013-09-27 | 949.53 |
| 2013-09-30 | 949.13 |
| 2013-10-01 | 969.05 |
| 2013-10-02 | 965.71 |
| 2013-10-03 | 961.94 |
| 2013-10-04 | 971.79 |
| 2013-10-07 | 964.14 |
| 2013-10-08 | 946.34 |
| 2013-10-09 | 938.08 |
| 2013-10-10 | 963.44 |
| 2013-10-11 | 969.49 |
| 2013-10-14 | 976.62 |
| 2013-10-15 | 965.41 |
| 2013-10-16 | 977.41 |
| 2013-10-17 | 977.71 |
| 2013-10-18 | 983.98 |
| 2013-10-21 | 989.82 |
| 2013-10-22 | 989.84 |
| 2013-10-23 | 956.56 |
| 2013-10-24 | 953.84 |
| 2013-10-25 | 953.53 |
| 2013-10-28 | 950.63 |
| 2013-10-29 | 965.96 |
| 2013-10-30 | 963.52 |
| 2013-10-31 | 968.90 |
| 2013-11-01 | 966.05 |
| 2013-11-04 | 969.42 |
| 2013-11-05 | 975.28 |
| 2013-11-06 | 975.55 |
| 2013-11-07 | 953.06 |
| 2013-11-08 | 971.18 |
| 2013-11-11 | 977.04 |
| 2013-11-12 | 983.25 |
| 2013-11-13 | 991.52 |
| 2013-11-14 | 989.66 |
| 2013-11-15 | 993.90 |
| 2013-11-18 | 983.83 |
| 2013-11-19 | 966.32 |
| 2013-11-20 | 960.42 |
| 2013-11-21 | 977.37 |
| 2013-11-22 | 981.52 |
| 2013-11-25 | 979.39 |
| 2013-11-26 | 981.64 |
| 2013-11-27 | 986.10 |
| 2013-11-28 | . |
| 2013-11-29 | 984.54 |
| 2013-12-02 | 983.88 |
| 2013-12-03 | 984.58 |
| 2013-12-04 | 982.72 |
| 2013-12-05 | 976.31 |
| 2013-12-06 | 984.84 |
| 2013-12-09 | 985.55 |
| 2013-12-10 | 989.46 |
| 2013-12-11 | 976.65 |
| 2013-12-12 | 968.36 |
| 2013-12-13 | 967.83 |
| 2013-12-16 | 989.30 |
| 2013-12-17 | 996.56 |
| 2013-12-18 | 1002.62 |
| 2013-12-19 | 1002.37 |
| 2013-12-20 | 1017.38 |
| 2013-12-23 | 1030.36 |
| 2013-12-24 | 1031.02 |
| 2013-12-25 | . |
| 2013-12-26 | 1036.76 |
| 2013-12-27 | 1037.28 |
| 2013-12-30 | 1041.65 |
| 2013-12-31 | 1047.37 |
| 2014-01-01 | . |
| 2014-01-02 | 1036.35 |
| 2014-01-03 | 1044.94 |
| 2014-01-06 | 1043.02 |
| 2014-01-07 | 1053.30 |
| 2014-01-08 | 1063.53 |
| 2014-01-09 | 1057.52 |
| 2014-01-10 | 1061.63 |
| 2014-01-13 | 1052.02 |
| 2014-01-14 | 1072.66 |
| 2014-01-15 | 1082.99 |
| 2014-01-16 | 1078.42 |
| 2014-01-17 | 1072.94 |
| 2014-01-20 | . |
| 2014-01-21 | 1075.55 |
| 2014-01-22 | 1082.63 |
| 2014-01-23 | 1069.87 |
| 2014-01-24 | 1044.76 |
| 2014-01-27 | 1036.97 |
| 2014-01-28 | 1053.23 |
| 2014-01-29 | 1046.41 |
| 2014-01-30 | 1066.88 |
| 2014-01-31 | 1055.27 |
| 2014-02-03 | 1023.40 |
| 2014-02-04 | 1032.23 |
| 2014-02-05 | 1019.24 |
| 2014-02-06 | 1032.27 |
| 2014-02-07 | 1043.50 |
| 2014-02-10 | 1049.65 |
| 2014-02-11 | 1057.66 |
| 2014-02-12 | 1067.57 |
| 2014-02-13 | 1078.27 |
| 2014-02-14 | 1093.29 |
| 2014-02-17 | . |
| 2014-02-18 | 1098.63 |
| 2014-02-19 | 1098.10 |
| 2014-02-20 | 1112.70 |
| 2014-02-21 | 1107.55 |
| 2014-02-24 | 1110.28 |
| 2014-02-25 | 1106.62 |
| 2014-02-26 | 1116.68 |
| 2014-02-27 | 1117.29 |
| 2014-02-28 | 1118.28 |
| 2014-03-03 | 1110.74 |
| 2014-03-04 | 1126.92 |
| 2014-03-05 | 1130.37 |
| 2014-03-06 | 1130.31 |
| 2014-03-07 | 1129.43 |
| 2014-03-10 | 1117.96 |
| 2014-03-11 | 1109.74 |
| 2014-03-12 | 1114.87 |
| 2014-03-13 | 1098.34 |
| 2014-03-14 | 1099.56 |
| 2014-03-17 | 1110.06 |
| 2014-03-18 | 1128.25 |
| 2014-03-19 | 1130.73 |
| 2014-03-20 | 1139.70 |
| 2014-03-21 | 1126.42 |
| 2014-03-24 | 1116.85 |
| 2014-03-25 | 1120.95 |
| 2014-03-26 | 1100.08 |
| 2014-03-27 | 1095.41 |
| 2014-03-28 | 1097.74 |
| 2014-03-31 | 1118.82 |
| 2014-04-01 | 1131.67 |
| 2014-04-02 | 1139.31 |
| 2014-04-03 | 1134.04 |
| 2014-04-04 | 1107.02 |
| 2014-04-07 | 1090.59 |
| 2014-04-08 | 1100.52 |
| 2014-04-09 | 1118.58 |
| 2014-04-10 | 1076.25 |
| 2014-04-11 | 1057.08 |
| 2014-04-14 | 1060.83 |
| 2014-04-15 | 1068.40 |
| 2014-04-16 | 1077.57 |
| 2014-04-17 | 1083.32 |
| 2014-04-18 | . |
| 2014-04-21 | 1089.96 |
| 2014-04-22 | 1107.75 |
| 2014-04-23 | 1100.73 |
| 2014-04-24 | 1104.86 |
| 2014-04-25 | 1074.41 |
| 2014-04-28 | 1065.98 |
| 2014-04-29 | 1070.28 |
| 2014-04-30 | 1080.71 |
| 2014-05-01 | 1080.23 |
| 2014-05-02 | 1076.02 |
| 2014-05-05 | 1073.71 |
| 2014-05-06 | 1066.42 |
| 2014-05-07 | 1059.50 |
| 2014-05-08 | 1054.96 |
| 2014-05-09 | 1053.70 |
| 2014-05-12 | 1078.37 |
| 2014-05-13 | 1073.38 |
| 2014-05-14 | 1067.11 |
| 2014-05-15 | 1056.84 |
| 2014-05-16 | 1064.33 |
| 2014-05-19 | 1082.94 |
| 2014-05-20 | 1069.26 |
| 2014-05-21 | 1080.34 |
| 2014-05-22 | 1093.78 |
| 2014-05-23 | 1107.28 |
| 2014-05-26 | . |
| 2014-05-27 | 1120.22 |
| 2014-05-28 | 1115.42 |
| 2014-05-29 | 1124.73 |
| 2014-05-30 | 1119.57 |
| 2014-06-02 | 1122.64 |
| 2014-06-03 | 1127.06 |
| 2014-06-04 | 1132.07 |
| 2014-06-05 | 1135.97 |
| 2014-06-06 | 1142.53 |
| 2014-06-09 | 1146.68 |
| 2014-06-10 | 1147.20 |
| 2014-06-11 | 1149.98 |
| 2014-06-12 | 1139.58 |
| 2014-06-13 | 1146.22 |
| 2014-06-16 | 1154.38 |
| 2014-06-17 | 1175.38 |
| 2014-06-18 | 1171.18 |
| 2014-06-19 | 1166.08 |
| 2014-06-20 | 1168.27 |
| 2014-06-23 | 1170.62 |
| 2014-06-24 | 1153.87 |
| 2014-06-25 | 1161.80 |
| 2014-06-26 | 1162.47 |
| 2014-06-27 | 1170.95 |
| 2014-06-30 | 1178.52 |
| 2014-07-01 | 1192.91 |
| 2014-07-02 | 1190.34 |
| 2014-07-03 | 1198.23 |
| 2014-07-04 | . |
| 2014-07-07 | 1181.69 |
| 2014-07-08 | 1167.37 |
| 2014-07-09 | 1172.64 |
| 2014-07-10 | 1165.69 |
| 2014-07-11 | 1169.33 |
| 2014-07-14 | 1168.99 |
| 2014-07-15 | 1164.10 |
| 2014-07-16 | 1168.35 |
| 2014-07-17 | 1154.05 |
| 2014-07-18 | 1179.58 |
| 2014-07-21 | 1180.07 |
| 2014-07-22 | 1183.81 |
| 2014-07-23 | 1164.16 |
| 2014-07-24 | 1160.09 |
| 2014-07-25 | 1136.69 |
| 2014-07-28 | 1140.82 |
| 2014-07-29 | 1134.55 |
| 2014-07-30 | 1142.17 |
| 2014-07-31 | 1118.82 |
| 2014-08-01 | 1113.65 |
| 2014-08-04 | 1115.79 |
| 2014-08-05 | 1113.46 |
| 2014-08-06 | 1116.15 |
| 2014-08-07 | 1106.09 |
| 2014-08-08 | 1116.30 |
| 2014-08-11 | 1126.47 |
| 2014-08-12 | 1119.90 |
| 2014-08-13 | 1125.89 |
| 2014-08-14 | 1126.67 |
| 2014-08-15 | 1129.05 |
| 2014-08-18 | 1140.50 |
| 2014-08-19 | 1151.43 |
| 2014-08-20 | 1161.58 |
| 2014-08-21 | 1166.12 |
| 2014-08-22 | 1168.33 |
| 2014-08-25 | 1168.17 |
| 2014-08-26 | 1172.27 |
| 2014-08-27 | 1168.50 |
| 2014-08-28 | 1171.81 |
| 2014-08-29 | 1178.54 |
| 2014-09-01 | . |
| 2014-09-02 | 1177.04 |
| 2014-09-03 | 1169.82 |
| 2014-09-04 | 1164.85 |
| 2014-09-05 | 1171.27 |
| 2014-09-08 | 1173.64 |
| 2014-09-09 | 1160.70 |
| 2014-09-10 | 1170.66 |
| 2014-09-11 | 1177.53 |
| 2014-09-12 | 1164.72 |
| 2014-09-15 | 1150.81 |
| 2014-09-16 | 1170.73 |
| 2014-09-17 | 1174.72 |
| 2014-09-18 | 1188.11 |
| 2014-09-19 | 1171.95 |
| 2014-09-22 | 1149.05 |
| 2014-09-23 | 1141.52 |
| 2014-09-24 | 1156.92 |
| 2014-09-25 | 1135.53 |
| 2014-09-26 | 1140.68 |
| 2014-09-29 | 1135.22 |
| 2014-09-30 | 1120.81 |
| 2014-10-01 | 1095.07 |
| 2014-10-02 | 1089.19 |
| 2014-10-03 | 1092.06 |
| 2014-10-06 | 1083.39 |
| 2014-10-07 | 1056.36 |
| 2014-10-08 | 1076.03 |
| 2014-10-09 | 1037.02 |
| 2014-10-10 | 973.29 |
| 2014-10-13 | 954.85 |
| 2014-10-14 | 961.52 |
| 2014-10-15 | 965.78 |
| 2014-10-16 | 979.80 |
| 2014-10-17 | 996.88 |
| 2014-10-20 | 995.27 |
| 2014-10-21 | 1029.64 |
| 2014-10-22 | 999.57 |
| 2014-10-23 | 1018.46 |
| 2014-10-24 | 1034.21 |
| 2014-10-27 | 1037.62 |
| 2014-10-28 | 1062.33 |
| 2014-10-29 | 1059.18 |
| 2014-10-30 | 1055.07 |
| 2014-10-31 | 1083.67 |
| 2014-11-03 | 1091.64 |
| 2014-11-04 | 1088.66 |
| 2014-11-05 | 1092.99 |
| 2014-11-06 | 1089.52 |
| 2014-11-07 | 1088.12 |
| 2014-11-10 | 1094.11 |
| 2014-11-11 | 1087.14 |
| 2014-11-12 | 1087.52 |
| 2014-11-13 | 1075.98 |
| 2014-11-14 | 1086.44 |
| 2014-11-17 | 1082.02 |
| 2014-11-18 | 1107.46 |
| 2014-11-19 | 1099.69 |
| 2014-11-20 | 1107.80 |
| 2014-11-21 | 1119.76 |
| 2014-11-24 | 1131.86 |
| 2014-11-25 | 1133.53 |
| 2014-11-26 | 1139.80 |
| 2014-11-27 | . |
| 2014-11-28 | 1132.03 |
| 2014-12-01 | 1113.99 |
| 2014-12-02 | 1122.92 |
| 2014-12-03 | 1150.80 |
| 2014-12-04 | 1146.76 |
| 2014-12-05 | 1155.63 |
| 2014-12-08 | 1132.32 |
| 2014-12-09 | 1134.78 |
| 2014-12-10 | 1111.17 |
| 2014-12-11 | 1117.35 |
| 2014-12-12 | 1098.40 |
| 2014-12-15 | 1086.39 |
| 2014-12-16 | 1081.76 |
| 2014-12-17 | 1108.58 |
| 2014-12-18 | 1132.92 |
| 2014-12-19 | 1139.98 |
| 2014-12-22 | 1152.56 |
| 2014-12-23 | 1156.24 |
| 2014-12-24 | 1159.01 |
| 2014-12-25 | . |
| 2014-12-26 | 1161.95 |
| 2014-12-29 | 1157.72 |
