Table Data - Nasdaq US Mid Cap Technology Hardware and Equipment Total Return Index

Title Nasdaq US Mid Cap Technology Hardware and Equipment Total Return Index
Series ID NASDAQNQUSM101020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSM101020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 984.66
2011-06-02 991.51
2011-06-03 976.54
2011-06-06 962.95
2011-06-07 965.16
2011-06-08 940.56
2011-06-09 946.14
2011-06-10 929.92
2011-06-13 919.30
2011-06-14 935.01
2011-06-15 917.16
2011-06-16 902.17
2011-06-17 895.51
2011-06-20 894.57
2011-06-21 921.15
2011-06-22 914.58
2011-06-23 934.42
2011-06-24 916.62
2011-06-27 928.62
2011-06-28 945.34
2011-06-29 945.72
2011-06-30 960.22
2011-07-01 974.35
2011-07-04 .
2011-07-05 972.34
2011-07-06 971.31
2011-07-07 987.76
2011-07-08 974.01
2011-07-11 947.81
2011-07-12 920.28
2011-07-13 918.89
2011-07-14 907.58
2011-07-15 913.92
2011-07-18 896.89
2011-07-19 927.69
2011-07-20 898.64
2011-07-21 888.76
2011-07-22 924.13
2011-07-25 906.62
2011-07-26 911.29
2011-07-27 874.21
2011-07-28 879.50
2011-07-29 873.95
2011-08-01 867.77
2011-08-02 842.46
2011-08-03 860.41
2011-08-04 801.28
2011-08-05 776.22
2011-08-08 716.10
2011-08-09 758.41
2011-08-10 742.24
2011-08-11 789.90
2011-08-12 795.92
2011-08-15 816.08
2011-08-16 796.96
2011-08-17 779.10
2011-08-18 710.20
2011-08-19 696.94
2011-08-22 697.19
2011-08-23 741.13
2011-08-24 736.43
2011-08-25 719.69
2011-08-26 750.30
2011-08-29 785.19
2011-08-30 791.80
2011-08-31 789.61
2011-09-01 774.57
2011-09-02 750.12
2011-09-05 .
2011-09-06 743.80
2011-09-07 783.84
2011-09-08 777.87
2011-09-09 755.44
2011-09-12 783.68
2011-09-13 800.92
2011-09-14 823.71
2011-09-15 831.98
2011-09-16 830.60
2011-09-19 816.80
2011-09-20 800.41
2011-09-21 779.70
2011-09-22 737.29
2011-09-23 748.99
2011-09-26 758.13
2011-09-27 764.49
2011-09-28 730.93
2011-09-29 717.61
2011-09-30 684.74
2011-10-03 643.11
2011-10-04 675.87
2011-10-05 698.52
2011-10-06 714.79
2011-10-07 706.32
2011-10-10 727.34
2011-10-11 734.94
2011-10-12 740.80
2011-10-13 754.63
2011-10-14 772.22
2011-10-17 743.56
2011-10-18 761.88
2011-10-19 731.40
2011-10-20 725.38
2011-10-21 730.73
2011-10-24 761.44
2011-10-25 742.79
2011-10-26 749.09
2011-10-27 787.52
2011-10-28 796.34
2011-10-31 770.67
2011-11-01 742.25
2011-11-02 752.32
2011-11-03 785.58
2011-11-04 797.07
2011-11-07 793.01
2011-11-08 795.31
2011-11-09 751.44
2011-11-10 754.26
2011-11-11 779.33
2011-11-14 776.18
2011-11-15 788.26
2011-11-16 792.31
2011-11-17 757.38
2011-11-18 746.59
2011-11-21 726.51
2011-11-22 716.59
2011-11-23 685.35
2011-11-24 .
2011-11-25 678.05
2011-11-28 703.64
2011-11-29 700.11
2011-11-30 738.67
2011-12-01 740.50
2011-12-02 742.09
2011-12-05 749.13
2011-12-06 744.55
2011-12-07 745.67
2011-12-08 723.62
2011-12-09 738.92
2011-12-12 721.55
2011-12-13 700.08
2011-12-14 685.34
2011-12-15 677.94
2011-12-16 680.07
2011-12-19 661.74
2011-12-20 692.46
2011-12-21 682.55
2011-12-22 711.93
2011-12-23 715.55
2011-12-26 .
2011-12-27 713.96
2011-12-28 700.99
2011-12-29 709.31
2011-12-30 708.51
2012-01-02 .
2012-01-03 726.38
2012-01-04 721.40
2012-01-05 735.18
2012-01-06 739.76
2012-01-09 753.57
2012-01-10 754.12
2012-01-11 758.57
2012-01-12 762.46
2012-01-13 749.62
2012-01-16 .
2012-01-17 756.49
2012-01-18 787.95
2012-01-19 810.08
2012-01-20 817.67
2012-01-23 814.64
2012-01-24 820.47
2012-01-25 824.73
2012-01-26 816.85
2012-01-27 810.20
2012-01-30 806.35
2012-01-31 807.68
2012-02-01 827.33
2012-02-02 832.06
2012-02-03 852.77
2012-02-06 849.08
2012-02-07 859.06
2012-02-08 866.50
2012-02-09 868.91
2012-02-10 853.33
2012-02-13 860.13
2012-02-14 866.71
2012-02-15 869.78
2012-02-16 889.70
2012-02-17 881.40
2012-02-20 .
2012-02-21 868.89
2012-02-22 859.67
2012-02-23 866.29
2012-02-24 869.03
2012-02-27 876.67
2012-02-28 887.99
2012-02-29 873.31
2012-03-01 881.89
2012-03-02 871.83
2012-03-05 845.25
2012-03-06 830.61
2012-03-07 845.18
2012-03-08 857.47
2012-03-09 867.00
2012-03-12 854.73
2012-03-13 872.77
2012-03-14 870.45
2012-03-15 884.47
2012-03-16 882.75
2012-03-19 888.28
2012-03-20 882.29
2012-03-21 884.94
2012-03-22 878.29
2012-03-23 880.96
2012-03-26 898.25
2012-03-27 895.83
2012-03-28 881.91
2012-03-29 884.67
2012-03-30 885.43
2012-04-02 889.69
2012-04-03 879.52
2012-04-04 857.13
2012-04-05 849.62
2012-04-06 .
2012-04-09 837.16
2012-04-10 820.92
2012-04-11 836.29
2012-04-12 857.85
2012-04-13 840.58
2012-04-16 836.44
2012-04-17 856.40
2012-04-18 849.01
2012-04-19 843.33
2012-04-20 818.72
2012-04-23 803.01
2012-04-24 801.71
2012-04-25 820.83
2012-04-26 828.12
2012-04-27 836.66
2012-04-30 823.64
2012-05-01 831.43
2012-05-02 828.85
2012-05-03 808.30
2012-05-04 791.58
2012-05-07 786.31
2012-05-08 774.86
2012-05-09 773.68
2012-05-10 767.38
2012-05-11 769.43
2012-05-14 761.42
2012-05-15 752.34
2012-05-16 742.10
2012-05-17 725.16
2012-05-18 707.00
2012-05-21 732.75
2012-05-22 726.28
2012-05-23 728.62
2012-05-24 712.00
2012-05-25 711.13
2012-05-28 .
2012-05-29 720.87
2012-05-30 704.75
2012-05-31 703.51
2012-06-01 674.51
2012-06-04 670.11
2012-06-05 687.94
2012-06-06 711.68
2012-06-07 698.28
2012-06-08 706.50
2012-06-11 683.69
2012-06-12 692.53
2012-06-13 685.28
2012-06-14 680.12
2012-06-15 698.17
2012-06-18 705.07
2012-06-19 712.26
2012-06-20 719.90
2012-06-21 689.93
2012-06-22 696.15
2012-06-25 671.59
2012-06-26 671.32
2012-06-27 681.68
2012-06-28 678.88
2012-06-29 706.71
2012-07-02 701.58
2012-07-03 714.17
2012-07-04 .
2012-07-05 712.87
2012-07-06 687.62
2012-07-09 678.08
2012-07-10 661.19
2012-07-11 663.63
2012-07-12 653.50
2012-07-13 659.37
2012-07-16 652.93
2012-07-17 650.39
2012-07-18 670.22
2012-07-19 684.06
2012-07-20 664.70
2012-07-23 649.89
2012-07-24 637.94
2012-07-25 648.10
2012-07-26 667.33
2012-07-27 682.55
2012-07-30 673.51
2012-07-31 673.31
2012-08-01 670.88
2012-08-02 665.13
2012-08-03 681.43
2012-08-06 693.54
2012-08-07 709.80
2012-08-08 707.05
2012-08-09 712.94
2012-08-10 713.83
2012-08-13 711.31
2012-08-14 696.44
2012-08-15 702.55
2012-08-16 713.00
2012-08-17 713.75
2012-08-20 709.21
2012-08-21 712.36
2012-08-22 705.12
2012-08-23 703.95
2012-08-24 710.27
2012-08-27 707.70
2012-08-28 714.16
2012-08-29 713.81
2012-08-30 702.74
2012-08-31 709.76
2012-09-03 .