| 2014-12-30 | 1149.46 |
| 2014-12-31 | 1147.40 |
| 2015-01-01 | . |
| 2015-01-02 | 1145.45 |
| 2015-01-05 | 1120.28 |
| 2015-01-06 | 1102.99 |
| 2015-01-07 | 1115.44 |
| 2015-01-08 | 1147.66 |
| 2015-01-09 | 1147.59 |
| 2015-01-12 | 1133.65 |
| 2015-01-13 | 1128.20 |
| 2015-01-14 | 1120.82 |
| 2015-01-15 | 1095.87 |
| 2015-01-16 | 1108.47 |
| 2015-01-19 | . |
| 2015-01-20 | 1109.90 |
| 2015-01-21 | 1122.81 |
| 2015-01-22 | 1125.09 |
| 2015-01-23 | 1122.99 |
| 2015-01-26 | 1136.05 |
| 2015-01-27 | 1124.51 |
| 2015-01-28 | 1119.79 |
| 2015-01-29 | 1122.00 |
| 2015-01-30 | 1109.09 |
| 2015-02-02 | 1112.76 |
| 2015-02-03 | 1136.43 |
| 2015-02-04 | 1133.59 |
| 2015-02-05 | 1149.02 |
| 2015-02-06 | 1161.51 |
| 2015-02-09 | 1157.27 |
| 2015-02-10 | 1174.18 |
| 2015-02-11 | 1177.42 |
| 2015-02-12 | 1195.60 |
| 2015-02-13 | 1213.93 |
| 2015-02-16 | . |
| 2015-02-17 | 1211.36 |
| 2015-02-18 | 1214.58 |
| 2015-02-19 | 1217.06 |
| 2015-02-20 | 1223.01 |
| 2015-02-23 | 1216.23 |
| 2015-02-24 | 1231.27 |
| 2015-02-25 | 1224.75 |
| 2015-02-26 | 1226.43 |
| 2015-02-27 | 1217.11 |
| 2015-03-02 | 1242.13 |
| 2015-03-03 | 1225.28 |
| 2015-03-04 | 1223.23 |
| 2015-03-05 | 1223.27 |
| 2015-03-06 | 1212.10 |
| 2015-03-09 | 1211.53 |
| 2015-03-10 | 1189.75 |
| 2015-03-11 | 1191.74 |
| 2015-03-12 | 1195.72 |
| 2015-03-13 | 1193.21 |
| 2015-03-16 | 1212.00 |
| 2015-03-17 | 1206.18 |
| 2015-03-18 | 1217.46 |
| 2015-03-19 | 1214.16 |
| 2015-03-20 | 1232.28 |
| 2015-03-23 | 1227.41 |
| 2015-03-24 | 1215.20 |
| 2015-03-25 | 1175.80 |
| 2015-03-26 | 1171.31 |
| 2015-03-27 | 1190.94 |
| 2015-03-30 | 1205.03 |
| 2015-03-31 | 1194.68 |
| 2015-04-01 | 1189.56 |
| 2015-04-02 | 1187.82 |
| 2015-04-03 | . |
| 2015-04-06 | 1194.84 |
| 2015-04-07 | 1198.60 |
| 2015-04-08 | 1204.92 |
| 2015-04-09 | 1216.84 |
| 2015-04-10 | 1218.79 |
| 2015-04-13 | 1213.19 |
| 2015-04-14 | 1206.61 |
| 2015-04-15 | 1229.94 |
| 2015-04-16 | 1229.03 |
| 2015-04-17 | 1205.69 |
| 2015-04-20 | 1219.32 |
| 2015-04-21 | 1223.75 |
| 2015-04-22 | 1225.59 |
| 2015-04-23 | 1228.78 |
| 2015-04-24 | 1196.54 |
| 2015-04-27 | 1187.91 |
| 2015-04-28 | 1196.38 |
| 2015-04-29 | 1188.06 |
| 2015-04-30 | 1174.95 |
| 2015-05-01 | 1195.51 |
| 2015-05-04 | 1201.07 |
| 2015-05-05 | 1177.50 |
| 2015-05-06 | 1172.86 |
| 2015-05-07 | 1187.87 |
| 2015-05-08 | 1205.66 |
| 2015-05-11 | 1213.01 |
| 2015-05-12 | 1201.98 |
| 2015-05-13 | 1207.93 |
| 2015-05-14 | 1225.43 |
| 2015-05-15 | 1227.38 |
| 2015-05-18 | 1238.80 |
| 2015-05-19 | 1233.74 |
| 2015-05-20 | 1231.96 |
| 2015-05-21 | 1233.50 |
| 2015-05-22 | 1235.18 |
| 2015-05-25 | . |
| 2015-05-26 | 1221.06 |
| 2015-05-27 | 1239.22 |
| 2015-05-28 | 1246.40 |
| 2015-05-29 | 1241.24 |
| 2015-06-01 | 1243.11 |
| 2015-06-02 | 1236.05 |
| 2015-06-03 | 1245.35 |
| 2015-06-04 | 1234.89 |
| 2015-06-05 | 1241.77 |
| 2015-06-08 | 1225.46 |
| 2015-06-09 | 1224.07 |
| 2015-06-10 | 1237.77 |
| 2015-06-11 | 1241.20 |
| 2015-06-12 | 1233.98 |
| 2015-06-15 | 1232.23 |
| 2015-06-16 | 1247.48 |
| 2015-06-17 | 1244.97 |
| 2015-06-18 | 1258.68 |
| 2015-06-19 | 1260.67 |
| 2015-06-22 | 1266.60 |
| 2015-06-23 | 1269.68 |
| 2015-06-24 | 1253.13 |
| 2015-06-25 | 1241.80 |
| 2015-06-26 | 1220.30 |
| 2015-06-29 | 1186.28 |
| 2015-06-30 | 1186.44 |
| 2015-07-01 | 1182.68 |
| 2015-07-02 | 1183.71 |
| 2015-07-03 | . |
| 2015-07-06 | 1166.51 |
| 2015-07-07 | 1173.33 |
| 2015-07-08 | 1148.54 |
| 2015-07-09 | 1135.51 |
| 2015-07-10 | 1153.52 |
| 2015-07-13 | 1160.79 |
| 2015-07-14 | 1169.47 |
| 2015-07-15 | 1161.65 |
| 2015-07-16 | 1159.93 |
| 2015-07-17 | 1155.74 |
| 2015-07-20 | 1147.93 |
| 2015-07-21 | 1139.60 |
| 2015-07-22 | 1123.61 |
| 2015-07-23 | 1133.61 |
| 2015-07-24 | 1128.05 |
| 2015-07-27 | 1121.42 |
| 2015-07-28 | 1136.17 |
| 2015-07-29 | 1145.96 |
| 2015-07-30 | 1144.75 |
| 2015-07-31 | 1139.78 |
| 2015-08-03 | 1122.60 |
| 2015-08-04 | 1120.42 |
| 2015-08-05 | 1134.90 |
| 2015-08-06 | 1107.63 |
| 2015-08-07 | 1104.04 |
| 2015-08-10 | 1129.01 |
| 2015-08-11 | 1101.56 |
| 2015-08-12 | 1110.51 |
| 2015-08-13 | 1104.24 |
| 2015-08-14 | 1106.05 |
| 2015-08-17 | 1116.57 |
| 2015-08-18 | 1102.57 |
| 2015-08-19 | 1090.54 |
| 2015-08-20 | 1050.99 |
| 2015-08-21 | 1028.11 |
| 2015-08-24 | 992.02 |
| 2015-08-25 | 982.28 |
| 2015-08-26 | 1020.44 |
| 2015-08-27 | 1054.57 |
| 2015-08-28 | 1065.52 |
| 2015-08-31 | 1058.51 |
| 2015-09-01 | 1024.28 |
| 2015-09-02 | 1039.95 |
| 2015-09-03 | 1056.22 |
| 2015-09-04 | 1037.00 |
| 2015-09-07 | . |
| 2015-09-08 | 1082.31 |
| 2015-09-09 | 1066.13 |
| 2015-09-10 | 1067.19 |
| 2015-09-11 | 1058.61 |
| 2015-09-14 | 1051.20 |
| 2015-09-15 | 1063.01 |
| 2015-09-16 | 1070.08 |
| 2015-09-17 | 1057.99 |
| 2015-09-18 | 1035.83 |
| 2015-09-21 | 1034.17 |
| 2015-09-22 | 1010.43 |
| 2015-09-23 | 998.83 |
| 2015-09-24 | 996.76 |
| 2015-09-25 | 997.00 |
| 2015-09-28 | 969.65 |
| 2015-09-29 | 969.97 |
| 2015-09-30 | 996.05 |
| 2015-10-01 | 986.76 |
| 2015-10-02 | 1011.98 |
| 2015-10-05 | 1037.41 |
| 2015-10-06 | 1040.26 |
| 2015-10-07 | 1055.11 |
| 2015-10-08 | 1063.41 |
| 2015-10-09 | 1063.42 |
| 2015-10-12 | 1060.23 |
| 2015-10-13 | 1047.94 |
| 2015-10-14 | 1065.02 |
| 2015-10-15 | 1068.58 |
| 2015-10-16 | 1068.65 |
| 2015-10-19 | 1067.81 |
| 2015-10-20 | 1070.70 |
| 2015-10-21 | 1071.36 |
| 2015-10-22 | 1095.48 |
| 2015-10-23 | 1112.11 |
| 2015-10-26 | 1091.20 |
| 2015-10-27 | 1071.54 |
| 2015-10-28 | 1099.85 |
| 2015-10-29 | 1073.27 |
| 2015-10-30 | 1082.80 |
| 2015-11-02 | 1097.18 |
| 2015-11-03 | 1103.23 |
| 2015-11-04 | 1103.18 |
| 2015-11-05 | 1097.99 |
| 2015-11-06 | 1122.46 |
| 2015-11-09 | 1107.70 |
| 2015-11-10 | 1088.14 |
| 2015-11-11 | 1085.61 |
| 2015-11-12 | 1064.42 |
| 2015-11-13 | 1053.67 |
| 2015-11-16 | 1065.60 |
| 2015-11-17 | 1064.51 |
| 2015-11-18 | 1074.67 |
| 2015-11-19 | 1072.85 |
| 2015-11-20 | 1077.50 |
| 2015-11-23 | 1072.96 |
| 2015-11-24 | 1074.05 |
| 2015-11-25 | 1076.55 |
| 2015-11-26 | . |
| 2015-11-27 | 1082.49 |
| 2015-11-30 | 1087.98 |
| 2015-12-01 | 1097.90 |
| 2015-12-02 | 1092.72 |
| 2015-12-03 | 1077.96 |
| 2015-12-04 | 1097.65 |
| 2015-12-07 | 1083.96 |
| 2015-12-08 | 1072.88 |
| 2015-12-09 | 1054.89 |
| 2015-12-10 | 1054.52 |
| 2015-12-11 | 1033.23 |
| 2015-12-14 | 1020.64 |
| 2015-12-15 | 1033.31 |
| 2015-12-16 | 1047.29 |
| 2015-12-17 | 1035.52 |
| 2015-12-18 | 1023.74 |
| 2015-12-21 | 1036.28 |
| 2015-12-22 | 1033.37 |
| 2015-12-23 | 1047.20 |
| 2015-12-24 | 1051.15 |
| 2015-12-25 | . |
| 2015-12-28 | 1043.59 |
| 2015-12-29 | 1054.19 |
| 2015-12-30 | 1046.96 |
| 2015-12-31 | 1033.74 |
| 2016-01-01 | . |
| 2016-01-04 | 1023.08 |
| 2016-01-05 | 1009.26 |
| 2016-01-06 | 983.21 |
| 2016-01-07 | 946.14 |
| 2016-01-08 | 927.36 |
| 2016-01-11 | 930.62 |
| 2016-01-12 | 933.33 |
| 2016-01-13 | 914.86 |
| 2016-01-14 | 926.99 |
| 2016-01-15 | 896.90 |
| 2016-01-18 | . |
| 2016-01-19 | 889.78 |
| 2016-01-20 | 891.78 |
| 2016-01-21 | 898.67 |
| 2016-01-22 | 918.00 |
| 2016-01-25 | 906.87 |
| 2016-01-26 | 924.40 |
| 2016-01-27 | 906.24 |
| 2016-01-28 | 900.52 |
| 2016-01-29 | 932.54 |
| 2016-02-01 | 933.99 |
| 2016-02-02 | 899.16 |
| 2016-02-03 | 906.24 |
| 2016-02-04 | 919.73 |
| 2016-02-05 | 897.79 |
| 2016-02-08 | 873.89 |
| 2016-02-09 | 865.40 |
| 2016-02-10 | 866.74 |
| 2016-02-11 | 855.67 |
| 2016-02-12 | 873.58 |
| 2016-02-15 | . |
| 2016-02-16 | 912.86 |
| 2016-02-17 | 936.81 |
| 2016-02-18 | 940.96 |
| 2016-02-19 | 952.43 |
| 2016-02-22 | 966.63 |
| 2016-02-23 | 957.23 |
| 2016-02-24 | 971.94 |
| 2016-02-25 | 978.39 |
| 2016-02-26 | 987.59 |
| 2016-02-29 | 988.88 |
| 2016-03-01 | 1011.75 |
| 2016-03-02 | 1018.11 |
| 2016-03-03 | 1018.06 |
| 2016-03-04 | 1025.08 |
| 2016-03-07 | 1034.53 |
| 2016-03-08 | 1008.79 |
| 2016-03-09 | 1020.14 |
| 2016-03-10 | 1018.65 |
| 2016-03-11 | 1042.26 |
| 2016-03-14 | 1034.58 |
| 2016-03-15 | 1026.19 |
| 2016-03-16 | 1038.01 |
| 2016-03-17 | 1047.71 |
| 2016-03-18 | 1062.40 |
| 2016-03-21 | 1060.16 |
| 2016-03-22 | 1067.38 |
| 2016-03-23 | 1037.08 |
| 2016-03-24 | 1034.53 |
| 2016-03-25 | . |
| 2016-03-28 | 1035.56 |
| 2016-03-29 | 1053.14 |