2012-09-04 708.23
2012-09-05 704.56
2012-09-06 722.58
2012-09-07 727.48
2012-09-10 719.30
2012-09-11 725.89
2012-09-12 729.82
2012-09-13 736.21
2012-09-14 753.07
2012-09-17 742.61
2012-09-18 738.55
2012-09-19 736.26
2012-09-20 716.14
2012-09-21 715.09
2012-09-24 704.35
2012-09-25 686.88
2012-09-26 678.62
2012-09-27 690.63
2012-09-28 683.69
2012-10-01 676.20
2012-10-02 682.05
2012-10-03 677.82
2012-10-04 681.19
2012-10-05 685.79
2012-10-08 679.16
2012-10-09 671.88
2012-10-10 663.39
2012-10-11 668.79
2012-10-12 658.52
2012-10-15 662.43
2012-10-16 674.35
2012-10-17 676.63
2012-10-18 673.07
2012-10-19 656.39
2012-10-22 654.93
2012-10-23 657.15
2012-10-24 649.28
2012-10-25 661.82
2012-10-26 659.09
2012-10-29 .
2012-10-30 .
2012-10-31 650.36
2012-11-01 676.52
2012-11-02 657.40
2012-11-05 670.95
2012-11-06 682.35
2012-11-07 661.44
2012-11-08 652.21
2012-11-09 652.84
2012-11-12 651.26
2012-11-13 649.62
2012-11-14 636.00
2012-11-15 627.67
2012-11-16 624.87
2012-11-19 641.16
2012-11-20 641.78
2012-11-21 643.28
2012-11-22 .
2012-11-23 656.89
2012-11-26 656.89
2012-11-27 658.68
2012-11-28 664.21
2012-11-29 666.94
2012-11-30 669.31
2012-12-03 664.95
2012-12-04 671.51
2012-12-05 676.98
2012-12-06 684.88
2012-12-07 684.72
2012-12-10 689.98
2012-12-11 699.78
2012-12-12 695.78
2012-12-13 687.78
2012-12-14 679.65
2012-12-17 685.21
2012-12-18 701.27
2012-12-19 703.91
2012-12-20 703.23
2012-12-21 695.03
2012-12-24 693.01
2012-12-25 .
2012-12-26 686.56
2012-12-27 683.66
2012-12-28 678.96
2012-12-31 693.72
2013-01-01 .
2013-01-02 723.08
2013-01-03 717.38
2013-01-04 720.38
2013-01-07 720.03
2013-01-08 711.19
2013-01-09 718.36
2013-01-10 724.72
2013-01-11 729.33
2013-01-14 727.03
2013-01-15 725.28
2013-01-16 732.52
2013-01-17 739.71
2013-01-18 736.28
2013-01-21 .
2013-01-22 737.66
2013-01-23 751.74
2013-01-24 750.22
2013-01-25 762.52
2013-01-28 763.83
2013-01-29 753.34
2013-01-30 752.48
2013-01-31 760.49
2013-02-01 773.00
2013-02-04 764.00
2013-02-05 772.42
2013-02-06 778.42
2013-02-07 766.92
2013-02-08 775.48
2013-02-11 776.56
2013-02-12 776.24
2013-02-13 777.18
2013-02-14 785.91
2013-02-15 778.83
2013-02-18 .
2013-02-19 787.78
2013-02-20 769.54
2013-02-21 741.48
2013-02-22 756.14
2013-02-25 736.40
2013-02-26 739.89
2013-02-27 750.59
2013-02-28 750.38
2013-03-01 744.80
2013-03-04 742.00
2013-03-05 758.76
2013-03-06 760.96
2013-03-07 766.26
2013-03-08 770.69
2013-03-11 773.91
2013-03-12 775.94
2013-03-13 779.34
2013-03-14 783.28
2013-03-15 771.41
2013-03-18 766.88
2013-03-19 762.16
2013-03-20 769.01
2013-03-21 756.39
2013-03-22 765.33
2013-03-25 763.31
2013-03-26 767.82
2013-03-27 767.91
2013-03-28 774.75
2013-03-29 .
2013-04-01 758.16
2013-04-02 751.84
2013-04-03 737.26
2013-04-04 746.60
2013-04-05 743.53
2013-04-08 750.66
2013-04-09 757.34
2013-04-10 777.47
2013-04-11 777.98
2013-04-12 772.52
2013-04-15 749.63
2013-04-16 762.22
2013-04-17 739.91
2013-04-18 727.22
2013-04-19 729.15
2013-04-22 736.03
2013-04-23 752.03
2013-04-24 757.70
2013-04-25 771.93
2013-04-26 767.06
2013-04-29 773.06
2013-04-30 777.90
2013-05-01 767.35
2013-05-02 775.75
2013-05-03 791.21
2013-05-06 799.08
2013-05-07 795.52
2013-05-08 805.69
2013-05-09 808.92
2013-05-10 818.69
2013-05-13 815.30
2013-05-14 822.21
2013-05-15 828.88
2013-05-16 828.90
2013-05-17 834.47
2013-05-20 835.04
2013-05-21 836.03
2013-05-22 819.59
2013-05-23 824.25
2013-05-24 822.51
2013-05-27 .
2013-05-28 830.99
2013-05-29 834.25
2013-05-30 849.44
2013-05-31 838.61
2013-06-03 838.14
2013-06-04 837.19
2013-06-05 825.99
2013-06-06 830.00
2013-06-07 844.01
2013-06-10 848.14
2013-06-11 832.32
2013-06-12 821.73
2013-06-13 840.39
2013-06-14 836.39
2013-06-17 848.04
2013-06-18 860.31
2013-06-19 855.16
2013-06-20 830.19
2013-06-21 832.73
2013-06-24 812.26
2013-06-25 826.77
2013-06-26 837.16
2013-06-27 846.78
2013-06-28 846.96
2013-07-01 850.85
2013-07-02 850.24
2013-07-03 851.94
2013-07-04 .
2013-07-05 866.85
2013-07-08 854.08
2013-07-09 854.94
2013-07-10 859.28
2013-07-11 872.33
2013-07-12 876.39
2013-07-15 879.30
2013-07-16 880.01
2013-07-17 885.58
2013-07-18 884.39
2013-07-19 887.61
2013-07-22 890.69
2013-07-23 887.82
2013-07-24 878.10
2013-07-25 886.24
2013-07-26 874.72
2013-07-29 876.32
2013-07-30 891.31
2013-07-31 901.67
2013-08-01 921.04
2013-08-02 915.57
2013-08-05 921.71
2013-08-06 911.31
2013-08-07 903.95
2013-08-08 909.97
2013-08-09 907.19
2013-08-12 913.16
2013-08-13 931.61
2013-08-14 917.19
2013-08-15 895.85
2013-08-16 898.26
2013-08-19 890.11
2013-08-20 894.76
2013-08-21 889.67
2013-08-22 897.63
2013-08-23 896.83
2013-08-26 896.83
2013-08-27 870.14
2013-08-28 878.02
2013-08-29 889.09
2013-08-30 879.44
2013-09-02 .
2013-09-03 887.68
2013-09-04 909.14
2013-09-05 914.25
2013-09-06 912.25
2013-09-09 927.14
2013-09-10 945.19
2013-09-11 946.87
2013-09-12 939.82
2013-09-13 939.68
2013-09-16 944.10
2013-09-17 955.88
2013-09-18 964.52
2013-09-19 964.78
2013-09-20 956.70
2013-09-23 951.52
2013-09-24 956.17
2013-09-25 957.29
2013-09-26 958.32
2013-09-27 951.59
2013-09-30 951.19
2013-10-01 971.15
2013-10-02 967.80
2013-10-03 964.02
2013-10-04 973.90
2013-10-07 966.23
2013-10-08 948.39
2013-10-09 940.11
2013-10-10 965.53
2013-10-11 971.60
2013-10-14 978.73
2013-10-15 967.51
2013-10-16 979.53
2013-10-17 979.83
2013-10-18 986.11
2013-10-21 991.97
2013-10-22 991.99
2013-10-23 958.63
2013-10-24 955.91
2013-10-25 955.60
2013-10-28 952.69
2013-10-29 968.05
2013-10-30 965.61
2013-10-31 971.00
2013-11-01 968.15
2013-11-04 971.52
2013-11-05 977.40
2013-11-06 977.66
2013-11-07 955.13
2013-11-08 973.28
2013-11-11 979.16
2013-11-12 985.38
2013-11-13 993.67
2013-11-14 991.90
2013-11-15 996.15
2013-11-18 986.06
2013-11-19 969.09
2013-11-20 963.17
2013-11-21 980.17
2013-11-22 984.34
2013-11-25 982.20
2013-11-26 984.46
2013-11-27 988.92
2013-11-28 .
2013-11-29 987.36
2013-12-02 986.70
2013-12-03 987.41
2013-12-04 985.58
2013-12-05 979.15
2013-12-06 987.71
2013-12-09 988.42
2013-12-10 992.34
2013-12-11 979.49
2013-12-12 971.32
2013-12-13 970.79
2013-12-16 992.32
2013-12-17 999.61
2013-12-18 1005.68
2013-12-19 1005.44
2013-12-20 1020.49
2013-12-23 1033.51
2013-12-24 1034.17
2013-12-25 .
2013-12-26 1039.92
2013-12-27 1040.45
2013-12-30 1044.83
2013-12-31 1050.58
2014-01-01 .
2014-01-02 1039.51
2014-01-03 1048.13
2014-01-06 1046.21
2014-01-07 1056.52
2014-01-08 1066.78
2014-01-09 1060.76
2014-01-10 1064.87
2014-01-13 1055.24
2014-01-14 1075.94
2014-01-15 1086.30
2014-01-16 1081.72
2014-01-17 1076.22
2014-01-20 .