| 2016-03-30 | 1056.19 |
| 2016-03-31 | 1059.10 |
| 2016-04-01 | 1056.61 |
| 2016-04-04 | 1042.27 |
| 2016-04-05 | 1038.68 |
| 2016-04-06 | 1044.20 |
| 2016-04-07 | 1019.56 |
| 2016-04-08 | 1020.72 |
| 2016-04-11 | 1023.87 |
| 2016-04-12 | 1020.46 |
| 2016-04-13 | 1043.05 |
| 2016-04-14 | 1013.20 |
| 2016-04-15 | 997.45 |
| 2016-04-18 | 994.35 |
| 2016-04-19 | 985.28 |
| 2016-04-20 | 995.26 |
| 2016-04-21 | 992.11 |
| 2016-04-22 | 1003.92 |
| 2016-04-25 | 998.43 |
| 2016-04-26 | 1013.52 |
| 2016-04-27 | 1024.31 |
| 2016-04-28 | 1006.11 |
| 2016-04-29 | 969.21 |
| 2016-05-02 | 960.42 |
| 2016-05-03 | 941.25 |
| 2016-05-04 | 933.04 |
| 2016-05-05 | 934.47 |
| 2016-05-06 | 934.95 |
| 2016-05-09 | 932.16 |
| 2016-05-10 | 945.06 |
| 2016-05-11 | 940.31 |
| 2016-05-12 | 924.93 |
| 2016-05-13 | 924.29 |
| 2016-05-16 | 934.98 |
| 2016-05-17 | 929.53 |
| 2016-05-18 | 942.04 |
| 2016-05-19 | 934.22 |
| 2016-05-20 | 953.27 |
| 2016-05-23 | 958.49 |
| 2016-05-24 | 977.35 |
| 2016-05-25 | 981.98 |
| 2016-05-26 | 982.75 |
| 2016-05-27 | 990.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1002.77 |
| 2016-06-01 | 1007.29 |
| 2016-06-02 | 1015.77 |
| 2016-06-03 | 1014.15 |
| 2016-06-06 | 1019.45 |
| 2016-06-07 | 1038.74 |
| 2016-06-08 | 1024.92 |
| 2016-06-09 | 1021.63 |
| 2016-06-10 | 998.80 |
| 2016-06-13 | 989.60 |
| 2016-06-14 | 991.16 |
| 2016-06-15 | 991.56 |
| 2016-06-16 | 985.70 |
| 2016-06-17 | 982.42 |
| 2016-06-20 | 991.58 |
| 2016-06-21 | 993.39 |
| 2016-06-22 | 989.38 |
| 2016-06-23 | 1014.92 |
| 2016-06-24 | 953.15 |
| 2016-06-27 | 897.57 |
| 2016-06-28 | 923.50 |
| 2016-06-29 | 949.31 |
| 2016-06-30 | 969.71 |
| 2016-07-01 | 964.52 |
| 2016-07-04 | . |
| 2016-07-05 | 942.87 |
| 2016-07-06 | 950.81 |
| 2016-07-07 | 963.84 |
| 2016-07-08 | 989.75 |
| 2016-07-11 | 997.31 |
| 2016-07-12 | 1029.36 |
| 2016-07-13 | 1027.43 |
| 2016-07-14 | 1033.37 |
| 2016-07-15 | 1033.31 |
| 2016-07-18 | 1042.96 |
| 2016-07-19 | 1044.32 |
| 2016-07-20 | 1062.41 |
| 2016-07-21 | 1058.08 |
| 2016-07-22 | 1067.05 |
| 2016-07-25 | 1068.43 |
| 2016-07-26 | 1083.10 |
| 2016-07-27 | 1092.91 |
| 2016-07-28 | 1099.24 |
| 2016-07-29 | 1098.20 |
| 2016-08-01 | 1105.09 |
| 2016-08-02 | 1071.26 |
| 2016-08-03 | 1066.76 |
| 2016-08-04 | 1068.00 |
| 2016-08-05 | 1086.40 |
| 2016-08-08 | 1089.76 |
| 2016-08-09 | 1092.05 |
| 2016-08-10 | 1086.00 |
| 2016-08-11 | 1089.86 |
| 2016-08-12 | 1090.86 |
| 2016-08-15 | 1105.65 |
| 2016-08-16 | 1098.58 |
| 2016-08-17 | 1088.42 |
| 2016-08-18 | 1113.02 |
| 2016-08-19 | 1124.91 |
| 2016-08-22 | 1122.49 |
| 2016-08-23 | 1130.18 |
| 2016-08-24 | 1122.60 |
| 2016-08-25 | 1129.01 |
| 2016-08-26 | 1128.88 |
| 2016-08-29 | 1134.90 |
| 2016-08-30 | 1138.21 |
| 2016-08-31 | 1130.95 |
| 2016-09-01 | 1141.69 |
| 2016-09-02 | 1140.76 |
| 2016-09-05 | . |
| 2016-09-06 | 1136.17 |
| 2016-09-07 | 1139.35 |
| 2016-09-08 | 1134.81 |
| 2016-09-09 | 1102.57 |
| 2016-09-12 | 1118.03 |
| 2016-09-13 | 1104.79 |
| 2016-09-14 | 1108.07 |
| 2016-09-15 | 1130.41 |
| 2016-09-16 | 1127.86 |
| 2016-09-19 | 1141.14 |
| 2016-09-20 | 1129.97 |
| 2016-09-21 | 1148.98 |
| 2016-09-22 | 1163.52 |
| 2016-09-23 | 1151.53 |
| 2016-09-26 | 1141.38 |
| 2016-09-27 | 1160.44 |
| 2016-09-28 | 1164.82 |
| 2016-09-29 | 1159.48 |
| 2016-09-30 | 1178.70 |
#2016-10-03|1169.07
#2016-10-04|1168.36
#2016-10-05|1177.79
#2016-10-06|1181.33
#2016-10-07|1175.56
#2016-10-10|1171.30
#2016-10-11|1144.85
#2016-10-12|1133.44
#2016-10-13|1118.44
#2016-10-14|1118.66
#2016-10-17|1113.13
#2016-10-18|1124.10
#2016-10-19|1130.24
#2016-10-20|1132.11
#2016-10-21|1130.09
#2016-10-24|1152.72
#2016-10-25|1150.00
#2016-10-26|1164.86
#2016-10-27|1169.13
#2016-10-28|1173.19
#2016-10-31|1189.02
#2016-11-01|1178.46
#2016-11-02|1168.83
#2016-11-03|1181.15
#2016-11-04|1161.84
#2016-11-07|1186.30
#2016-11-08|1187.91
#2016-11-09|1202.66
#2016-11-10|1191.32
#2016-11-11|1218.63
#2016-11-14|1234.67
#2016-11-15|1246.61
#2016-11-16|1253.05
#2016-11-17|1273.04
#2016-11-18|1284.39
#2016-11-21|1291.88
#2016-11-22|1288.03
#2016-11-23|1295.32
#2016-11-24| .
#2016-11-25|1297.92
#2016-11-28|1288.49
#2016-11-29|1285.48
#2016-11-30|1277.72
#2016-12-01|1237.09
#2016-12-02|1245.57
#2016-12-05|1257.31
#2016-12-06|1281.17
#2016-12-07|1302.11
#2016-12-08|1328.68
#2016-12-09|1323.02
#2016-12-12|1313.15
#2016-12-13|1324.27
#2016-12-14|1319.79
#2016-12-15|1340.34
#2016-12-16|1325.93
#2016-12-19|1336.35
#2016-12-20|1349.23
#2016-12-21|1345.82
#2016-12-22|1339.98
#2016-12-23|1344.87
#2016-12-26| .
#2016-12-27|1354.63
#2016-12-28|1333.58
#2016-12-29|1332.91
#2016-12-30|1317.95
#2017-01-02| .
#2017-01-03|1327.49
#2017-01-04|1341.10
#2017-01-05|1330.64
#2017-01-06|1333.46
#2017-01-09|1337.17
#2017-01-10|1346.71
#2017-01-11|1346.95
#2017-01-12|1334.80
#2017-01-13|1342.99
#2017-01-16| .
#2017-01-17|1311.18
#2017-01-18|1321.51
#2017-01-19|1312.53
#2017-01-20|1325.79
#2017-01-23|1325.52
#2017-01-24|1358.26
#2017-01-25|1373.27
#2017-01-26|1357.49
#2017-01-27|1356.89
#2017-01-30|1351.22
#2017-01-31|1346.23
#2017-02-01|1363.50
#2017-02-02|1360.86
#2017-02-03|1377.25
#2017-02-06|1388.24
#2017-02-07|1390.27
#2017-02-08|1394.56
#2017-02-09|1397.13
#2017-02-10|1396.31
#2017-02-13|1403.97
#2017-02-14|1406.02
#2017-02-15|1415.15
#2017-02-16|1416.90
#2017-02-17|1420.85
#2017-02-20| .
#2017-02-21|1446.84
#2017-02-22|1451.74
#2017-02-23|1437.94
#2017-02-24|1434.87
#2017-02-27|1453.25
#2017-02-28|1429.96
#2017-03-01|1465.19
#2017-03-02|1439.33
#2017-03-03|1435.13
#2017-03-06|1431.91
#2017-03-07|1430.31
#2017-03-08|1424.68
#2017-03-09|1427.40
#2017-03-10|1444.72
#2017-03-13|1446.39
#2017-03-14|1439.60
#2017-03-15|1450.45
#2017-03-16|1452.38
#2017-03-17|1450.12
#2017-03-20|1463.90
#2017-03-21|1425.29
#2017-03-22|1436.78
#2017-03-23|1438.86
#2017-03-24|1444.75
#2017-03-27|1446.52
#2017-03-28|1448.43
#2017-03-29|1437.74
#2017-03-30|1450.16
#2017-03-31|1452.66
#2017-04-03|1436.71
#2017-04-04|1429.75
#2017-04-05|1415.30
#2017-04-06|1412.82
#2017-04-07|1423.24
#2017-04-10|1415.56
#2017-04-11|1406.77
#2017-04-12|1381.36
#2017-04-13|1368.00
#2017-04-14| .
#2017-04-17|1389.26
#2017-04-18|1395.30
#2017-04-19|1397.89
#2017-04-20|1418.42
#2017-04-21|1403.78
#2017-04-24|1428.63
#2017-04-25|1443.45
#2017-04-26|1430.37
#2017-04-27|1445.25
#2017-04-28|1417.42
#2017-05-01|1431.48
#2017-05-02|1381.33
#2017-05-03|1377.22
#2017-05-04|1363.29
#2017-05-05|1374.43
#2017-05-08|1366.59
#2017-05-09|1383.65
#2017-05-10|1401.73
#2017-05-11|1399.42
#2017-05-12|1395.21
#2017-05-15|1420.80
#2017-05-16|1453.31
#2017-05-17|1374.32
#2017-05-18|1384.89
#2017-05-19|1399.97
#2017-05-22|1414.80
#2017-05-23|1408.08
#2017-05-24|1420.77
#2017-05-25|1430.31
#2017-05-26|1433.16
#2017-05-29| .
#2017-05-30|1431.64
#2017-05-31|1427.53
#2017-06-01|1451.80
#2017-06-02|1456.37
#2017-06-05|1458.01
#2017-06-06|1467.72
#2017-06-07|1471.36
#2017-06-08|1497.18
#2017-06-09|1449.46
#2017-06-12|1433.85
#2017-06-13|1440.89
#2017-06-14|1419.61
#2017-06-15|1407.81
#2017-06-16|1407.95
#2017-06-19|1432.49
#2017-06-20|1422.32
#2017-06-21|1439.82
#2017-06-22|1440.59
#2017-06-23|1449.55
#2017-06-26|1441.77
#2017-06-27|1403.27
#2017-06-28|1426.88
#2017-06-29|1395.70
#2017-06-30|1384.96
#2017-07-03|1373.20
#2017-07-04| .
#2017-07-05|1398.83
#2017-07-06|1382.57
#2017-07-07|1406.93
#2017-07-10|1416.05
#2017-07-11|1423.38
#2017-07-12|1437.77
#2017-07-13|1430.40
#2017-07-14|1436.24
#2017-07-17|1431.76
#2017-07-18|1426.68
#2017-07-19|1450.36
#2017-07-20|1461.24
#2017-07-21|1447.97
#2017-07-24|1455.08
#2017-07-25|1464.10
#2017-07-26|1477.68
#2017-07-27|1443.37
#2017-07-28|1435.47
#2017-07-31|1422.46
#2017-08-01|1429.31
#2017-08-02|1408.23
#2017-08-03|1393.71
#2017-08-04|1383.16
#2017-08-07|1406.81
#2017-08-08|1398.15
#2017-08-09|1385.55
#2017-08-10|1344.34
#2017-08-11|1357.98
#2017-08-14|1389.11
#2017-08-15|1392.66
#2017-08-16|1395.26
#2017-08-17|1363.61
#2017-08-18|1360.34
#2017-08-21|1349.19
#2017-08-22|1370.50
#2017-08-23|1376.59
#2017-08-24|1376.12
#2017-08-25|1383.41
#2017-08-28|1382.34
#2017-08-29|1382.40
#2017-08-30|1414.19
#2017-08-31|1418.32
#2017-09-01|1422.19
#2017-09-04| .
#2017-09-05|1404.03
#2017-09-06|1401.07
#2017-09-07|1396.39
#2017-09-08|1380.14
#2017-09-11|1405.78
#2017-09-12|1412.26
#2017-09-13|1409.60
#2017-09-14|1413.32
#2017-09-15|1432.68
#2017-09-18|1438.32
#2017-09-19|1432.76
#2017-09-20|1416.85
#2017-09-21|1415.47
#2017-09-22|1426.32
#2017-09-25|1406.81
#2017-09-26|1409.13
#2017-09-27|1440.58
#2017-09-28|1442.79
#2017-09-29|1448.94
#2017-10-02|1476.33
#2017-10-03|1474.59
#2017-10-04|1478.42
#2017-10-05|1474.93
#2017-10-06|1475.87
#2017-10-09|1469.62
#2017-10-10|1470.98
#2017-10-11|1472.84
#2017-10-12|1463.76
#2017-10-13|1474.12
#2017-10-16|1471.16
#2017-10-17|1472.31
#2017-10-18|1478.08
#2017-10-19|1470.56
#2017-10-20|1475.37
#2017-10-23|1490.10
#2017-10-24|1501.15
#2017-10-25|1483.39
#2017-10-26|1501.41
#2017-10-27|1513.12
#2017-10-30|1512.86
#2017-10-31|1523.89
#2017-11-01|1521.22
#2017-11-02|1510.78
#2017-11-03|1518.28
#2017-11-06|1554.16
#2017-11-07|1545.54
#2017-11-08|1559.48
#2017-11-09|1547.17
#2017-11-10|1554.09
#2017-11-13|1554.71
#2017-11-14|1552.95
#2017-11-15|1536.25
#2017-11-16|1562.34
#2017-11-17|1566.27
#2017-11-20|1597.42
#2017-11-21|1620.55
#2017-11-22|1613.97
#2017-11-23| .
#2017-11-24|1623.48
#2017-11-27|1608.18
#2017-11-28|1624.08
#2017-11-29|1581.86
#2017-11-30|1577.56
#2017-12-01|1567.62
#2017-12-04|1541.74
#2017-12-05|1539.18
#2017-12-06|1538.01
#2017-12-07|1551.83
#2017-12-08|1556.50
#2017-12-11|1563.12
#2017-12-12|1569.84
#2017-12-13|1563.97
#2017-12-14|1555.34
#2017-12-15|1567.13
#2017-12-18|1594.30
#2017-12-19|1589.73
#2017-12-20|1595.09
#2017-12-21|1591.75
#2017-12-22|1590.96
#2017-12-25| .
#2017-12-26|1580.17
#2017-12-27|1587.97
#2017-12-28|1590.24
#2017-12-29|1575.30
#2018-01-01| .
#2018-01-02|1614.06
#2018-01-03|1632.89
#2018-01-04|1643.40
#2018-01-05|1646.16
#2018-01-08|1671.06
#2018-01-09|1663.84
#2018-01-10|1649.64
#2018-01-11|1678.08
#2018-01-12|1699.94
#2018-01-15| .
#2018-01-16|1691.51
#2018-01-17|1714.05
#2018-01-18|1713.68
#2018-01-19|1721.86
#2018-01-22|1727.07
#2018-01-23|1737.01
#2018-01-24|1715.63
#2018-01-25|1687.78
#2018-01-26|1727.98
#2018-01-29|1726.54
#2018-01-30|1709.31
#2018-01-31|1701.93
#2018-02-01|1718.24
#2018-02-02|1677.22
#2018-02-05|1603.94
#2018-02-06|1637.12
#2018-02-07|1622.21
#2018-02-08|1562.30
#2018-02-09|1586.59
#2018-02-12|1612.33
#2018-02-13|1618.51
#2018-02-14|1651.26
#2018-02-15|1679.05
#2018-02-16|1671.09
#2018-02-19| .
#2018-02-20|1691.35
#2018-02-21|1674.22
#2018-02-22|1667.28
#2018-02-23|1695.42
#2018-02-26|1722.14
#2018-02-27|1711.43
#2018-02-28|1704.33
#2018-03-01|1692.15
#2018-03-02|1722.53
#2018-03-05|1738.14
#2018-03-06|1768.38
#2018-03-07|1775.35
#2018-03-08|1781.54
#2018-03-09|1811.97
#2018-03-12|1817.54
#2018-03-13|1791.67
#2018-03-14|1788.61
#2018-03-15|1778.58
#2018-03-16|1789.01
#2018-03-19|1759.11
#2018-03-20|1766.43
#2018-03-21|1775.45
#2018-03-22|1724.69
#2018-03-23|1674.81
#2018-03-26|1732.19
#2018-03-27|1675.87
#2018-03-28|1638.99
#2018-03-29|1673.84
#2018-03-30| .
#2018-04-02|1617.95
#2018-04-03|1638.18
#2018-04-04|1659.52
#2018-04-05|1656.15
#2018-04-06|1617.31
#2018-04-09|1622.74
#2018-04-10|1672.30
#2018-04-11|1681.05
#2018-04-12|1707.90
#2018-04-13|1702.02
#2018-04-16|1708.22
#2018-04-17|1738.21
#2018-04-18|1719.39
#2018-04-19|1662.75
#2018-04-20|1646.61
#2018-04-23|1635.34
#2018-04-24|1632.11
#2018-04-25|1611.92
#2018-04-26|1627.09
#2018-04-27|1600.95
#2018-04-30|1580.48
#2018-05-01|1580.20
#2018-05-02|1594.38
#2018-05-03|1600.43
#2018-05-04|1628.35
#2018-05-07|1636.60
#2018-05-08|1649.14
#2018-05-09|1667.69
#2018-05-10|1687.00
#2018-05-11|1676.07
#2018-05-14|1690.06
#2018-05-15|1679.88
#2018-05-16|1699.75
#2018-05-17|1697.57
#2018-05-18|1678.72
#2018-05-21|1695.58
#2018-05-22|1703.07
#2018-05-23|1706.86
#2018-05-24|1707.03
#2018-05-25|1724.70
#2018-05-28| .
#2018-05-29|1713.14
#2018-05-30|1726.18
#2018-05-31|1706.91
#2018-06-01|1739.36
#2018-06-04|1749.63
#2018-06-05|1760.13
#2018-06-06|1766.24
#2018-06-07|1746.81
#2018-06-08|1737.27
#2018-06-11|1736.04
#2018-06-12|1748.00
#2018-06-13|1751.76
#2018-06-14|1769.66
#2018-06-15|1770.86
#2018-06-18|1760.54
#2018-06-19|1737.23
#2018-06-20|1748.36
#2018-06-21|1725.16
#2018-06-22|1704.66
#2018-06-25|1660.61
#2018-06-26|1673.84
#2018-06-27|1646.30
#2018-06-28|1670.06
#2018-06-29|1666.94
#2018-07-02|1678.41
#2018-07-03|1655.70
#2018-07-04| .
#2018-07-05|1695.82
#2018-07-06|1710.82
#2018-07-09|1732.63
#2018-07-10|1748.11
#2018-07-11|1705.45
#2018-07-12|1734.62
#2018-07-13|1725.09
#2018-07-16|1718.27
#2018-07-17|1743.15
#2018-07-18|1760.48
#2018-07-19|1752.41
#2018-07-20|1743.96
#2018-07-23|1745.50
#2018-07-24|1727.56
#2018-07-25|1729.05
#2018-07-26|1743.19
#2018-07-27|1715.54
#2018-07-30|1687.77
#2018-07-31|1702.02
#2018-08-01|1699.20
#2018-08-02|1719.11
#2018-08-03|1713.96
#2018-08-06|1731.64
#2018-08-07|1745.69
#2018-08-08|1748.52
#2018-08-09|1737.11
#2018-08-10|1693.76
#2018-08-13|1691.59
#2018-08-14|1693.79
#2018-08-15|1666.53
#2018-08-16|1672.65
#2018-08-17|1669.01
#2018-08-20|1671.08
#2018-08-21|1697.07
#2018-08-22|1699.19
#2018-08-23|1692.54
#2018-08-24|1709.86
#2018-08-27|1726.45
#2018-08-28|1735.18
#2018-08-29|1740.36
#2018-08-30|1719.29
#2018-08-31|1733.31
#2018-09-03| .
#2018-09-04|1734.58
#2018-09-05|1717.41
#2018-09-06|1676.45
#2018-09-07|1668.87
#2018-09-10|1664.71
#2018-09-11|1664.30
#2018-09-12|1646.79
#2018-09-13|1659.65
#2018-09-14|1672.98
#2018-09-17|1647.39
#2018-09-18|1658.51
#2018-09-19|1663.89
#2018-09-20|1686.74
#2018-09-21|1683.85
#2018-09-24|1681.77
#2018-09-25|1656.83
#2018-09-26|1636.74
#2018-09-27|1636.07
#2018-09-28|1651.03
#2018-10-01|1631.42
#2018-10-02|1629.71
#2018-10-03|1628.83
#2018-10-04|1604.36
#2018-10-05|1570.65
#2018-10-08|1549.23
#2018-10-09|1540.95
#2018-10-10|1481.23
#2018-10-11|1467.97
#2018-10-12|1493.61
#2018-10-15|1494.72
#2018-10-16|1543.09
#2018-10-17|1550.65
#2018-10-18|1516.82
#2018-10-19|1496.69
#2018-10-22|1506.42
#2018-10-23|1497.48
#2018-10-24|1428.20
#2018-10-25|1470.93
#2018-10-26|1451.23
#2018-10-29|1452.54
#2018-10-30|1496.47
#2018-10-31|1524.96
#2018-11-01|1590.81
#2018-11-02|1581.60
#2018-11-05|1563.23
#2018-11-06|1577.43
#2018-11-07|1599.56
#2018-11-08|1587.73
#2018-11-09|1549.16
#2018-11-12|1492.32
#2018-11-13|1499.47
#2018-11-14|1498.30
#2018-11-15|1539.84
#2018-11-16|1543.70
#2018-11-19|1488.39
#2018-11-20|1475.16
#2018-11-21|1494.94
#2018-11-22| .
#2018-11-23|1498.57
#2018-11-26|1523.47
#2018-11-27|1512.10
#2018-11-28|1562.43
#2018-11-29|1539.68
#2018-11-30|1553.23
#2018-12-03|1582.95
#2018-12-04|1519.70
#2018-12-05| .
#2018-12-06|1510.20
#2018-12-07|1459.17
#2018-12-10|1463.88
#2018-12-11|1465.75
#2018-12-12|1491.00
#2018-12-13|1478.12
#2018-12-14|1457.88
#2018-12-17|1435.07
#2018-12-18|1455.84
#2018-12-19|1409.71
#2018-12-20|1394.91
#2018-12-21|1357.48
#2018-12-24|1324.48
#2018-12-25| .
#2018-12-26|1396.20
#2018-12-27|1407.47
#2018-12-28|1414.56
#2018-12-31|1428.26
#2019-01-01| .
#2019-01-02|1438.58
#2019-01-03|1368.72
#2019-01-04|1425.88
#2019-01-07|1450.98
#2019-01-08|1458.83
#2019-01-09|1491.65
#2019-01-10|1503.56
#2019-01-11|1516.93
#2019-01-14|1488.54
#2019-01-15|1503.22
#2019-01-16|1499.41
#2019-01-17|1501.67
#2019-01-18|1527.14
#2019-01-21| .
#2019-01-22|1491.27
#2019-01-23|1494.10
#2019-01-24|1549.33
#2019-01-25|1588.68
#2019-01-28|1585.54
#2019-01-29|1567.28
#2019-01-30|1565.03
#2019-01-31|1565.45
#2019-02-01|1589.59
#2019-02-04|1604.58
#2019-02-05|1610.75
#2019-02-06|1643.92
#2019-02-07|1608.33
#2019-02-08|1613.33
#2019-02-11|1627.99
#2019-02-12|1655.67
#2019-02-13|1663.91
#2019-02-14|1673.38
#2019-02-15|1686.08
#2019-02-18| .
#2019-02-19|1685.53
#2019-02-20|1696.25
#2019-02-21|1695.22
#2019-02-22|1718.24
#2019-02-25|1728.08
#2019-02-26|1721.54
#2019-02-27|1707.16
#2019-02-28|1693.27
#2019-03-01|1704.49
#2019-03-04|1697.02
#2019-03-05|1681.64
#2019-03-06|1652.82
#2019-03-07|1630.17
#2019-03-08|1633.20
#2019-03-11|1668.15
#2019-03-12|1650.58
#2019-03-13|1654.84
#2019-03-14|1652.51
#2019-03-15|1682.22
#2019-03-18|1676.13
#2019-03-19|1677.01
#2019-03-20|1656.61
#2019-03-21|1709.08
#2019-03-22|1656.84
#2019-03-25|1642.17
#2019-03-26|1655.93
#2019-03-27|1640.33
#2019-03-28|1648.21
#2019-03-29|1676.55
#2019-04-01|1726.33
#2019-04-02|1736.65
#2019-04-03|1773.46
#2019-04-04|1770.45
#2019-04-05|1785.90
#2019-04-08|1796.75
#2019-04-09|1784.85
#2019-04-10|1806.45
#2019-04-11|1802.50
#2019-04-12|1827.63
#2019-04-15|1819.40
#2019-04-16|1842.55
#2019-04-17|1834.56
#2019-04-18|1831.43
#2019-04-19| .
#2019-04-22|1828.39
#2019-04-23|1845.31
#2019-04-24|1866.40
#2019-04-25|1838.81
#2019-04-26|1830.55
#2019-04-29|1837.38
#2019-04-30|1835.76
#2019-05-01|1814.30
#2019-05-02|1826.89
#2019-05-03|1838.68
#2019-05-06|1808.13
#2019-05-07|1772.73
#2019-05-08|1767.34
#2019-05-09|1727.81
#2019-05-10|1723.22
#2019-05-13|1634.19
#2019-05-14|1657.90
#2019-05-15|1670.40
#2019-05-16|1652.32
#2019-05-17|1610.11
#2019-05-20|1567.02
#2019-05-21|1591.71
#2019-05-22|1554.94
#2019-05-23|1529.20
#2019-05-24|1538.80
#2019-05-27| .
#2019-05-28|1520.36
#2019-05-29|1534.71
#2019-05-30|1545.48
#2019-05-31|1512.31
#2019-06-03|1546.79
#2019-06-04|1597.63
#2019-06-05|1601.41
#2019-06-06|1626.66
#2019-06-07|1635.94
#2019-06-10|1668.35
#2019-06-11|1666.08
#2019-06-12|1642.44
#2019-06-13|1654.79
#2019-06-14|1613.41
#2019-06-17|1613.83
#2019-06-18|1661.16
#2019-06-19|1657.39
#2019-06-20|1675.01
#2019-06-21|1654.51
#2019-06-24|1648.14
#2019-06-25|1623.21
#2019-06-26|1652.82
#2019-06-27|1670.42
#2019-06-28|1671.83
#2019-07-01|1709.28
#2019-07-02|1689.52
#2019-07-03|1689.90
#2019-07-04| .