2014-01-21 1078.84
2014-01-22 1085.94
2014-01-23 1073.14
2014-01-24 1047.95
2014-01-27 1040.14
2014-01-28 1056.45
2014-01-29 1049.61
2014-01-30 1070.14
2014-01-31 1058.49
2014-02-03 1026.53
2014-02-04 1035.38
2014-02-05 1022.36
2014-02-06 1035.43
2014-02-07 1046.69
2014-02-10 1052.86
2014-02-11 1060.89
2014-02-12 1070.93
2014-02-13 1081.66
2014-02-14 1096.72
2014-02-17 .
2014-02-18 1102.27
2014-02-19 1101.91
2014-02-20 1116.57
2014-02-21 1111.40
2014-02-24 1114.13
2014-02-25 1110.58
2014-02-26 1120.67
2014-02-27 1121.28
2014-02-28 1122.28
2014-03-03 1114.71
2014-03-04 1130.95
2014-03-05 1134.41
2014-03-06 1134.35
2014-03-07 1133.58
2014-03-10 1122.07
2014-03-11 1113.82
2014-03-12 1118.97
2014-03-13 1102.52
2014-03-14 1103.74
2014-03-17 1114.28
2014-03-18 1132.54
2014-03-19 1135.03
2014-03-20 1144.03
2014-03-21 1130.71
2014-03-24 1121.09
2014-03-25 1125.22
2014-03-26 1104.26
2014-03-27 1099.58
2014-03-28 1101.91
2014-03-31 1123.07
2014-04-01 1135.97
2014-04-02 1143.64
2014-04-03 1138.35
2014-04-04 1111.23
2014-04-07 1094.74
2014-04-08 1104.70
2014-04-09 1122.84
2014-04-10 1080.34
2014-04-11 1061.10
2014-04-14 1064.86
2014-04-15 1072.46
2014-04-16 1081.67
2014-04-17 1087.44
2014-04-18 .
2014-04-21 1094.11
2014-04-22 1111.97
2014-04-23 1104.92
2014-04-24 1109.06
2014-04-25 1078.50
2014-04-28 1070.03
2014-04-29 1074.35
2014-04-30 1084.82
2014-05-01 1084.34
2014-05-02 1080.11
2014-05-05 1077.79
2014-05-06 1070.48
2014-05-07 1063.57
2014-05-08 1059.01
2014-05-09 1057.79
2014-05-12 1082.56
2014-05-13 1077.56
2014-05-14 1071.26
2014-05-15 1060.95
2014-05-16 1068.47
2014-05-19 1087.15
2014-05-20 1073.62
2014-05-21 1084.74
2014-05-22 1098.25
2014-05-23 1111.80
2014-05-26 .
2014-05-27 1124.79
2014-05-28 1120.20
2014-05-29 1129.54
2014-05-30 1124.37
2014-06-02 1127.45
2014-06-03 1131.89
2014-06-04 1136.92
2014-06-05 1140.84
2014-06-06 1147.46
2014-06-09 1151.71
2014-06-10 1152.23
2014-06-11 1155.02
2014-06-12 1144.58
2014-06-13 1151.42
2014-06-16 1159.62
2014-06-17 1180.71
2014-06-18 1176.49
2014-06-19 1171.36
2014-06-20 1173.56
2014-06-23 1175.93
2014-06-24 1159.10
2014-06-25 1167.07
2014-06-26 1167.74
2014-06-27 1176.26
2014-06-30 1183.86
2014-07-01 1198.32
2014-07-02 1195.73
2014-07-03 1203.67
2014-07-04 .
2014-07-07 1187.05
2014-07-08 1172.66
2014-07-09 1177.96
2014-07-10 1170.98
2014-07-11 1174.63
2014-07-14 1174.29
2014-07-15 1169.38
2014-07-16 1173.65
2014-07-17 1159.28
2014-07-18 1184.93
2014-07-21 1185.43
2014-07-22 1189.18
2014-07-23 1169.44
2014-07-24 1165.35
2014-07-25 1141.85
2014-07-28 1146.00
2014-07-29 1139.69
2014-07-30 1147.35
2014-07-31 1123.90
2014-08-01 1118.70
2014-08-04 1120.85
2014-08-05 1118.57
2014-08-06 1121.27
2014-08-07 1111.16
2014-08-08 1121.42
2014-08-11 1131.64
2014-08-12 1125.04
2014-08-13 1131.05
2014-08-14 1131.84
2014-08-15 1134.23
2014-08-18 1145.73
2014-08-19 1156.94
2014-08-20 1167.25
2014-08-21 1171.81
2014-08-22 1174.04
2014-08-25 1173.87
2014-08-26 1177.99
2014-08-27 1174.20
2014-08-28 1177.53
2014-08-29 1184.29
2014-09-01 .
2014-09-02 1182.79
2014-09-03 1175.57
2014-09-04 1170.57
2014-09-05 1177.17
2014-09-08 1179.67
2014-09-09 1166.66
2014-09-10 1176.67
2014-09-11 1183.75
2014-09-12 1170.87
2014-09-15 1156.89
2014-09-16 1176.91
2014-09-17 1180.93
2014-09-18 1194.38
2014-09-19 1178.14
2014-09-22 1155.12
2014-09-23 1147.55
2014-09-24 1163.03
2014-09-25 1141.53
2014-09-26 1146.71
2014-09-29 1141.22
2014-09-30 1126.73
2014-10-01 1100.86
2014-10-02 1094.95
2014-10-03 1097.83
2014-10-06 1089.12
2014-10-07 1061.94
2014-10-08 1081.72
2014-10-09 1042.50
2014-10-10 978.43
2014-10-13 959.90
2014-10-14 966.60
2014-10-15 970.89
2014-10-16 984.97
2014-10-17 1002.15
2014-10-20 1000.53
2014-10-21 1035.08
2014-10-22 1004.85
2014-10-23 1023.84
2014-10-24 1039.68
2014-10-27 1043.10
2014-10-28 1067.94
2014-10-29 1064.78
2014-10-30 1060.64
2014-10-31 1089.40
2014-11-03 1097.41
2014-11-04 1094.42
2014-11-05 1098.77
2014-11-06 1095.28
2014-11-07 1093.87
2014-11-10 1099.89
2014-11-11 1092.88
2014-11-12 1093.27
2014-11-13 1081.67
2014-11-14 1092.18
2014-11-17 1087.74
2014-11-18 1113.74
2014-11-19 1106.29
2014-11-20 1114.45
2014-11-21 1126.48
2014-11-24 1138.65
2014-11-25 1140.41
2014-11-26 1146.71
2014-11-27 .
2014-11-28 1138.90
2014-12-01 1120.79
2014-12-02 1129.77
2014-12-03 1157.82
2014-12-04 1153.76
2014-12-05 1162.69
2014-12-08 1139.27
2014-12-09 1141.75
2014-12-10 1117.99
2014-12-11 1124.21
2014-12-12 1105.15
2014-12-15 1093.06
2014-12-16 1088.40
2014-12-17 1115.39
2014-12-18 1139.88
2014-12-19 1146.98
2014-12-22 1159.64
2014-12-23 1163.34
2014-12-24 1166.13
2014-12-25 .
2014-12-26 1169.09
2014-12-29 1164.83
2014-12-30 1156.52
2014-12-31 1154.45
2015-01-01 .
2015-01-02 1152.49
2015-01-05 1127.16
2015-01-06 1109.76
2015-01-07 1122.29
2015-01-08 1154.71
2015-01-09 1154.64
2015-01-12 1140.61
2015-01-13 1135.13
2015-01-14 1127.70
2015-01-15 1102.60
2015-01-16 1115.27
2015-01-19 .
2015-01-20 1116.72
2015-01-21 1129.71
2015-01-22 1132.00
2015-01-23 1129.89
2015-01-26 1143.03
2015-01-27 1131.41
2015-01-28 1126.67
2015-01-29 1128.89
2015-01-30 1115.90
2015-02-02 1119.59
2015-02-03 1143.41
2015-02-04 1140.55
2015-02-05 1156.07
2015-02-06 1168.65
2015-02-09 1164.38
2015-02-10 1181.39
2015-02-11 1184.65
2015-02-12 1202.94
2015-02-13 1221.38
2015-02-16 .