#2019-07-05|1690.47
#2019-07-08|1659.68
#2019-07-09|1670.83
#2019-07-10|1671.51
#2019-07-11|1668.39
#2019-07-12|1695.83
#2019-07-15|1700.15
#2019-07-16|1693.42
#2019-07-17|1690.00
#2019-07-18|1703.16
#2019-07-19|1693.43
#2019-07-22|1705.16
#2019-07-23|1733.31
#2019-07-24|1803.74
#2019-07-25|1784.08
#2019-07-26|1804.04
#2019-07-29|1807.75
#2019-07-30|1805.13
#2019-07-31|1770.33
#2019-08-01|1738.80
#2019-08-02|1691.27
#2019-08-05|1620.61
#2019-08-06|1634.04
#2019-08-07|1630.80
#2019-08-08|1677.36
#2019-08-09|1643.07
#2019-08-12|1623.81
#2019-08-13|1658.84
#2019-08-14|1605.58
#2019-08-15|1590.68
#2019-08-16|1629.69
#2019-08-19|1650.37
#2019-08-20|1638.31
#2019-08-21|1644.11
#2019-08-22|1648.19
#2019-08-23|1591.56
#2019-08-26|1589.52
#2019-08-27|1565.60
#2019-08-28|1578.03
#2019-08-29|1625.33
#2019-08-30|1623.19
#2019-09-02| .
#2019-09-03|1599.54
#2019-09-04|1630.50
#2019-09-05|1678.28
#2019-09-06|1692.63
#2019-09-09|1710.56
#2019-09-10|1731.21
#2019-09-11|1764.42
#2019-09-12|1769.36
#2019-09-13|1764.53
#2019-09-16|1773.99
#2019-09-17|1754.97
#2019-09-18|1754.57
#2019-09-19|1747.31
#2019-09-20|1736.85
#2019-09-23|1752.65
#2019-09-24|1723.76
#2019-09-25|1762.92
#2019-09-26|1748.60
#2019-09-27|1719.16
#2019-09-30|1733.16
#2019-10-01|1688.52
#2019-10-02|1655.43
#2019-10-03|1675.50
#2019-10-04|1701.54
#2019-10-07|1688.59
#2019-10-08|1638.42
#2019-10-09|1661.45
#2019-10-10|1678.62
#2019-10-11|1709.91
#2019-10-14|1708.83
#2019-10-15|1735.70
#2019-10-16|1727.83
#2019-10-17|1744.03
#2019-10-18|1730.99
#2019-10-21|1752.86
#2019-10-22|1744.61
#2019-10-23|1749.83
#2019-10-24|1771.84
#2019-10-25|1788.59
#2019-10-28|1821.24
#2019-10-29|1803.82
#2019-10-30|1803.73
#2019-10-31|1793.53
#2019-11-01|1840.97
#2019-11-04|1869.16
#2019-11-05|1881.29
#2019-11-06|1871.71
#2019-11-07|1872.72
#2019-11-08|1904.72
#2019-11-11|1901.13
#2019-11-12|1904.95
#2019-11-13|1908.88
#2019-11-14|1901.59
#2019-11-15|1926.64
#2019-11-18|1913.37
#2019-11-19|1908.32
#2019-11-20|1883.40
#2019-11-21|1860.82
#2019-11-22|1859.38
#2019-11-25|1901.96
#2019-11-26|1900.30
#2019-11-27|1907.88
#2019-11-28|1907.88
#2019-11-29|1895.45
#2019-12-02|1877.81
#2019-12-03|1855.95
#2019-12-04|1877.81
#2019-12-05|1874.92
#2019-12-06|1891.75
#2019-12-09|1876.90
#2019-12-10|1883.94
#2019-12-11|1919.83
#2019-12-12|1975.74
#2019-12-13|1961.20
#2019-12-16|1978.89
#2019-12-17|1986.70
#2019-12-18|1989.33
#2019-12-19|2009.73
#2019-12-20|2014.34
#2019-12-23|2015.13
#2019-12-24|2015.71
#2019-12-25| .
#2019-12-26|2022.56
#2019-12-27|2013.26
#2019-12-30|2008.70
#2019-12-31|2007.83
#2020-01-01| .
#2020-01-02|2035.66
#2020-01-03|2002.50
#2020-01-06|1983.06
#2020-01-07|1997.81
#2020-01-08|2004.10
#2020-01-09|2011.55
#2020-01-10|2012.85
#2020-01-13|2045.29
#2020-01-14|2050.23
#2020-01-15|2029.64
#2020-01-16|2060.52
#2020-01-17|2054.46
#2020-01-20| .
#2020-01-21|2055.57
#2020-01-22|2062.68
#2020-01-23|2087.90
#2020-01-24|2053.21
#2020-01-27|1993.79
#2020-01-28|2015.72
#2020-01-29|1978.76
#2020-01-30|1968.07
#2020-01-31|1908.27
#2020-02-03|1913.20
#2020-02-04|1970.15
#2020-02-05|2002.42
#2020-02-06|1989.55
#2020-02-07|1947.09
#2020-02-10|1973.09
#2020-02-11|2006.52
#2020-02-12|2027.35
#2020-02-13|2022.63
#2020-02-14|1991.41
#2020-02-17| .
#2020-02-18|1951.39
#2020-02-19|1971.84
#2020-02-20|1968.46
#2020-02-21|1920.94
#2020-02-24|1856.98
#2020-02-25|1810.64
#2020-02-26|1801.12
#2020-02-27|1739.29
#2020-02-28|1763.55
#2020-03-02|1806.53
#2020-03-03|1764.72
#2020-03-04|1836.23
#2020-03-05|1792.01
#2020-03-06|1747.09
#2020-03-09|1602.61
#2020-03-10|1708.09
#2020-03-11|1593.35
#2020-03-12|1425.67
#2020-03-13|1557.17
#2020-03-16|1337.81
#2020-03-17|1441.49
#2020-03-18|1291.67
#2020-03-19|1362.47
#2020-03-20|1316.80
#2020-03-23|1327.26
#2020-03-24|1494.92
#2020-03-25|1501.32
#2020-03-26|1603.85
#2020-03-27|1514.39
#2020-03-30|1546.84
#2020-03-31|1518.48
#2020-04-01|1439.08
#2020-04-02|1466.33
#2020-04-03|1431.81
#2020-04-06|1590.61
#2020-04-07|1592.81
#2020-04-08|1659.30
#2020-04-09|1652.89
#2020-04-10|1652.89
#2020-04-13|1643.30
#2020-04-14|1703.22
#2020-04-15|1624.59
#2020-04-16|1652.42
#2020-04-17|1676.78
#2020-04-20|1657.97
#2020-04-21|1589.81
#2020-04-22|1656.70
#2020-04-23|1655.64
#2020-04-24|1702.70
#2020-04-27|1753.54
#2020-04-28|1769.03
#2020-04-29|1868.83
#2020-04-30|1788.09
#2020-05-01|1703.26
#2020-05-04|1705.74
#2020-05-05|1740.72
#2020-05-06|1754.21
#2020-05-07|1793.68
#2020-05-08|1870.88
#2020-05-11|1836.85
#2020-05-12|1780.01
#2020-05-13|1725.81
#2020-05-14|1743.41
#2020-05-15|1712.75
#2020-05-18|1812.19
#2020-05-19|1811.50
#2020-05-20|1876.22
#2020-05-21|1828.89
#2020-05-22|1840.07
#2020-05-25|1840.07
#2020-05-26|1892.21
#2020-05-27|1937.07
#2020-05-28|1872.64
#2020-05-29|1909.59
#2020-06-01|1911.94
#2020-06-02|1943.33
#2020-06-03|2007.99
#2020-06-04|2000.55
#2020-06-05|2059.68
#2020-06-08|2071.12
#2020-06-09|2046.02
#2020-06-10|2033.62
#2020-06-11|1885.15
#2020-06-12|1925.17
#2020-06-15|1954.59
#2020-06-16|1999.23
#2020-06-17|1989.93
#2020-06-18|1974.53
#2020-06-19|1976.54
#2020-06-22|1979.52
#2020-06-23|1983.39
#2020-06-24|1927.94
#2020-06-25|1955.36
#2020-06-26|1945.43
#2020-06-29|1971.19
#2020-06-30|2010.08
#2020-07-01|1972.31
#2020-07-02|1995.90
#2020-07-03| .
#2020-07-06|2050.71
#2020-07-07|2007.81
#2020-07-08|2026.34
#2020-07-09|2054.53
#2020-07-10|2039.39
#2020-07-13|2006.74
#2020-07-14|2038.92
#2020-07-15|2066.23
#2020-07-16|2056.72
#2020-07-17|2081.95
#2020-07-20|2120.00
#2020-07-21|2121.95
#2020-07-22|2132.81
#2020-07-23|2132.84
#2020-07-24|2092.25
#2020-07-27|2155.75
#2020-07-28|2101.88
#2020-07-29|2152.54
#2020-07-30|2181.80
#2020-07-31|2186.12
#2020-08-03|2223.65
#2020-08-04|2230.58
#2020-08-05|2235.50
#2020-08-06|2239.88
#2020-08-07|2214.17
#2020-08-10|2211.62
#2020-08-11|2202.44
#2020-08-12|2238.19
#2020-08-13|2218.98
#2020-08-14|2203.27
#2020-08-17|2212.91
#2020-08-18|2184.44
#2020-08-19|2174.71
#2020-08-20|2142.07
#2020-08-21|2140.38
#2020-08-24|2156.87
#2020-08-25|2159.37
#2020-08-26|2153.06
#2020-08-27|2109.25
#2020-08-28|2143.42
#2020-08-31|2138.85
#2020-09-01|2158.65
#2020-09-02|2218.94
#2020-09-03|2050.68
#2020-09-04|2027.69
#2020-09-07| .
#2020-09-08|1938.72
#2020-09-09|1988.03
#2020-09-10|1951.67
#2020-09-11|1954.09
#2020-09-14|1999.71
#2020-09-15|2025.59
#2020-09-16|2017.13
#2020-09-17|2014.16
#2020-09-18|1988.00
#2020-09-21|1955.62
#2020-09-22|1986.29
#2020-09-23|1956.94
#2020-09-24|1972.14
#2020-09-25|1999.22
#2020-09-28|2053.12
#2020-09-29|2070.38
#2020-09-30|2064.66
#2020-10-01|2096.15
#2020-10-02|2061.56
#2020-10-05|2120.75
#2020-10-06|2125.78
#2020-10-07|2178.98
#2020-10-08|2230.44
#2020-10-09|2254.89
#2020-10-12|2265.94
#2020-10-13|2261.71
#2020-10-14|2246.72
#2020-10-15|2258.83
#2020-10-16|2245.40
#2020-10-19|2266.05
#2020-10-20|2267.33
#2020-10-21|2245.79
#2020-10-22|2272.68
#2020-10-23|2268.88
#2020-10-26|2211.12
#2020-10-27|2200.13
#2020-10-28|2126.84
#2020-10-29|2189.92
#2020-10-30|2174.90
#2020-11-02|2185.24
#2020-11-03|2236.59
#2020-11-04|2278.97
#2020-11-05|2371.01
#2020-11-06|2401.73
#2020-11-09|2402.37
#2020-11-10|2376.79
#2020-11-11|2421.06
#2020-11-12|2359.39
#2020-11-13|2402.98
#2020-11-16|2452.86
#2020-11-17|2443.14
#2020-11-18|2427.14
#2020-11-19|2473.62
#2020-11-20|2471.18
#2020-11-23|2533.06
#2020-11-24|2558.99
#2020-11-25|2534.30
#2020-11-26|2534.30
#2020-11-27|2572.66
#2020-11-30|2574.61
#2020-12-01|2609.56
#2020-12-02|2627.54
#2020-12-03|2639.15
#2020-12-04|2714.82
#2020-12-07|2725.79
#2020-12-08|2758.24
#2020-12-09|2678.43
#2020-12-10|2687.39
#2020-12-11|2682.68
#2020-12-14|2705.67
#2020-12-15|2771.40
#2020-12-16|2756.24
#2020-12-17|2797.80
#2020-12-18|2792.96
#2020-12-21|2786.70
#2020-12-22|2793.80
#2020-12-23|2790.04
#2020-12-24|2797.78
#2020-12-25|2797.78
#2020-12-28|2798.30
#2020-12-29|2741.81
#2020-12-30|2793.88
#2020-12-31|2831.41
#2021-01-01|2831.41
#2021-01-04|2792.74
#2021-01-05|2834.16
#2021-01-06|2853.73
#2021-01-07|2936.53
#2021-01-08|2922.04
#2021-01-11|2947.06
#2021-01-12|2966.22
#2021-01-13|2957.28
#2021-01-14|3015.84
#2021-01-15|2988.60
#2021-01-18|2988.60
#2021-01-19|3076.93
#2021-01-20|3067.01
#2021-01-21|3094.96
#2021-01-22|3043.64
#2021-01-25|3018.52
#2021-01-26|2985.47
#2021-01-27|2922.17
#2021-01-28|2934.97
#2021-01-29|2890.95
#2021-02-01|2994.06
#2021-02-02|3007.32
#2021-02-03|2971.93
#2021-02-04|3025.56
#2021-02-05|3025.17
#2021-02-08|3100.87
#2021-02-09|3112.46
#2021-02-10|3095.69
#2021-02-11|3189.30
#2021-02-12|3209.65
#2021-02-15|3209.65
#2021-02-16|3226.39
#2021-02-17|3164.39
#2021-02-18|3131.31
#2021-02-19|3222.65
#2021-02-22|3136.27
#2021-02-23|3111.41
#2021-02-24|3212.46
#2021-02-25|3018.56
#2021-02-26|3095.60
#2021-03-01|3213.29
#2021-03-02|3099.33
#2021-03-03|3050.78
#2021-03-04|2863.64
#2021-03-05|2937.67
#2021-03-08|2850.97
#2021-03-09|2982.03
#2021-03-10|2958.69
#2021-03-11|3083.29
#2021-03-12|3055.68
#2021-03-15|3108.86
#2021-03-16|3135.90
#2021-03-17|3194.48
#2021-03-18|3053.85
#2021-03-19|3094.07
#2021-03-22|3123.47
#2021-03-23|2991.92
#2021-03-24|2970.73
#2021-03-25|3000.75
#2021-03-26|3146.14
#2021-03-29|3044.75
#2021-03-30|3075.76
#2021-03-31|3161.47
#2021-04-01|3285.19
#2021-04-02|3285.19
#2021-04-05|3345.01
#2021-04-06|3335.93
#2021-04-07|3294.18
#2021-04-08|3339.56
#2021-04-09|3323.35
#2021-04-12|3308.93
#2021-04-13|3288.08
#2021-04-14|3297.03
#2021-04-15|3338.66
#2021-04-16|3355.16
#2021-04-19|3283.33
#2021-04-20|3195.31
#2021-04-21|3272.89
#2021-04-22|3243.05
#2021-04-23|3338.13
#2021-04-26|3400.29
#2021-04-27|3370.55
#2021-04-28|3330.95
#2021-04-29|3284.70
#2021-04-30|3166.64
#2021-05-03|3114.97
#2021-05-04|3042.68
#2021-05-05|3068.49
#2021-05-06|3076.77
#2021-05-07|3149.11
#2021-05-10|3017.18
#2021-05-11|3020.52
#2021-05-12|2885.62
#2021-05-13|2945.67
#2021-05-14|3034.77
#2021-05-17|3022.58
#2021-05-18|3009.73
#2021-05-19|3061.56
#2021-05-20|3118.46
#2021-05-21|3114.86
#2021-05-24|3176.18
#2021-05-25|3163.15
#2021-05-26|3192.25
#2021-05-27|3215.44
#2021-05-28|3216.97
#2021-05-31|3216.97
#2021-06-01|3197.34
#2021-06-02|3205.37
#2021-06-03|3156.29
#2021-06-04|3226.02
#2021-06-07|3205.89
#2021-06-08|3212.23
#2021-06-09|3193.72
#2021-06-10|3231.05
#2021-06-11|3238.38
#2021-06-14|3272.52
#2021-06-15|3241.10
#2021-06-16|3214.75
#2021-06-17|3218.86
#2021-06-18|3123.52
#2021-06-21|3167.35
#2021-06-22|3188.67
#2021-06-23|3199.25
#2021-06-24|3259.01
#2021-06-25|3257.33
#2021-06-28|3312.06
#2021-06-29|3335.13
#2021-06-30|3301.51
#2021-07-01|3272.42
#2021-07-02|3279.20
#2021-07-05|3279.20
#2021-07-06|3264.43
#2021-07-07|3222.82
#2021-07-08|3180.62
#2021-07-09|3246.38
#2021-07-12|3255.95
#2021-07-13|3217.91
#2021-07-14|3196.87
#2021-07-15|3136.01
#2021-07-16|3075.67
#2021-07-19|3058.23
#2021-07-20|3143.54
#2021-07-21|3232.88
#2021-07-22|3185.10
#2021-07-23|3219.74
#2021-07-26|3199.59
#2021-07-27|3134.72
#2021-07-28|3206.92
#2021-07-29|3264.83
#2021-07-30|3309.64
#2021-08-02|3352.24
#2021-08-03|3347.74
#2021-08-04|3365.79
#2021-08-05|3368.10
#2021-08-06|3340.54
#2021-08-09|3333.34
#2021-08-10|3300.29
#2021-08-11|3288.70
#2021-08-12|3251.80
#2021-08-13|3247.36
#2021-08-16|3228.61
#2021-08-17|3171.62
#2021-08-18|3141.82
#2021-08-19|3137.48
#2021-08-20|3175.88
#2021-08-23|3228.19
#2021-08-24|3258.85
#2021-08-25|3280.07
#2021-08-26|3307.66
#2021-08-27|3389.74
#2021-08-30|3409.30
#2021-08-31|3383.46
#2021-09-01|3382.12
#2021-09-02|3421.97
#2021-09-03|3427.94
#2021-09-06|3427.94
#2021-09-07|3416.74
#2021-09-08|3360.33
#2021-09-09|3376.36
#2021-09-10|3394.33
#2021-09-13|3422.93
#2021-09-14|3425.57
#2021-09-15|3458.60
#2021-09-16|3486.28
#2021-09-17|3423.65
#2021-09-20|3368.10
#2021-09-21|3363.63
#2021-09-22|3432.89
#2021-09-23|3478.82
#2021-09-24|3472.96
#2021-09-27|3470.49
#2021-09-28|3361.22
#2021-09-29|3320.36
#2021-09-30|3305.79
#2021-10-01|3336.44
#2021-10-04|3251.37
#2021-10-05|3289.36
#2021-10-06|3268.43
#2021-10-07|3327.19
#2021-10-08|3297.28
#2021-10-11|3273.95
#2021-10-12|3236.61
#2021-10-13|3239.08
#2021-10-14|3338.56
#2021-10-15|3349.69
#2021-10-18|3355.60
#2021-10-19|3388.37
#2021-10-20|3387.28
#2021-10-21|3435.64
#2021-10-22|3425.03
#2021-10-25|3438.92
#2021-10-26|3399.13
#2021-10-27|3388.39
#2021-10-28|3532.38
#2021-10-29|3553.89
#2021-11-01|3701.07
#2021-11-02|3738.63
#2021-11-03|3779.87
#2021-11-04|3828.25
#2021-11-05|3843.90
#2021-11-08|3861.69
#2021-11-09|3837.89
#2021-11-10|3784.79
#2021-11-11|3839.40
#2021-11-12|3849.99
#2021-11-15|3861.16
#2021-11-16|3934.31
#2021-11-17|3890.84
#2021-11-18|3902.61
#2021-11-19|3889.70
#2021-11-22|3831.10
#2021-11-23|3800.80
#2021-11-24|3855.11
#2021-11-25|3855.11
#2021-11-26|3743.78
#2021-11-29|3853.41
#2021-11-30|3739.64
#2021-12-01|3724.04
#2021-12-02|3779.29
#2021-12-03|3748.01
#2021-12-06|3735.34
#2021-12-07|3897.35
#2021-12-08|3897.81
#2021-12-09|3803.76
#2021-12-10|3821.23
#2021-12-13|3733.19
#2021-12-14|3712.91
#2021-12-15|3798.47
#2021-12-16|3642.71
#2021-12-17|3672.16
#2021-12-20|3613.94
#2021-12-21|3743.34
#2021-12-22|3776.89
#2021-12-23|3833.07
#2021-12-24|3833.07
#2021-12-27|3944.51
#2021-12-28|3903.34
#2021-12-29|3926.71
#2021-12-30|3885.89
#2021-12-31|3894.17
#2022-01-03|3946.70
#2022-01-04|3954.07
#2022-01-05|3791.76
#2022-01-06|3802.82
#2022-01-07|3694.36
#2022-01-10|3702.45
#2022-01-11|3752.31
#2022-01-12|3750.44
#2022-01-13|3674.08
#2022-01-14|3700.80
#2022-01-17|3700.80
#2022-01-18|3554.99
#2022-01-19|3448.90
#2022-01-20|3354.48
#2022-01-21|3276.01
#2022-01-24|3346.90
#2022-01-25|3221.01
#2022-01-26|3240.68
#2022-01-27|3144.68
#2022-01-28|3207.44
#2022-01-31|3393.96
#2022-02-01|3439.67
#2022-02-02|3492.81
#2022-02-03|3349.10
#2022-02-04|3393.52
#2022-02-07|3431.03
#2022-02-08|3528.26
#2022-02-09|3626.17
#2022-02-10|3530.26
#2022-02-11|3396.45
#2022-02-14|3396.17
#2022-02-15|3561.52
#2022-02-16|3602.89
#2022-02-17|3492.11
#2022-02-18|3450.21
#2022-02-21|3450.21
#2022-02-22|3365.78
#2022-02-23|3249.59
#2022-02-24|3373.62
#2022-02-25|3439.78
#2022-02-28|3396.32
#2022-03-01|3281.36
#2022-03-02|3393.71
#2022-03-03|3344.11
#2022-03-04|3225.89
#2022-03-07|3102.67
#2022-03-08|3179.92
#2022-03-09|3303.94
#2022-03-10|3280.01
#2022-03-11|3239.09
#2022-03-14|3132.56
#2022-03-15|3253.15
#2022-03-16|3425.59
#2022-03-17|3484.69
#2022-03-18|3555.74
#2022-03-21|3511.92
#2022-03-22|3535.99
#2022-03-23|3452.29
#2022-03-24|3567.47
#2022-03-25|3577.31
#2022-03-28|3579.53
#2022-03-29|3669.98
#2022-03-30|3538.86
#2022-03-31|3474.24
#2022-04-01|3417.16
#2022-04-04|3451.58
#2022-04-05|3280.67
#2022-04-06|3202.50
#2022-04-07|3198.16
#2022-04-08|3133.30
#2022-04-11|3083.24
#2022-04-12|3095.06
#2022-04-13|3171.05
#2022-04-14|3092.78
#2022-04-15|3092.78
#2022-04-18|3142.82
#2022-04-19|3222.23
#2022-04-20|3219.46
#2022-04-21|3148.46
#2022-04-22|3071.97
#2022-04-25|3143.37
#2022-04-26|3012.08
#2022-04-27|3008.79
#2022-04-28|3153.31
#2022-04-29|3055.34
#2022-05-02|3137.96
#2022-05-03|3236.84
#2022-05-04|3355.24
#2022-05-05|3170.90
#2022-05-06|3121.67
#2022-05-09|2945.19
#2022-05-10|2981.44
#2022-05-11|2877.10
#2022-05-12|2908.59
#2022-05-13|3070.67
#2022-05-16|3005.66
#2022-05-17|3138.06
#2022-05-18|2994.90
#2022-05-19|2980.30
#2022-05-20|2969.72
#2022-05-23|2982.21
#2022-05-24|2869.43
#2022-05-25|2924.03
#2022-05-26|3037.79
#2022-05-27|3175.36
#2022-05-30|3175.36
#2022-05-31|3144.66
#2022-06-01|3105.84
#2022-06-02|3242.26
#2022-06-03|3151.09
#2022-06-06|3168.96
#2022-06-07|3215.13
#2022-06-08|3132.95
#2022-06-09|3043.25
#2022-06-10|2943.09
#2022-06-13|2761.51
#2022-06-14|2785.40
#2022-06-15|2840.64
#2022-06-16|2638.64
#2022-06-17|2675.44
#2022-06-20|2675.44
#2022-06-21|2739.83
#2022-06-22|2709.78
#2022-06-23|2723.15
#2022-06-24|2857.24
#2022-06-27|2872.88
#2022-06-28|2781.63
#2022-06-29|2702.41
#2022-06-30|2669.51
#2022-07-01|2591.46
#2022-07-04|2591.46
#2022-07-05|2616.86
#2022-07-06|2622.87
#2022-07-07|2710.39
#2022-07-08|2719.87
#2022-07-11|2668.67
#2022-07-12|2675.56
#2022-07-13|2685.27
#2022-07-14|2703.13
#2022-07-15|2771.19
#2022-07-18|2744.63
#2022-07-19|2867.65
#2022-07-20|2953.43
#2022-07-21|3004.00
#2022-07-22|2913.99
#2022-07-25|2898.30
#2022-07-26|2864.75
#2022-07-27|2978.17
#2022-07-28|3022.42
#2022-07-29|3067.94
#2022-08-01|3065.92
#2022-08-02|3084.10
#2022-08-03|3161.47
#2022-08-04|3173.18
#2022-08-05|3145.43
#2022-08-08|3129.02
#2022-08-09|2982.09
#2022-08-10|3115.22
#2022-08-11|3099.15
#2022-08-12|3184.45
#2022-08-15|3182.87
#2022-08-16|3165.25
#2022-08-17|3104.47
#2022-08-18|3207.91
#2022-08-19|3116.89
#2022-08-22|3012.92
#2022-08-23|3032.72
#2022-08-24|3039.68
#2022-08-25|3139.71
#2022-08-26|2977.64
#2022-08-29|2920.37
#2022-08-30|2879.33
#2022-08-31|2825.95
#2022-09-01|2747.33
#2022-09-02|2730.76
#2022-09-05|2730.76
#2022-09-06|2707.40
#2022-09-07|2761.45
#2022-09-08|2809.95
#2022-09-09|2885.90
#2022-09-12|2893.10
#2022-09-13|2737.37
#2022-09-14|2746.15
#2022-09-15|2708.56
#2022-09-16|2700.25
#2022-09-19|2707.04
#2022-09-20|2661.77
#2022-09-21|2646.10
#2022-09-22|2572.43
#2022-09-23|2545.49
#2022-09-26|2498.34
#2022-09-27|2524.17
#2022-09-28|2563.21
#2022-09-29|2498.11
#2022-09-30|2449.18
#2022-10-03|2534.08
#2022-10-04|2648.22
#2022-10-05|2663.77
#2022-10-06|2647.64
#2022-10-07|2530.76
#2022-10-10|2474.30
#2022-10-11|2420.82
#2022-10-12|2388.80
#2022-10-13|2464.45
#2022-10-14|2372.86
#2022-10-17|2430.10
#2022-10-18|2443.92
#2022-10-19|2432.93
#2022-10-20|2428.18
#2022-10-21|2513.37
#2022-10-24|2516.62
#2022-10-25|2577.67
#2022-10-26|2558.43
#2022-10-27|2501.81
#2022-10-28|2564.74
#2022-10-31|2508.69
#2022-11-01|2547.99
#2022-11-02|2415.74
#2022-11-03|2379.46
#2022-11-04|2462.26
#2022-11-07|2498.25
#2022-11-08|2526.38
#2022-11-09|2454.36
#2022-11-10|2667.69
#2022-11-11|2749.36
#2022-11-14|2719.82
#2022-11-15|2810.56
#2022-11-16|2691.00
#2022-11-17|2707.93
#2022-11-18|2727.15
#2022-11-21|2676.78
#2022-11-22|2726.29
#2022-11-23|2761.38
#2022-11-24|2761.38
#2022-11-25|2741.61
#2022-11-28|2661.79
#2022-11-29|2646.50
#2022-11-30|2746.35
#2022-12-01|2735.91
#2022-12-02|2714.05
#2022-12-05|2682.74
#2022-12-06|2622.32
#2022-12-07|2623.50
#2022-12-08|2701.63
#2022-12-09|2674.61
#2022-12-12|2719.51
#2022-12-13|2760.16
#2022-12-14|2729.17
#2022-12-15|2603.48
#2022-12-16|2578.11
#2022-12-19|2527.68
#2022-12-20|2529.93
#2022-12-21|2571.33
#2022-12-22|2507.88
#2022-12-23|2508.02
#2022-12-26|2508.02
#2022-12-27|2494.75
#2022-12-28|2444.71
#2022-12-29|2533.86
#2022-12-30|2529.80
#2023-01-02|2529.80
#2023-01-03|2518.18
#2023-01-04|2569.74
#2023-01-05|2561.23
#2023-01-06|2661.13
#2023-01-09|2714.18
#2023-01-10|2760.11
#2023-01-11|2813.16
#2023-01-12|2828.16
#2023-01-13|2858.04
#2023-01-16|2858.04
#2023-01-17|2875.83
#2023-01-18|2872.53
#2023-01-19|2820.36
#2023-01-20|2885.67
#2023-01-23|3014.96
#2023-01-24|2976.12
#2023-01-25|2985.80
#2023-01-26|3034.57
#2023-01-27|3029.52
#2023-01-30|2961.32
#2023-01-31|3012.48
#2023-02-01|3116.54
#2023-02-02|3184.13
#2023-02-03|3127.51
#2023-02-06|3068.44
#2023-02-07|3170.28
#2023-02-08|3118.08
#2023-02-09|3106.96
#2023-02-10|3088.83
#2023-02-13|3121.41
#2023-02-14|3161.82
#2023-02-15|3182.57
#2023-02-16|3138.85
#2023-02-17|3092.07
#2023-02-20|3092.07
#2023-02-21|2982.56
#2023-02-22|2977.07
#2023-02-23|3022.77
#2023-02-24|2974.00
#2023-02-27|2970.41
#2023-02-28|2979.70
#2023-03-01|2989.80
#2023-03-02|2979.61
#2023-03-03|3017.30
#2023-03-06|2972.45
#2023-03-07|2938.28
#2023-03-08|2987.10
#2023-03-09|2926.46
#2023-03-10|2856.63
#2023-03-13|2835.35
#2023-03-14|2888.58
#2023-03-15|2826.66
#2023-03-16|2896.99
#2023-03-17|2862.15
#2023-03-20|2906.61
#2023-03-21|2936.32
#2023-03-22|2876.34
#2023-03-23|2924.05
#2023-03-24|2891.20
#2023-03-27|2887.40
#2023-03-28|2855.42
#2023-03-29|2950.76
#2023-03-30|2979.49
#2023-03-31|3018.54
#2023-04-03|2988.89
#2023-04-04|2910.22
#2023-04-05|2867.20
#2023-04-06|2838.09
#2023-04-07|2838.09
#2023-04-10|2898.01
#2023-04-11|2896.63
#2023-04-12|2856.09
#2023-04-13|2869.13
#2023-04-14|2848.81
#2023-04-17|2854.63
#2023-04-18|2858.13
#2023-04-19|2807.85
#2023-04-20|2771.10
#2023-04-21|2745.94
#2023-04-24|2737.73
#2023-04-25|2643.42
#2023-04-26|2661.54
#2023-04-27|2643.13
#2023-04-28|2681.68
#2023-05-01|2695.51
#2023-05-02|2672.44
#2023-05-03|2657.92
#2023-05-04|2613.44
#2023-05-05|2667.26
#2023-05-08|2675.59
#2023-05-09|2642.04
#2023-05-10|2648.78
#2023-05-11|2656.72
#2023-05-12|2653.00
#2023-05-15|2728.45
#2023-05-16|2706.54
#2023-05-17|2762.86
#2023-05-18|2829.95
#2023-05-19|2808.61
#2023-05-22|2843.05
#2023-05-23|2807.45
#2023-05-24|2764.33
#2023-05-25|2836.09
#2023-05-26|2974.95
#2023-05-29|2974.95
#2023-05-30|2975.97
#2023-05-31|2906.62
#2023-06-01|2983.12
#2023-06-02|2998.50
#2023-06-05|2945.41
#2023-06-06|2976.95
#2023-06-07|3014.84
#2023-06-08|3018.62
#2023-06-09|3012.98
#2023-06-12|3095.25
#2023-06-13|3155.88
#2023-06-14|3180.59
#2023-06-15|3182.27
#2023-06-16|3173.78
#2023-06-19|3173.78
#2023-06-20|3148.91
#2023-06-21|3080.74
#2023-06-22|3098.81
#2023-06-23|3047.24
#2023-06-26|3066.55
#2023-06-27|3152.87
#2023-06-28|3130.59
#2023-06-29|3175.82
#2023-06-30|3216.84
#2023-07-03|3226.72
#2023-07-04|3226.72
#2023-07-05|3170.92
#2023-07-06|3145.71
#2023-07-07|3169.92
#2023-07-10|3236.87
#2023-07-11|3244.65
#2023-07-12|3265.23
#2023-07-13|3332.85
#2023-07-14|3268.92
#2023-07-17|3316.57
#2023-07-18|3318.18
#2023-07-19|3299.35
#2023-07-20|3212.80
#2023-07-21|3223.55
#2023-07-24|3218.50
#2023-07-25|3252.25
#2023-07-26|3222.55
#2023-07-27|3245.20
#2023-07-28|3274.25
#2023-07-31|3298.08
#2023-08-01|3278.60
#2023-08-02|3259.53
#2023-08-03|3259.98
#2023-08-04|3273.80
#2023-08-07|3305.49
#2023-08-08|3267.41
#2023-08-09|3222.43
#2023-08-10|3206.13
#2023-08-11|3160.81
#2023-08-14|3212.41
#2023-08-15|3155.45
#2023-08-16|3082.16
#2023-08-17|3060.93
#2023-08-18|3072.60
#2023-08-21|3126.60
#2023-08-22|3127.98
#2023-08-23|3182.58
#2023-08-24|3099.98
#2023-08-25|3123.70
#2023-08-28|3186.58
#2023-08-29|3245.36
#2023-08-30|3259.64
#2023-08-31|3297.16
#2023-09-01|3333.85
#2023-09-04|3333.85
#2023-09-05|3295.00
#2023-09-06|3262.98
#2023-09-07|3138.96
#2023-09-08|3137.85
#2023-09-11|3112.90
#2023-09-12|3079.63
#2023-09-13|3081.25
#2023-09-14|3122.01
#2023-09-15|3074.92
#2023-09-18|3074.95
#2023-09-19|3074.66
#2023-09-20|3052.58
#2023-09-21|3004.21
#2023-09-22|3032.82
#2023-09-25|3052.46
#2023-09-26|2994.18
#2023-09-27|3022.58
#2023-09-28|3107.59
#2023-09-29|3120.75
#2023-10-02|3128.26
#2023-10-03|3059.38
#2023-10-04|3095.04
#2023-10-05|3080.20
#2023-10-06|3121.72
#2023-10-09|3125.04
#2023-10-10|3170.92
#2023-10-11|3207.84
#2023-10-12|3172.48
#2023-10-13|3092.50
#2023-10-16|3134.45
#2023-10-17|3135.91
#2023-10-18|3069.11
#2023-10-19|2997.19
#2023-10-20|2945.04
#2023-10-23|2920.19
#2023-10-24|2972.59
#2023-10-25|2880.05
#2023-10-26|2820.28
#2023-10-27|2845.45
#2023-10-30|2833.76
#2023-10-31|2851.38
#2023-11-01|2891.80
#2023-11-02|2920.12
#2023-11-03|2994.00
#2023-11-06|2985.39
#2023-11-07|2982.89
#2023-11-08|2996.58
#2023-11-09|2970.11
#2023-11-10|3065.52
#2023-11-13|3045.21
#2023-11-14|3173.74
#2023-11-15|3192.79
#2023-11-16|3156.31
#2023-11-17|3180.99
#2023-11-20|3230.17
#2023-11-21|3165.55
#2023-11-22|3191.22
#2023-11-23|3191.22
#2023-11-24|3187.74
#2023-11-27|3192.61
#2023-11-28|3176.42
#2023-11-29|3225.46
#2023-11-30|3215.52
#2023-12-01|3240.95
#2023-12-04|3218.09
#2023-12-05|3185.12
#2023-12-06|3162.56
#2023-12-07|3210.97
#2023-12-08|3260.27
#2023-12-11|3317.50
#2023-12-12|3331.19
#2023-12-13|3380.77
#2023-12-14|3518.96
#2023-12-15|3499.51
#2023-12-18|3515.55
#2023-12-19|3533.04
#2023-12-20|3437.55
#2023-12-21|3532.05
#2023-12-22|3533.52
#2023-12-25|3533.52
#2023-12-26|3571.92
#2023-12-27|3563.11
#2023-12-28|3559.37
#2023-12-29|3512.71
#2024-01-01|3512.71
#2024-01-02|3418.37
#2024-01-03|3365.57
#2024-01-04|3340.33
#2024-01-05|3345.57
#2024-01-08|3437.89
#2024-01-09|3432.53
#2024-01-10|3431.25
#2024-01-11|3435.85
#2024-01-12|3416.86
#2024-01-15|3416.86
#2024-01-16|3433.39
#2024-01-17|3385.94
#2024-01-18|3469.74
#2024-01-19|3629.51
#2024-01-22|3676.65
#2024-01-23|3710.00
#2024-01-24|3710.83
#2024-01-25|3716.80
#2024-01-26|3657.62
#2024-01-29|3704.38
#2024-01-30|3696.30
#2024-01-31|3628.93
#2024-02-01|3708.58
#2024-02-02|3729.97
#2024-02-05|3770.80
#2024-02-06|3757.97
#2024-02-07|3793.46
#2024-02-08|3866.61
#2024-02-09|3955.22
#2024-02-12|3969.98
#2024-02-13|3886.02
#2024-02-14|4017.76
#2024-02-15|4080.29
#2024-02-16|3937.34
#2024-02-19|3937.34
#2024-02-20|3879.07
#2024-02-21|3809.73
#2024-02-22|4063.01
#2024-02-23|3975.42
#2024-02-26|4034.32
#2024-02-27|4012.51
#2024-02-28|3994.42
#2024-02-29|4139.60
#2024-03-01|4437.53
#2024-03-04|4536.51
#2024-03-05|4464.01
#2024-03-06|4551.60
#2024-03-07|4627.70
#2024-03-08|4514.60
#2024-03-11|4442.36
#2024-03-12|4527.18
#2024-03-13|4477.78
#2024-03-14|4379.48
#2024-03-15|4290.23
#2024-03-18|4297.33
#2024-03-19|4303.86
#2024-03-20|4392.51
#2024-03-21|4513.72
#2024-03-22|4505.47
#2024-03-25|4501.72
#2024-03-26|4534.09
#2024-03-27|4562.61
#2024-03-28|4562.75
#2024-03-29|4562.75
#2024-04-01|4590.14
#2024-04-02|4541.02
#2024-04-03|4669.78
#2024-04-04|4569.12
#2024-04-05|4671.94
#2024-04-08|4633.09
#2024-04-09|4626.66
#2024-04-10|4572.04
#2024-04-11|4655.02
#2024-04-12|4497.63
#2024-04-15|4438.34
#2024-04-16|4476.55
#2024-04-17|4410.53
#2024-04-18|4355.54
#2024-04-19|4202.85
#2024-04-22|4262.35
#2024-04-23|4371.63
#2024-04-24|4424.70
#2024-04-25|4529.62
#2024-04-26|4603.32
#2024-04-29|4667.55
#2024-04-30|4577.67
#2024-05-01|4407.79
#2024-05-02|4472.20
#2024-05-03|4571.94
#2024-05-06|4681.66
#2024-05-07|4639.45
#2024-05-08|4670.13
#2024-05-09|4680.80
#2024-05-10|4694.92
#2024-05-13|4685.65
#2024-05-14|4785.94
#2024-05-15|4961.47
#2024-05-16|4870.22
#2024-05-17|4865.94
#2024-05-20|4932.59
#2024-05-21|4921.32
#2024-05-22|4954.60
#2024-05-23|4953.94
#2024-05-24|5070.21
#2024-05-27|5070.21
#2024-05-28|5120.63
#2024-05-29|5129.27
#2024-05-30|5074.82
#2024-05-31|4884.20
#2024-06-03|4829.84
#2024-06-04|4786.26
#2024-06-05|4948.64
#2024-06-06|4846.41
#2024-06-07|4811.14
#2024-06-10|4913.29
#2024-06-11|4927.20
#2024-06-12|5039.42
#2024-06-13|5111.72
#2024-06-14|5041.12
#2024-06-17|5121.45
#2024-06-18|5240.35
#2024-06-19|5240.35
#2024-06-20|5096.97
#2024-06-21|5073.26
#2024-06-24|4986.17
#2024-06-25|5043.83
#2024-06-26|4979.89
#2024-06-27|5004.99
#2024-06-28|5012.30
#2024-07-01|5038.31
#2024-07-02|5075.39
#2024-07-03|5125.39
#2024-07-04|5125.39
#2024-07-05|5092.63
#2024-07-08|5190.19
#2024-07-09|5187.42
#2024-07-10|5292.33
#2024-07-11|5192.16
#2024-07-12|5203.39
#2024-07-15|5224.89
#2024-07-16|5277.84
#2024-07-17|4970.73
#2024-07-18|4924.65
#2024-07-19|4879.02
#2024-07-22|5046.49
#2024-07-23|5039.98
#2024-07-24|4798.87
#2024-07-25|4638.59
#2024-07-26|4718.61
#2024-07-29|4697.25
#2024-07-30|4513.60
#2024-07-31|4685.37
#2024-08-01|4422.32
#2024-08-02|4173.18
#2024-08-05|4080.03
#2024-08-06|4099.81
#2024-08-07|3984.28
#2024-08-08|4198.13
#2024-08-09|4234.89
#2024-08-12|4275.91
#2024-08-13|4416.45
#2024-08-14|4437.98
#2024-08-15|4632.25
#2024-08-16|4627.31
#2024-08-19|4663.42
#2024-08-20|4610.05
#2024-08-21|4688.96
#2024-08-22|4590.73
#2024-08-23|4695.97
#2024-08-26|4641.22
#2024-08-27|4662.28
#2024-08-28|4621.58
#2024-08-29|4544.77
#2024-08-30|4648.27
#2024-09-02|4648.27
#2024-09-03|4357.95
#2024-09-04|4377.92
#2024-09-05|4348.99
#2024-09-06|4199.29
#2024-09-09|4282.17
#2024-09-10|4306.38
#2024-09-11|4441.24
#2024-09-12|4460.42
#2024-09-13|4533.42
#2024-09-16|4505.49
#2024-09-17|4551.71
#2024-09-18|4530.64
#2024-09-19|4681.62
#2024-09-20|4680.10
#2024-09-23|4694.97
#2024-09-24|4710.01
#2024-09-25|4697.59
#2024-09-26|4893.69
#2024-09-27|4811.38
#2024-09-30|4785.03
#2024-10-01|4661.79
#2024-10-02|4730.22
#2024-10-03|4707.76
#2024-10-04|4762.37
#2024-10-07|4733.52
#2024-10-08|4777.02
#2024-10-09|4820.20
#2024-10-10|4782.31
#2024-10-11|4855.42
#2024-10-14|4919.00
#2024-10-15|4801.06
#2024-10-16|4829.18
#2024-10-17|4878.81
#2024-10-18|4866.94
#2024-10-21|4854.13
#2024-10-22|4807.17
#2024-10-23|4730.60
#2024-10-24|4709.15
#2024-10-25|4752.25
#2024-10-28|4755.64
#2024-10-29|4805.11
#2024-10-30|4619.15
#2024-10-31|4435.79
#2024-11-01|4455.48
#2024-11-04|4397.09
#2024-11-05|4513.20
#2024-11-06|4680.45
#2024-11-07|4754.18
#2024-11-08|4718.26
#2024-11-11|4612.97
#2024-11-12|4526.58
#2024-11-13|4434.51
#2024-11-14|4403.01
#2024-11-15|4313.50
#2024-11-18|4369.30
#2024-11-19|4408.82
#2024-11-20|4414.85
#2024-11-21|4537.48
#2024-11-22|4575.82
#2024-11-25|4662.31
#2024-11-26|4652.08
#2024-11-27|4585.95
#2024-11-28|4585.95
#2024-11-29|4647.49
#2024-12-02|4730.65
#2024-12-03|4749.98
#2024-12-04|4848.64
#2024-12-05|4765.24
#2024-12-06|4835.64
#2024-12-09|4828.56
#2024-12-10|4709.20
#2024-12-11|4814.09
#2024-12-12|4778.24
#2024-12-13|4822.29
#2024-12-16|4868.22
#2024-12-17|4811.44
#2024-12-18|4670.00
#2024-12-19|4612.67
#2024-12-20|4669.46
#2024-12-23|4741.14
#2024-12-24|4783.80
#2024-12-25|4783.80
#2024-12-26|4794.07
#2024-12-27|4722.06
#2024-12-30|4631.52
#2024-12-31|4611.55
#2025-01-01|4611.55
#2025-01-02|4656.78
#2025-01-03|4803.40
#2025-01-06|4885.29
#2025-01-07|4842.94
#2025-01-08|4805.60
#2025-01-09|4805.60
#2025-01-10|4762.00
#2025-01-13|4731.72
#2025-01-14|4807.01
#2025-01-15|4901.36
#2025-01-16|4927.81
#2025-01-17|5031.01
#2025-01-20|5031.01
#2025-01-21|5108.63
#2025-01-22|5185.86
#2025-01-23|5178.62
#2025-01-24|5095.84
#2025-01-27|4694.22
#2025-01-28|4705.68
#2025-01-29|4733.87
#2025-01-30|4800.42
#2025-01-31|4795.65
#2025-02-03|4677.58
#2025-02-04|4723.83
#2025-02-05|4817.69
#2025-02-06|4766.27
#2025-02-07|4685.20
#2025-02-10|4732.53
#2025-02-11|4644.89
#2025-02-12|4631.92
#2025-02-13|4670.50
#2025-02-14|4687.82
#2025-02-17|4687.82
#2025-02-18|4779.80
#2025-02-19|4760.49
#2025-02-20|4742.33
#2025-02-21|4630.94
#2025-02-24|4548.25
#2025-02-25|4461.85
#2025-02-26|4532.97
#2025-02-27|4308.77
#2025-02-28|4358.90
#2025-03-03|4183.86
#2025-03-04|4149.49
#2025-03-05|4213.04
#2025-03-06|4035.02
#2025-03-07|4152.39
#2025-03-10|4016.26
#2025-03-11|3946.05
#2025-03-12|3968.63
#2025-03-13|3898.16
#2025-03-14|4054.92
#2025-03-17|4126.19
#2025-03-18|4080.62
#2025-03-19|4130.68
#2025-03-20|4097.70
#2025-03-21|4065.94
#2025-03-24|4187.98
#2025-03-25|4130.32
#2025-03-26|4008.58
#2025-03-27|3880.52
#2025-03-28|3747.19
#2025-03-31|3715.94
#2025-04-01|3742.09
#2025-04-02|3792.18
#2025-04-03|3317.06
#2025-04-04|3084.55
#2025-04-07|3196.66
#2025-04-08|3094.18
#2025-04-09|3611.58
#2025-04-10|3314.27
#2025-04-11|3335.91
#2025-04-14|3391.87
#2025-04-15|3394.11
#2025-04-16|3313.17
#2025-04-17|3341.06
#2025-04-18|3341.06
#2025-04-21|3256.15
#2025-04-22|3328.87
#2025-04-23|3464.45
#2025-04-24|3673.78
#2025-04-25|3696.46
#2025-04-28|3696.56
#2025-04-29|3664.03
#2025-04-30|3701.66
#2025-05-01|3755.71
#2025-05-02|3879.32
#2025-05-05|3847.97
#2025-05-06|3816.49
#2025-05-07|3859.41
#2025-05-08|3917.06
#2025-05-09|3885.05
#2025-05-12|4156.84
#2025-05-13|4300.95
#2025-05-14|4364.20
#2025-05-15|4326.39
#2025-05-16|4367.46
#2025-05-19|4341.50
#2025-05-20|4329.76
#2025-05-21|4222.79
#2025-05-22|4236.07
#2025-05-23|4208.00
#2025-05-26|4208.00
#2025-05-27|4338.46
#2025-05-28|4295.60
#2025-05-29|4292.19
#2025-05-30|4210.63
#2025-06-02|4232.97
#2025-06-03|4418.44
#2025-06-04|4477.32
#2025-06-05|4414.54
#2025-06-06|4463.97
#2025-06-09|4542.39
#2025-06-10|4553.36
#2025-06-11|4530.98
#2025-06-12|4538.61
#2025-06-13|4421.43
#2025-06-16|4571.55
#2025-06-17|4574.81
#2025-06-18|4643.96
#2025-06-19|4643.96
#2025-06-20|4635.74
#2025-06-23|4624.44
#2025-06-24|4767.44
#2025-06-25|4828.50
#2025-06-26|4911.92
#2025-06-27|4866.29
#2025-06-30|4899.54
#2025-07-01|4873.60
#2025-07-02|4999.02
#2025-07-03|5028.98
#2025-07-04|5028.98
#2025-07-07|4926.09
#2025-07-08|4997.81
#2025-07-09|5041.93
#2025-07-10|5078.09
#2025-07-11|5050.27
#2025-07-14|5018.32
#2025-07-15|5050.35
#2025-07-16|5040.42
#2025-07-17|5097.41
#2025-07-18|5118.80
#2025-07-21|5154.16
#2025-07-22|5092.50
#2025-07-23|5179.47
#2025-07-24|5133.81
#2025-07-25|5170.17
#2025-07-28|5288.85
#2025-07-29|5297.72
#2025-07-30|5345.03
#2025-07-31|5345.65
#2025-08-01|5195.91
#2025-08-04|5241.51
#2025-08-05|5167.79
#2025-08-06|5153.82
#2025-08-07|5179.27
#2025-08-08|5233.58
#2025-08-11|5194.19
#2025-08-12|5394.07
#2025-08-13|5417.93
#2025-08-14|5317.74
#2025-08-15|5259.91
#2025-08-18|5295.43
#2025-08-19|5168.79
#2025-08-20|5136.96
#2025-08-21|5138.50
#2025-08-22|5311.89
#2025-08-25|5332.46
#2025-08-26|5355.83
#2025-08-27|5396.29
#2025-08-28|5587.06
#2025-08-29|5435.05
#2025-09-01|5435.05
#2025-09-02|5415.57
#2025-09-03|5457.88
#2025-09-04|5628.68
#2025-09-05|5717.84
#2025-09-08|5800.90
#2025-09-09|5831.20
#2025-09-10|5960.00
#2025-09-11|5995.91
#2025-09-12|5997.18
#2025-09-15|6127.67
#2025-09-16|6165.55
#2025-09-17|6183.05
#2025-09-18|6347.77
#2025-09-19|6349.20
#2025-09-22|6474.22
#2025-09-23|6402.10
#2025-09-24|6197.69
#2025-09-25|6082.22
#2025-09-26|6116.68
#2025-09-29|6163.59
#2025-09-30|6184.76
#2025-10-01|6260.38
#2025-10-02|6359.58
#2025-10-03|6282.23
#2025-10-06|6355.71
#2025-10-07|6152.57
#2025-10-08|6352.14
#2025-10-09|6340.08
#2025-10-10|5921.12
#2025-10-13|6181.58
#2025-10-14|5984.44
#2025-10-15|6097.32
#2025-10-16|6148.65
#2025-10-17|6161.90
#2025-10-20|6194.46
#2025-10-21|6196.86
#2025-10-22|6040.27
#2025-10-23|6264.60
#2025-10-24|6329.23
#2025-10-27|6418.36
#2025-10-28|6404.50
#2025-10-29|6683.58
#2025-10-30|6596.85
#2025-10-31|6810.33
#2025-11-03|6818.20
#2025-11-04|6482.96
#2025-11-05|6734.06
#2025-11-06|6659.86
#2025-11-07|6625.69
#2025-11-10|6803.86
#2025-11-11|6577.85
#2025-11-12|6587.63
#2025-11-13|6246.09
#2025-11-14|6232.97
#2025-11-17|6137.73
#2025-11-18|6005.17
#2025-11-19|6067.52
#2025-11-20|5790.01
#2025-11-21|5915.00
#2025-11-24|6187.84
#2025-11-25|6257.68
#2025-11-26|6417.27
#2025-11-27|6417.27
#2025-11-28|6604.53
#2025-12-01|6580.34
#2025-12-02|6707.92
#2025-12-03|6675.35
#2025-12-04|6747.27
#2025-12-05|6827.02
#2025-12-08|6911.83
#2025-12-09|6879.35
#2025-12-10|6975.42
#2025-12-11|7053.02
#2025-12-12|6652.51
#2025-12-15|6574.72
#2025-12-16|6543.74
#2025-12-17|6358.93
#2025-12-18|6465.81
#2025-12-19|6681.03
#2025-12-22|6696.62
#2025-12-23|6683.43
#2025-12-24|6702.54
#2025-12-25|6702.54
#2025-12-26|6713.03
#2025-12-29|6659.93
#2025-12-30|6629.11
#2025-12-31|6517.84
#2026-01-01|6517.84
#2026-01-02|6793.77
#2026-01-05|6741.30
#2026-01-06|6990.78
#2026-01-07|6800.72
#2026-01-08|6628.42
#2026-01-09|6814.07
#2026-01-12|7000.53
#2026-01-13|7146.18
#2026-01-14|7092.80
#2026-01-15|7198.24
#2026-01-16|7202.88
#2026-01-19|7202.88
#2026-01-20|7118.47
#2026-01-21|7321.26
#2026-01-22|7310.86
#2026-01-23|7151.84
#2026-01-26|7179.58
#2026-01-27|7378.75
#2026-01-28|7597.42
#2026-01-29|7544.55
#2026-01-30|7205.76
#2026-02-02|7425.78
#2026-02-03|7556.15
#2026-02-04|7316.24
#2026-02-05|7266.65
#2026-02-06|7840.03
#2026-02-09|8059.69
#2026-02-10|7923.11
#2026-02-11|7926.97
#2026-02-12|7693.85
#2026-02-13|7786.91
#2026-02-16|7786.91
#2026-02-17|7749.18
#2026-02-18|7894.43
#2026-02-19|7853.17
#2026-02-20|7948.30
#2026-02-23|7823.23
#2026-02-24|7829.82
#2026-02-25|8102.50
#2026-02-26|7849.54
#2026-02-27|7765.87
#2026-03-02|7890.59
#2026-03-03|7448.56
#2026-03-04|7530.83
#2026-03-05|7476.33
#2026-03-06|7096.31
#2026-03-09|7394.23
#2026-03-10|7411.12
#2026-03-11|7456.63
#2026-03-12|7240.16
#2026-03-13|7352.21
#2026-03-16|7557.36
#2026-03-17|7695.24
#2026-03-18|7645.47
#2026-03-19|7846.01
#2026-03-20|7497.52
#2026-03-23|7711.73
#2026-03-24|7952.79
#2026-03-25|8052.57
#2026-03-26|7578.07
#2026-03-27|7446.05
#2026-03-30|7068.39
#2026-03-31|7542.94
#2026-04-01|7687.86
#2026-04-02|7813.37