2015-02-17 1219.08
2015-02-18 1222.44
2015-02-19 1225.20
2015-02-20 1231.18
2015-02-23 1224.35
2015-02-24 1239.50
2015-02-25 1232.98
2015-02-26 1234.75
2015-02-27 1225.37
2015-03-02 1250.56
2015-03-03 1233.60
2015-03-04 1231.53
2015-03-05 1231.56
2015-03-06 1220.54
2015-03-09 1219.96
2015-03-10 1198.03
2015-03-11 1200.03
2015-03-12 1204.09
2015-03-13 1201.57
2015-03-16 1220.49
2015-03-17 1214.63
2015-03-18 1225.99
2015-03-19 1222.66
2015-03-20 1240.91
2015-03-23 1236.01
2015-03-24 1223.71
2015-03-25 1184.04
2015-03-26 1179.51
2015-03-27 1199.29
2015-03-30 1213.47
2015-03-31 1203.05
#2015-04-01|1197.89 #2015-04-02|1196.14 #2015-04-03| . #2015-04-06|1203.21 #2015-04-07|1206.99 #2015-04-08|1213.36 #2015-04-09|1225.36 #2015-04-10|1227.32 #2015-04-13|1221.69 #2015-04-14|1215.06 #2015-04-15|1238.57 #2015-04-16|1237.65 #2015-04-17|1214.15 #2015-04-20|1227.88 #2015-04-21|1232.34 #2015-04-22|1234.19 #2015-04-23|1237.40 #2015-04-24|1204.94 #2015-04-27|1196.24 #2015-04-28|1204.78 #2015-04-29|1196.40 #2015-04-30|1183.20 #2015-05-01|1203.89 #2015-05-04|1209.50 #2015-05-05|1185.76 #2015-05-06|1181.09 #2015-05-07|1196.20 #2015-05-08|1214.11 #2015-05-11|1221.52 #2015-05-12|1210.41 #2015-05-13|1216.41 #2015-05-14|1234.03 #2015-05-15|1235.99 #2015-05-18|1247.49 #2015-05-19|1242.93 #2015-05-20|1241.31 #2015-05-21|1242.87 #2015-05-22|1244.56 #2015-05-25| . #2015-05-26|1230.33 #2015-05-27|1248.76 #2015-05-28|1256.00 #2015-05-29|1250.85 #2015-06-01|1252.73 #2015-06-02|1245.62 #2015-06-03|1254.99 #2015-06-04|1244.45 #2015-06-05|1251.38 #2015-06-08|1235.00 #2015-06-09|1233.60 #2015-06-10|1247.41 #2015-06-11|1250.91 #2015-06-12|1243.64 #2015-06-15|1241.88 #2015-06-16|1257.25 #2015-06-17|1254.72 #2015-06-18|1268.53 #2015-06-19|1270.53 #2015-06-22|1276.51 #2015-06-23|1279.62 #2015-06-24|1262.94 #2015-06-25|1251.52 #2015-06-26|1229.86 #2015-06-29|1195.57 #2015-06-30|1195.73 #2015-07-01|1191.94 #2015-07-02|1192.98 #2015-07-03| . #2015-07-06|1175.64 #2015-07-07|1182.52 #2015-07-08|1157.53 #2015-07-09|1144.40 #2015-07-10|1162.55 #2015-07-13|1169.88 #2015-07-14|1178.63 #2015-07-15|1170.76 #2015-07-16|1169.02 #2015-07-17|1164.80 #2015-07-20|1156.93 #2015-07-21|1148.53 #2015-07-22|1132.41 #2015-07-23|1142.50 #2015-07-24|1136.90 #2015-07-27|1130.21 #2015-07-28|1145.08 #2015-07-29|1154.95 #2015-07-30|1153.73 #2015-07-31|1148.71 #2015-08-03|1131.40 #2015-08-04|1129.21 #2015-08-05|1143.79 #2015-08-06|1116.31 #2015-08-07|1112.70 #2015-08-10|1137.86 #2015-08-11|1110.19 #2015-08-12|1119.21 #2015-08-13|1112.89 #2015-08-14|1114.72 #2015-08-17|1125.33 #2015-08-18|1111.52 #2015-08-19|1099.52 #2015-08-20|1059.64 #2015-08-21|1036.58 #2015-08-24|1000.19 #2015-08-25| 990.37 #2015-08-26|1028.84 #2015-08-27|1063.26 #2015-08-28|1074.35 #2015-08-31|1067.28 #2015-09-01|1032.77 #2015-09-02|1048.62 #2015-09-03|1065.02 #2015-09-04|1045.64 #2015-09-07| . #2015-09-08|1091.38 #2015-09-09|1075.50 #2015-09-10|1076.62 #2015-09-11|1067.97 #2015-09-14|1060.50 #2015-09-15|1072.41 #2015-09-16|1079.54 #2015-09-17|1067.34 #2015-09-18|1044.99 #2015-09-21|1043.32 #2015-09-22|1019.46 #2015-09-23|1007.76 #2015-09-24|1005.67 #2015-09-25|1005.92 #2015-09-28| 978.33 #2015-09-29| 978.65 #2015-09-30|1004.96 #2015-10-01| 995.59 #2015-10-02|1021.03 #2015-10-05|1046.69 #2015-10-06|1049.56 #2015-10-07|1064.70 #2015-10-08|1073.08 #2015-10-09|1073.09 #2015-10-12|1069.87 #2015-10-13|1057.47 #2015-10-14|1074.72 #2015-10-15|1078.31 #2015-10-16|1078.38 #2015-10-19|1077.53 #2015-10-20|1080.44 #2015-10-21|1081.12 #2015-10-22|1105.45 #2015-10-23|1122.24 #2015-10-26|1101.14 #2015-10-27|1081.30 #2015-10-28|1109.86 #2015-10-29|1083.05 #2015-10-30|1092.66 #2015-11-02|1107.17 #2015-11-03|1113.27 #2015-11-04|1113.23 #2015-11-05|1107.98 #2015-11-06|1132.72 #2015-11-09|1117.82 #2015-11-10|1098.09 #2015-11-11|1095.54 #2015-11-12|1074.39 #2015-11-13|1063.54 #2015-11-16|1075.57 #2015-11-17|1074.48 #2015-11-18|1085.05 #2015-11-19|1083.21 #2015-11-20|1087.91 #2015-11-23|1083.32 #2015-11-24|1084.42 #2015-11-25|1086.95 #2015-11-26| . #2015-11-27|1092.95 #2015-11-30|1098.53 #2015-12-01|1108.54 #2015-12-02|1103.31 #2015-12-03|1088.41 #2015-12-04|1108.29 #2015-12-07|1094.46 #2015-12-08|1083.32 #2015-12-09|1065.16 #2015-12-10|1064.79 #2015-12-11|1043.47 #2015-12-14|1030.75 #2015-12-15|1043.55 #2015-12-16|1057.67 #2015-12-17|1045.78 #2015-12-18|1033.89 #2015-12-21|1046.55 #2015-12-22|1043.61 #2015-12-23|1057.58 #2015-12-24|1061.57 #2015-12-25| . #2015-12-28|1053.93 #2015-12-29|1064.75 #2015-12-30|1057.44 #2015-12-31|1044.09 #2016-01-01| . #2016-01-04|1033.32 #2016-01-05|1019.36 #2016-01-06| 993.20 #2016-01-07| 955.75 #2016-01-08| 936.78 #2016-01-11| 940.08 #2016-01-12| 942.82 #2016-01-13| 924.16 #2016-01-14| 936.43 #2016-01-15| 906.03 #2016-01-18| . #2016-01-19| 898.84 #2016-01-20| 900.86 #2016-01-21| 907.82 #2016-01-22| 927.35 #2016-01-25| 916.10 #2016-01-26| 933.82 #2016-01-27| 915.47 #2016-01-28| 909.68 #2016-01-29| 942.04 #2016-02-01| 943.50 #2016-02-02| 908.31 #2016-02-03| 915.46 #2016-02-04| 929.10 #2016-02-05| 906.93 #2016-02-08| 882.79 #2016-02-09| 874.21 #2016-02-10| 875.56 #2016-02-11| 864.61 #2016-02-12| 882.70 #2016-02-15| . #2016-02-16| 922.39 #2016-02-17| 946.70 #2016-02-18| 951.10 #2016-02-19| 962.70 #2016-02-22| 977.05 #2016-02-23| 967.55 #2016-02-24| 982.45 #2016-02-25| 988.98 #2016-02-26| 998.27 #2016-02-29| 999.58 #2016-03-01|1022.69 #2016-03-02|1029.12 #2016-03-03|1029.07 #2016-03-04|1036.17 #2016-03-07|1045.72 #2016-03-08|1019.75 #2016-03-09|1031.23 #2016-03-10|1029.72 #2016-03-11|1053.58 #2016-03-14|1046.02 #2016-03-15|1037.54 #2016-03-16|1049.49 #2016-03-17|1059.30 #2016-03-18|1074.15 #2016-03-21|1071.88 #2016-03-22|1079.18 #2016-03-23|1048.55 #2016-03-24|1045.97 #2016-03-25| . #2016-03-28|1047.02 #2016-03-29|1064.91 #2016-03-30|1067.99 #2016-03-31|1070.94 #2016-04-01|1068.42 #2016-04-04|1053.92 #2016-04-05|1050.29 #2016-04-06|1056.05 #2016-04-07|1031.12 #2016-04-08|1032.30 #2016-04-11|1035.48 #2016-04-12|1032.03 #2016-04-13|1054.90 #2016-04-14|1024.71 #2016-04-15|1008.78 #2016-04-18|1005.65 #2016-04-19| 996.47 #2016-04-20|1006.57 #2016-04-21|1003.38 #2016-04-22|1015.33 #2016-04-25|1009.77 #2016-04-26|1025.03 #2016-04-27|1035.95 #2016-04-28|1017.54 #2016-04-29| 980.22 #2016-05-02| 971.34 #2016-05-03| 951.94 #2016-05-04| 943.64 #2016-05-05| 945.08 #2016-05-06| 945.97 #2016-05-09| 943.15 #2016-05-10| 956.20 #2016-05-11| 951.39 #2016-05-12| 935.83 #2016-05-13| 935.19 #2016-05-16| 946.00 #2016-05-17| 940.49 #2016-05-18| 953.14 #2016-05-19| 945.23 #2016-05-20| 964.50 #2016-05-23| 969.79 #2016-05-24| 988.87 #2016-05-25| 993.68 #2016-05-26| 994.45 #2016-05-27|1002.14 #2016-05-30| . #2016-05-31|1014.75 #2016-06-01|1019.32 #2016-06-02|1027.90 #2016-06-03|1026.27 #2016-06-06|1031.63 #2016-06-07|1051.15 #2016-06-08|1037.23 #2016-06-09|1033.90 #2016-06-10|1010.79 #2016-06-13|1001.49 #2016-06-14|1003.07 #2016-06-15|1003.47 #2016-06-16| 997.75 #2016-06-17| 994.43 #2016-06-20|1003.70 #2016-06-21|1005.54 #2016-06-22|1001.47 #2016-06-23|1027.33 #2016-06-24| 964.80 #2016-06-27| 908.54 #2016-06-28| 934.90 #2016-06-29| 961.04 #2016-06-30| 981.69 #2016-07-01| 976.44 #2016-07-04| . #2016-07-05| 954.52 #2016-07-06| 962.56 #2016-07-07| 975.75 #2016-07-08|1001.97 #2016-07-11|1009.63 #2016-07-12|1042.07 #2016-07-13|1040.14 #2016-07-14|1046.34 #2016-07-15|1046.28 #2016-07-18|1056.04 #2016-07-19|1057.43 #2016-07-20|1075.74 #2016-07-21|1071.36 #2016-07-22|1080.44 #2016-07-25|1081.84 #2016-07-26|1096.69 #2016-07-27|1106.62 #2016-07-28|1113.03 #2016-07-29|1111.98 #2016-08-01|1118.96 #2016-08-02|1084.70 #2016-08-03|1080.15 #2016-08-04|1081.40 #2016-08-05|1100.03 #2016-08-08|1103.43 #2016-08-09|1105.76 #2016-08-10|1099.62 #2016-08-11|1103.54 #2016-08-12|1104.55 #2016-08-15|1119.52 #2016-08-16|1112.37 #2016-08-17|1102.08 #2016-08-18|1127.11 #2016-08-19|1139.15 #2016-08-22|1136.69 #2016-08-23|1144.48 #2016-08-24|1136.80 #2016-08-25|1143.30 #2016-08-26|1143.17 #2016-08-29|1149.26 #2016-08-30|1152.61 #2016-08-31|1145.26 #2016-09-01|1156.14 #2016-09-02|1155.24 #2016-09-05| . #2016-09-06|1150.60 #2016-09-07|1153.88 #2016-09-08|1149.29 #2016-09-09|1116.63 #2016-09-12|1132.29 #2016-09-13|1119.14 #2016-09-14|1122.46 #2016-09-15|1145.10 #2016-09-16|1142.51 #2016-09-19|1155.97 #2016-09-20|1144.65 #2016-09-21|1163.91 #2016-09-22|1178.63 #2016-09-23|1166.49 #2016-09-26|1156.21 #2016-09-27|1175.64 #2016-09-28|1180.11 #2016-09-29|1174.70 #2016-09-30|1194.18 #2016-10-03|1184.42 #2016-10-04|1183.70 #2016-10-05|1193.42 #2016-10-06|1197.01 #2016-10-07|1191.17 #2016-10-10|1186.85 #2016-10-11|1160.04 #2016-10-12|1148.50 #2016-10-13|1133.31 #2016-10-14|1133.53 #2016-10-17|1127.93 #2016-10-18|1139.04 #2016-10-19|1145.26 #2016-10-20|1147.17 #2016-10-21|1145.11 #2016-10-24|1168.05 #2016-10-25|1165.29 #2016-10-26|1180.34 #2016-10-27|1184.67 #2016-10-28|1188.79 #2016-10-31|1204.83 #2016-11-01|1194.13 #2016-11-02|1184.37 #2016-11-03|1196.86 #2016-11-04|1177.29 #2016-11-07|1202.07 #2016-11-08|1203.70 #2016-11-09|1218.65 #2016-11-10|1207.16 #2016-11-11|1234.83 #2016-11-14|1251.09 #2016-11-15|1263.19 #2016-11-16|1269.71 #2016-11-17|1290.09 #2016-11-18|1301.60 #2016-11-21|1309.19 #2016-11-22|1305.29 #2016-11-23|1312.67 #2016-11-24| . #2016-11-25|1315.31 #2016-11-28|1305.79 #2016-11-29|1302.88 #2016-11-30|1295.02 #2016-12-01|1253.84 #2016-12-02|1262.43 #2016-12-05|1274.33 #2016-12-06|1298.52 #2016-12-07|1319.74 #2016-12-08|1346.74 #2016-12-09|1341.01 #2016-12-12|1331.01 #2016-12-13|1342.28 #2016-12-14|1337.73 #2016-12-15|1358.56 #2016-12-16|1343.96 #2016-12-19|1354.51 #2016-12-20|1367.58 #2016-12-21|1364.12 #2016-12-22|1358.20 #2016-12-23|1363.15 #2016-12-26| . #2016-12-27|1373.17 #2016-12-28|1351.87 #2016-12-29|1351.19 #2016-12-30|1336.03 #2017-01-02| . #2017-01-03|1345.70 #2017-01-04|1359.68 #2017-01-05|1349.06 #2017-01-06|1351.93 #2017-01-09|1355.69 #2017-01-10|1365.36 #2017-01-11|1365.62 #2017-01-12|1353.30 #2017-01-13|1361.61 #2017-01-16| . #2017-01-17|1329.36 #2017-01-18|1339.84 #2017-01-19|1330.73 #2017-01-20|1344.17 #2017-01-23|1343.90 #2017-01-24|1377.09 #2017-01-25|1392.31 #2017-01-26|1376.31 #2017-01-27|1375.70 #2017-01-30|1369.95 #2017-01-31|1364.90 #2017-02-01|1382.40 #2017-02-02|1379.72 #2017-02-03|1396.34 #2017-02-06|1407.48 #2017-02-07|1409.54 #2017-02-08|1413.89 #2017-02-09|1416.50 #2017-02-10|1415.67 #2017-02-13|1423.43 #2017-02-14|1425.52 #2017-02-15|1434.91 #2017-02-16|1436.68 #2017-02-17|1440.68 #2017-02-20| . #2017-02-21|1467.04 #2017-02-22|1472.06 #2017-02-23|1458.07 #2017-02-24|1454.95 #2017-02-27|1473.73 #2017-02-28|1450.11 #2017-03-01|1485.84 #2017-03-02|1459.61 #2017-03-03|1455.35 #2017-03-06|1452.09 #2017-03-07|1450.47 #2017-03-08|1444.75 #2017-03-09|1447.51 #2017-03-10|1465.08 #2017-03-13|1466.77 #2017-03-14|1459.88 #2017-03-15|1470.89 #2017-03-16|1472.85 #2017-03-17|1470.55 #2017-03-20|1484.52 #2017-03-21|1445.38 #2017-03-22|1457.03 #2017-03-23|1459.13 #2017-03-24|1465.11 #2017-03-27|1466.90 #2017-03-28|1468.97 #2017-03-29|1458.17 #2017-03-30|1470.77 #2017-03-31|1473.30 #2017-04-03|1457.13 #2017-04-04|1450.06 #2017-04-05|1435.41 #2017-04-06|1432.90 #2017-04-07|1443.46 #2017-04-10|1435.71 #2017-04-11|1426.82 #2017-04-12|1401.05 #2017-04-13|1387.50 #2017-04-14| . #2017-04-17|1409.06 #2017-04-18|1415.19 #2017-04-19|1417.81 #2017-04-20|1438.64 #2017-04-21|1423.79 #2017-04-24|1449.00 #2017-04-25|1464.02 #2017-04-26|1450.75 #2017-04-27|1465.85 #2017-04-28|1437.62 #2017-05-01|1451.88 #2017-05-02|1401.02 #2017-05-03|1396.85 #2017-05-04|1382.72 #2017-05-05|1394.02 #2017-05-08|1386.07 #2017-05-09|1403.38 #2017-05-10|1421.71 #2017-05-11|1419.36 #2017-05-12|1415.10 #2017-05-15|1441.05 #2017-05-16|1474.03 #2017-05-17|1393.91 #2017-05-18|1404.63 #2017-05-19|1419.92 #2017-05-22|1434.96 #2017-05-23|1428.15 #2017-05-24|1441.05 #2017-05-25|1450.73 #2017-05-26|1453.62 #2017-05-29| . #2017-05-30|1452.14 #2017-05-31|1447.96 #2017-06-01|1472.59 #2017-06-02|1477.22 #2017-06-05|1478.88 #2017-06-06|1488.73 #2017-06-07|1492.42 #2017-06-08|1518.61 #2017-06-09|1470.21 #2017-06-12|1454.38 #2017-06-13|1461.52 #2017-06-14|1439.93 #2017-06-15|1428.26 #2017-06-16|1428.40 #2017-06-19|1453.30 #2017-06-20|1442.99 #2017-06-21|1460.74 #2017-06-22|1461.52 #2017-06-23|1470.60 #2017-06-26|1462.71 #2017-06-27|1423.80 #2017-06-28|1447.78 #2017-06-29|1416.14 #2017-06-30|1405.25 #2017-07-03|1393.31 #2017-07-04| . #2017-07-05|1419.32 #2017-07-06|1402.82 #2017-07-07|1427.54 #2017-07-10|1436.83 #2017-07-11|1444.26 #2017-07-12|1458.90 #2017-07-13|1451.42 #2017-07-14|1457.34 #2017-07-17|1452.80 #2017-07-18|1447.64 #2017-07-19|1471.66 #2017-07-20|1482.71 #2017-07-21|1469.24 #2017-07-24|1476.46 #2017-07-25|1485.61 #2017-07-26|1499.39 #2017-07-27|1464.57 #2017-07-28|1456.56 #2017-07-31|1443.35 #2017-08-01|1450.31 #2017-08-02|1428.92 #2017-08-03|1414.19 #2017-08-04|1403.48 #2017-08-07|1427.47 #2017-08-08|1418.69 #2017-08-09|1405.91 #2017-08-10|1364.09 #2017-08-11|1377.93 #2017-08-14|1409.52 #2017-08-15|1413.11 #2017-08-16|1415.75 #2017-08-17|1383.64 #2017-08-18|1380.32 #2017-08-21|1369.01 #2017-08-22|1390.64 #2017-08-23|1396.81 #2017-08-24|1396.37 #2017-08-25|1403.77 #2017-08-28|1402.69 #2017-08-29|1402.75 #2017-08-30|1435.00 #2017-08-31|1439.19 #2017-09-01|1443.12 #2017-09-04| . #2017-09-05|1424.69 #2017-09-06|1421.74 #2017-09-07|1417.00 #2017-09-08|1400.51 #2017-09-11|1426.52 #2017-09-12|1433.10 #2017-09-13|1430.71 #2017-09-14|1434.49 #2017-09-15|1454.14 #2017-09-18|1459.86 #2017-09-19|1454.62 #2017-09-20|1438.47 #2017-09-21|1437.07 #2017-09-22|1448.08 #2017-09-25|1428.27 #2017-09-26|1430.63 #2017-09-27|1462.68 #2017-09-28|1464.96 #2017-09-29|1471.20 #2017-10-02|1499.01 #2017-10-03|1497.25 #2017-10-04|1501.14 #2017-10-05|1497.59 #2017-10-06|1498.54 #2017-10-09|1492.20 #2017-10-10|1493.57 #2017-10-11|1495.47 #2017-10-12|1486.27 #2017-10-13|1496.79 #2017-10-16|1493.78 #2017-10-17|1494.95 #2017-10-18|1500.81 #2017-10-19|1493.17 #2017-10-20|1498.06 #2017-10-23|1513.02 #2017-10-24|1524.24 #2017-10-25|1506.21 #2017-10-26|1524.50 #2017-10-27|1536.39 #2017-10-30|1536.12 #2017-10-31|1547.36 #2017-11-01|1544.65 #2017-11-02|1534.05 #2017-11-03|1541.66 #2017-11-06|1578.10 #2017-11-07|1569.34 #2017-11-08|1583.50 #2017-11-09|1571.00 #2017-11-10|1578.02 #2017-11-13|1578.65 #2017-11-14|1576.87 #2017-11-15|1559.90 #2017-11-16|1586.41 #2017-11-17|1590.40 #2017-11-20|1622.02 #2017-11-21|1645.51 #2017-11-22|1638.83 #2017-11-23| . #2017-11-24|1648.52 #2017-11-27|1632.98 #2017-11-28|1649.17 #2017-11-29|1606.30 #2017-11-30|1602.08 #2017-12-01|1591.99 #2017-12-04|1565.71 #2017-12-05|1563.10 #2017-12-06|1561.92 #2017-12-07|1575.95 #2017-12-08|1580.70 #2017-12-11|1587.42 #2017-12-12|1594.24 #2017-12-13|1588.28 #2017-12-14|1579.78 #2017-12-15|1591.76 #2017-12-18|1619.35 #2017-12-19|1615.09 #2017-12-20|1620.54 #2017-12-21|1617.15 #2017-12-22|1616.34 #2017-12-25| . #2017-12-26|1605.38 #2017-12-27|1613.44 #2017-12-28|1615.78 #2017-12-29|1600.60 #2018-01-01| . #2018-01-02|1639.98 #2018-01-03|1659.11 #2018-01-04|1669.79 #2018-01-05|1672.60 #2018-01-08|1697.90 #2018-01-09|1690.56 #2018-01-10|1676.14 #2018-01-11|1705.03 #2018-01-12|1727.24 #2018-01-15| . #2018-01-16|1718.67 #2018-01-17|1741.57 #2018-01-18|1741.23 #2018-01-19|1749.54 #2018-01-22|1754.84 #2018-01-23|1764.94 #2018-01-24|1743.21 #2018-01-25|1714.91 #2018-01-26|1755.76 #2018-01-29|1754.29 #2018-01-30|1736.82 #2018-01-31|1729.33 #2018-02-01|1745.90 #2018-02-02|1704.22 #2018-02-05|1629.76 #2018-02-06|1663.47 #2018-02-07|1648.32 #2018-02-08|1587.45 #2018-02-09|1612.13 #2018-02-12|1638.28 #2018-02-13|1644.56 #2018-02-14|1677.84 #2018-02-15|1706.08 #2018-02-16|1697.99 #2018-02-19| . #2018-02-20|1718.58 #2018-02-21|1701.17 #2018-02-22|1694.18 #2018-02-23|1722.81 #2018-02-26|1749.97 #2018-02-27|1739.08 #2018-02-28|1732.12 #2018-03-01|1719.74 #2018-03-02|1750.61 #2018-03-05|1766.48 #2018-03-06|1797.21 #2018-03-07|1804.29 #2018-03-08|1810.59 #2018-03-09|1841.52 #2018-03-12|1847.18 #2018-03-13|1820.89 #2018-03-14|1818.05 #2018-03-15|1807.85 #2018-03-16|1818.46 #2018-03-19|1788.07 #2018-03-20|1795.50 #2018-03-21|1804.67 #2018-03-22|1753.08 #2018-03-23|1702.38 #2018-03-26|1760.70 #2018-03-27|1703.46 #2018-03-28|1666.20 #2018-03-29|1701.63 #2018-03-30| . #2018-04-02|1644.81 #2018-04-03|1665.38 #2018-04-04|1687.07 #2018-04-05|1683.65 #2018-04-06|1644.16 #2018-04-09|1649.68 #2018-04-10|1700.06 #2018-04-11|1708.96 #2018-04-12|1736.28 #2018-04-13|1730.30 #2018-04-16|1736.61 #2018-04-17|1767.09 #2018-04-18|1747.95 #2018-04-19|1690.38 #2018-04-20|1673.97 #2018-04-23|1662.51 #2018-04-24|1659.23 #2018-04-25|1638.70 #2018-04-26|1654.13 #2018-04-27|1627.55 #2018-04-30|1606.73 #2018-05-01|1606.51 #2018-05-02|1620.92 #2018-05-03|1627.07 #2018-05-04|1655.46 #2018-05-07|1663.84 #2018-05-08|1676.59 #2018-05-09|1695.44 #2018-05-10|1715.08 #2018-05-11|1703.97 #2018-05-14|1718.19 #2018-05-15|1707.84 #2018-05-16|1728.04 #2018-05-17|1725.83 #2018-05-18|1706.66 #2018-05-21|1723.80 #2018-05-22|1731.41 #2018-05-23|1735.27 #2018-05-24|1735.50 #2018-05-25|1753.46 #2018-05-28| . #2018-05-29|1741.71 #2018-05-30|1755.05 #2018-05-31|1735.75 #2018-06-01|1768.75 #2018-06-04|1779.19 #2018-06-05|1789.87 #2018-06-06|1796.07 #2018-06-07|1776.31 #2018-06-08|1766.62 #2018-06-11|1765.37 #2018-06-12|1777.53 #2018-06-13|1781.35 #2018-06-14|1799.55 #2018-06-15|1801.17 #2018-06-18|1790.67 #2018-06-19|1766.96 #2018-06-20|1778.29 #2018-06-21|1754.68 #2018-06-22|1733.84 #2018-06-25|1689.04 #2018-06-26|1702.49 #2018-06-27|1674.65 #2018-06-28|1698.88 #2018-06-29|1695.71 #2018-07-02|1707.38 #2018-07-03|1684.27 #2018-07-04| . #2018-07-05|1725.08 #2018-07-06|1740.34 #2018-07-09|1762.53 #2018-07-10|1778.28 #2018-07-11|1734.88 #2018-07-12|1764.57 #2018-07-13|1754.88 #2018-07-16|1747.94 #2018-07-17|1773.26 #2018-07-18|1790.88 #2018-07-19|1782.67 #2018-07-20|1774.07 #2018-07-23|1775.65 #2018-07-24|1757.39 #2018-07-25|1758.91 #2018-07-26|1773.29 #2018-07-27|1745.17 #2018-07-30|1716.92 #2018-07-31|1731.46 #2018-08-01|1728.59 #2018-08-02|1748.84 #2018-08-03|1743.61 #2018-08-06|1761.59 #2018-08-07|1775.88 #2018-08-08|1778.76 #2018-08-09|1767.15 #2018-08-10|1723.06 #2018-08-13|1720.84 #2018-08-14|1723.08 #2018-08-15|1695.35 #2018-08-16|1701.58 #2018-08-17|1697.88 #2018-08-20|1699.98 #2018-08-21|1726.43 #2018-08-22|1728.58 #2018-08-23|1721.81 #2018-08-24|1739.48 #2018-08-27|1756.36 #2018-08-28|1765.24 #2018-08-29|1770.51 #2018-08-30|1749.08 #2018-08-31|1763.65 #2018-09-03| . #2018-09-04|1765.01 #2018-09-05|1747.55 #2018-09-06|1705.86 #2018-09-07|1698.15 #2018-09-10|1693.92 #2018-09-11|1693.50 #2018-09-12|1675.68 #2018-09-13|1689.15 #2018-09-14|1702.73 #2018-09-17|1676.68 #2018-09-18|1687.99 #2018-09-19|1693.47 #2018-09-20|1716.73 #2018-09-21|1713.78 #2018-09-24|1711.66 #2018-09-25|1686.28 #2018-09-26|1666.03 #2018-09-27|1665.42 #2018-09-28|1680.64 #2018-10-01|1660.68 #2018-10-02|1658.94 #2018-10-03|1658.05 #2018-10-04|1633.14 #2018-10-05|1598.83 #2018-10-08|1577.01 #2018-10-09|1568.59 #2018-10-10|1507.80 #2018-10-11|1494.33 #2018-10-12|1520.42 #2018-10-15|1521.56 #2018-10-16|1570.80 #2018-10-17|1578.49 #2018-10-18|1544.06 #2018-10-19|1523.56 #2018-10-22|1533.47 #2018-10-23|1524.37 #2018-10-24|1453.84 #2018-10-25|1497.34 #2018-10-26|1477.28 #2018-10-29|1478.62 #2018-10-30|1523.39 #2018-10-31|1552.39 #2018-11-01|1619.43 #2018-11-02|1610.05 #2018-11-05|1591.35 #2018-11-06|1605.81 #2018-11-07|1628.33 #2018-11-08|1616.29 #2018-11-09|1577.03 #2018-11-12|1519.17 #2018-11-13|1526.44 #2018-11-14|1525.25 #2018-11-15|1567.54 #2018-11-16|1571.47 #2018-11-19|1515.16 #2018-11-20|1501.70 #2018-11-21|1521.84 #2018-11-22| . #2018-11-23|1525.53 #2018-11-26|1550.88 #2018-11-27|1539.39 #2018-11-28|1590.63 #2018-11-29|1567.47 #2018-11-30|1581.25 #2018-12-03|1611.51 #2018-12-04|1547.46 #2018-12-05| . #2018-12-06|1537.78 #2018-12-07|1485.82 #2018-12-10|1490.62 #2018-12-11|1492.52 #2018-12-12|1518.24 #2018-12-13|1505.11 #2018-12-14|1484.50 #2018-12-17|1461.28 #2018-12-18|1482.43 #2018-12-19|1435.46 #2018-12-20|1420.39 #2018-12-21|1382.27 #2018-12-24|1348.67 #2018-12-25| . #2018-12-26|1421.89 #2018-12-27|1433.37 #2018-12-28|1440.66 #2018-12-31|1454.61 #2019-01-01| . #2019-01-02|1465.12 #2019-01-03|1393.98 #2019-01-04|1452.19 #2019-01-07|1477.75 #2019-01-08|1485.74 #2019-01-09|1519.17 #2019-01-10|1531.30 #2019-01-11|1544.92 #2019-01-14|1516.01 #2019-01-15|1530.96 #2019-01-16|1527.08 #2019-01-17|1529.38 #2019-01-18|1555.35 #2019-01-21| . #2019-01-22|1518.82 #2019-01-23|1521.70 #2019-01-24|1577.95 #2019-01-25|1618.03 #2019-01-28|1614.83 #2019-01-29|1596.29 #2019-01-30|1593.99 #2019-01-31|1594.42 #2019-02-01|1619.01 #2019-02-04|1634.28 #2019-02-05|1640.57 #2019-02-06|1674.35 #2019-02-07|1638.10 #2019-02-08|1643.19 #2019-02-11|1658.13 #2019-02-12|1686.31 #2019-02-13|1694.71 #2019-02-14|1704.35 #2019-02-15|1717.29 #2019-02-18| . #2019-02-19|1716.72 #2019-02-20|1727.65 #2019-02-21|1726.69 #2019-02-22|1750.19 #2019-02-25|1760.22 #2019-02-26|1753.56 #2019-02-27|1738.91 #2019-02-28|1725.14 #2019-03-01|1736.57 #2019-03-04|1728.96 #2019-03-05|1713.29 #2019-03-06|1683.93 #2019-03-07|1660.85 #2019-03-08|1663.94 #2019-03-11|1699.54 #2019-03-12|1681.64 #2019-03-13|1685.98 #2019-03-14|1683.61 #2019-03-15|1713.88 #2019-03-18|1707.67 #2019-03-19|1708.58 #2019-03-20|1687.79 #2019-03-21|1741.24 #2019-03-22|1688.02 #2019-03-25|1673.07 #2019-03-26|1687.09 #2019-03-27|1671.40 #2019-03-28|1679.52 #2019-03-29|1708.39 #2019-04-01|1759.12 #2019-04-02|1769.64 #2019-04-03|1807.15 #2019-04-04|1804.08 #2019-04-05|1819.83 #2019-04-08|1830.88 #2019-04-09|1818.75 #2019-04-10|1840.77 #2019-04-11|1836.77 #2019-04-12|1862.38 #2019-04-15|1854.00 #2019-04-16|1877.58 #2019-04-17|1869.44 #2019-04-18|1866.25 #2019-04-19| . #2019-04-22|1863.16 #2019-04-23|1880.40 #2019-04-24|1901.88 #2019-04-25|1873.77 #2019-04-26|1865.35 #2019-04-29|1872.31 #2019-04-30|1870.72 #2019-05-01|1848.85 #2019-05-02|1861.68 #2019-05-03|1873.69 #2019-05-06|1842.56 #2019-05-07|1806.48 #2019-05-08|1800.99 #2019-05-09|1760.70 #2019-05-10|1756.03 #2019-05-13|1665.30 #2019-05-14|1689.47 #2019-05-15|1702.21 #2019-05-16|1683.78 #2019-05-17|1640.79 #2019-05-20|1596.88 #2019-05-21|1622.04 #2019-05-22|1584.57 #2019-05-23|1558.40 #2019-05-24|1568.18 #2019-05-27| . #2019-05-28|1549.47 #2019-05-29|1564.10 #2019-05-30|1575.07 #2019-05-31|1541.62 #2019-06-03|1576.77 #2019-06-04|1628.60 #2019-06-05|1632.45 #2019-06-06|1658.19 #2019-06-07|1667.65 #2019-06-10|1700.68 #2019-06-11|1698.37 #2019-06-12|1674.28 #2019-06-13|1686.87 #2019-06-14|1644.68 #2019-06-17|1645.11 #2019-06-18|1693.36 #2019-06-19|1689.52 #2019-06-20|1707.48 #2019-06-21|1686.57 #2019-06-24|1680.08 #2019-06-25|1654.67 #2019-06-26|1685.05 #2019-06-27|1703.09 #2019-06-28|1704.53 #2019-07-01|1742.71 #2019-07-02|1722.57 #2019-07-03|1722.95 #2019-07-04| . #2019-07-05|1723.54 #2019-07-08|1692.14 #2019-07-09|1703.50 #2019-07-10|1704.20 #2019-07-11|1701.05 #2019-07-12|1729.03 #2019-07-15|1733.43 #2019-07-16|1726.58 #2019-07-17|1723.09 #2019-07-18|1736.51 #2019-07-19|1726.59 #2019-07-22|1738.55 #2019-07-23|1767.24 #2019-07-24|1839.05 #2019-07-25|1819.01 #2019-07-26|1839.36 #2019-07-29|1843.15 #2019-07-30|1840.53 #2019-07-31|1805.05 #2019-08-01|1772.90 #2019-08-02|1724.44 #2019-08-05|1652.39 #2019-08-06|1666.09 #2019-08-07|1662.78 #2019-08-08|1710.26 #2019-08-09|1675.29 #2019-08-12|1655.66 #2019-08-13|1691.37 #2019-08-14|1637.07 #2019-08-15|1621.88 #2019-08-16|1661.68 #2019-08-19|1682.76 #2019-08-20|1670.46 #2019-08-21|1676.37 #2019-08-22|1680.54 #2019-08-23|1622.86 #2019-08-26|1620.78 #2019-08-27|1596.38 #2019-08-28|1609.06 #2019-08-29|1657.29 #2019-08-30|1655.11 #2019-09-02| . #2019-09-03|1631.46 #2019-09-04|1663.04 #2019-09-05|1711.78 #2019-09-06|1726.42 #2019-09-09|1744.70 #2019-09-10|1765.77 #2019-09-11|1799.63 #2019-09-12|1804.67 #2019-09-13|1799.75 #2019-09-16|1809.40 #2019-09-17|1790.00 #2019-09-18|1789.59 #2019-09-19|1782.18 #2019-09-20|1771.51 #2019-09-23|1787.63 #2019-09-24|1758.16 #2019-09-25|1798.11 #2019-09-26|1783.50 #2019-09-27|1753.57 #2019-09-30|1767.85 #2019-10-01|1722.31 #2019-10-02|1688.56 #2019-10-03|1709.04 #2019-10-04|1735.59 #2019-10-07|1722.39 #2019-10-08|1671.21 #2019-10-09|1694.70 #2019-10-10|1712.26 #2019-10-11|1744.18 #2019-10-14|1743.08 #2019-10-15|1770.49 #2019-10-16|1762.46 #2019-10-17|1778.98 #2019-10-18|1765.69 #2019-10-21|1787.99 #2019-10-22|1779.58 #2019-10-23|1784.90 #2019-10-24|1807.35 #2019-10-25|1824.44 #2019-10-28|1857.74 #2019-10-29|1840.03 #2019-10-30|1839.94 #2019-10-31|1829.53 #2019-11-01|1877.93 #2019-11-04|1906.68 #2019-11-05|1919.05 #2019-11-06|1909.28 #2019-11-07|1910.32 #2019-11-08|1942.95 #2019-11-11|1939.29 #2019-11-12|1943.19 #2019-11-13|1947.20 #2019-11-14|1939.76 #2019-11-15|1965.33 #2019-11-18|1951.80 #2019-11-19|1946.65 #2019-11-20|1921.22 #2019-11-21|1898.19 #2019-11-22|1896.78 #2019-11-25|1940.21 #2019-11-26|1938.60 #2019-11-27|1946.33 #2019-11-28|1946.33 #2019-11-29|1934.02 #2019-12-02|1916.02 #2019-12-03|1893.72 #2019-12-04|1916.02 #2019-12-05|1913.07 #2019-12-06|1930.24 #2019-12-09|1915.09 #2019-12-10|1922.28 #2019-12-11|1958.90 #2019-12-12|2015.94 #2019-12-13|2001.10 #2019-12-16|2019.15 #2019-12-17|2027.12 #2019-12-18|2029.81 #2019-12-19|2050.63 #2019-12-20|2055.33 #2019-12-23|2056.13 #2019-12-24|2056.73 #2019-12-25| . #2019-12-26|2063.71 #2019-12-27|2054.23 #2019-12-30|2049.67 #2019-12-31|2048.78 #2020-01-01| . #2020-01-02|2077.18 #2020-01-03|2043.34 #2020-01-06|2023.51 #2020-01-07|2038.56 #2020-01-08|2044.97 #2020-01-09|2052.58 #2020-01-10|2053.91 #2020-01-13|2087.00 #2020-01-14|2092.05 #2020-01-15|2071.04 #2020-01-16|2102.54 #2020-01-17|2096.36 #2020-01-20| . #2020-01-21|2097.49 #2020-01-22|2104.75 #2020-01-23|2130.54 #2020-01-24|2095.15 #2020-01-27|2034.52 #2020-01-28|2056.95 #2020-01-29|2019.23 #2020-01-30|2008.32 #2020-01-31|1947.30 #2020-02-03|1952.33 #2020-02-04|2010.45 #2020-02-05|2043.38 #2020-02-06|2030.24 #2020-02-07|1986.91 #2020-02-10|2013.45 #2020-02-11|2047.57 #2020-02-12|2068.82 #2020-02-13|2064.00 #2020-02-14|2032.16 #2020-02-17| . #2020-02-18|1991.32 #2020-02-19|2012.18 #2020-02-20|2008.83 #2020-02-21|1960.38 #2020-02-24|1895.12 #2020-02-25|1847.82 #2020-02-26|1838.11 #2020-02-27|1775.01 #2020-02-28|1800.14 #2020-03-02|1844.01 #2020-03-03|1801.34 #2020-03-04|1874.33 #2020-03-05|1829.19 #2020-03-06|1783.34 #2020-03-09|1635.87 #2020-03-10|1743.53 #2020-03-11|1626.41 #2020-03-12|1455.25 #2020-03-13|1589.48 #2020-03-16|1365.57 #2020-03-17|1471.40 #2020-03-18|1318.47 #2020-03-19|1390.74 #2020-03-20|1344.12 #2020-03-23|1354.80 #2020-03-24|1525.94 #2020-03-25|1532.47 #2020-03-26|1637.12 #2020-03-27|1545.81 #2020-03-30|1579.04 #2020-03-31|1550.09 #2020-04-01|1469.04 #2020-04-02|1497.26 #2020-04-03|1462.01 #2020-04-06|1624.17 #2020-04-07|1626.41 #2020-04-08|1694.30 #2020-04-09|1687.76 #2020-04-10|1687.76 #2020-04-13|1677.97 #2020-04-14|1739.15 #2020-04-15|1658.86 #2020-04-16|1687.27 #2020-04-17|1712.14 #2020-04-20|1692.95 #2020-04-21|1623.34 #2020-04-22|1691.64 #2020-04-23|1690.56 #2020-04-24|1738.62 #2020-04-27|1790.53 #2020-04-28|1806.39 #2020-04-29|1908.31 #2020-04-30|1825.86 #2020-05-01|1739.23 #2020-05-04|1741.77 #2020-05-05|1777.49 #2020-05-06|1791.26 #2020-05-07|1831.57 #2020-05-08|1910.40 #2020-05-11|1875.65 #2020-05-12|1817.61 #2020-05-13|1762.27 #2020-05-14|1780.24 #2020-05-15|1748.93 #2020-05-18|1850.46 #2020-05-19|1849.76 #2020-05-20|1915.85 #2020-05-21|1867.57 #2020-05-22|1878.99 #2020-05-25|1878.99 #2020-05-26|1932.32 #2020-05-27|1978.12 #2020-05-28|1912.33 #2020-05-29|1950.40 #2020-06-01|1952.80 #2020-06-02|1984.86 #2020-06-03|2050.90 #2020-06-04|2043.31 #2020-06-05|2103.70 #2020-06-08|2115.39 #2020-06-09|2089.75 #2020-06-10|2077.09 #2020-06-11|1925.44 #2020-06-12|1966.32 #2020-06-15|1996.36 #2020-06-16|2041.96 #2020-06-17|2032.46 #2020-06-18|2016.73 #2020-06-19|2018.78 #2020-06-22|2021.82 #2020-06-23|2025.84 #2020-06-24|1969.20 #2020-06-25|1997.21 #2020-06-26|1987.06 #2020-06-29|2013.49 #2020-06-30|2053.21 #2020-07-01|2014.64 #2020-07-02|2038.73 #2020-07-03| . #2020-07-06|2094.71 #2020-07-07|2050.89 #2020-07-08|2069.83 #2020-07-09|2099.02 #2020-07-10|2083.56 #2020-07-13|2050.19 #2020-07-14|2083.08 #2020-07-15|2110.98 #2020-07-16|2101.26 #2020-07-17|2127.04 #2020-07-20|2165.90 #2020-07-21|2167.90 #2020-07-22|2178.99 #2020-07-23|2179.03 #2020-07-24|2137.55 #2020-07-27|2202.43 #2020-07-28|2147.44 #2020-07-29|2199.20 #2020-07-30|2229.10 #2020-07-31|2233.51 #2020-08-03|2271.85 #2020-08-04|2278.93 #2020-08-05|2283.96 #2020-08-06|2288.44 #2020-08-07|2262.18 #2020-08-10|2259.57 #2020-08-11|2250.19 #2020-08-12|2286.71 #2020-08-13|2267.09 #2020-08-14|2251.04 #2020-08-17|2260.89 #2020-08-18|2231.79 #2020-08-19|2221.86 #2020-08-20|2188.51 #2020-08-21|2186.83 #2020-08-24|2203.68 #2020-08-25|2206.23 #2020-08-26|2199.79 #2020-08-27|2155.03 #2020-08-28|2189.94 #2020-08-31|2185.61 #2020-09-01|2205.83 #2020-09-02|2267.53 #2020-09-03|2095.59 #2020-09-04|2072.09 #2020-09-07| . #2020-09-08|1981.18 #2020-09-09|2031.57 #2020-09-10|1994.41 #2020-09-11|1996.88 #2020-09-14|2043.50 #2020-09-15|2069.95 #2020-09-16|2061.30 #2020-09-17|2058.26 #2020-09-18|2031.53 #2020-09-21|1998.44 #2020-09-22|2030.44 #2020-09-23|2000.44 #2020-09-24|2015.98 #2020-09-25|2043.66 #2020-09-28|2098.75 #2020-09-29|2116.50 #2020-09-30|2110.66 #2020-10-01|2142.85 #2020-10-02|2107.49 #2020-10-05|2168.00 #2020-10-06|2173.14 #2020-10-07|2227.52 #2020-10-08|2280.56 #2020-10-09|2305.55 #2020-10-12|2316.85 #2020-10-13|2312.53 #2020-10-14|2297.20 #2020-10-15|2309.59 #2020-10-16|2295.85 #2020-10-19|2316.97 #2020-10-20|2318.28 #2020-10-21|2296.25 #2020-10-22|2323.74 #2020-10-23|2319.86 #2020-10-26|2260.81 #2020-10-27|2249.62 #2020-10-28|2174.67 #2020-10-29|2239.17 #2020-10-30|2223.81 #2020-11-02|2234.39 #2020-11-03|2286.89 #2020-11-04|2330.22 #2020-11-05|2424.34 #2020-11-06|2455.75 #2020-11-09|2456.40 #2020-11-10|2430.25 #2020-11-11|2475.51 #2020-11-12|2412.45 #2020-11-13|2457.06 #2020-11-16|2508.06 #2020-11-17|2498.13 #2020-11-18|2481.77 #2020-11-19|2529.29 #2020-11-20|2526.84 #2020-11-23|2590.12 #2020-11-24|2616.64 #2020-11-25|2591.39 #2020-11-26|2591.39 #2020-11-27|2630.61 #2020-11-30|2632.60 #2020-12-01|2668.36 #2020-12-02|2686.74 #2020-12-03|2698.64 #2020-12-04|2776.02 #2020-12-07|2787.23 #2020-12-08|2820.42 #2020-12-09|2738.81 #2020-12-10|2747.97 #2020-12-11|2743.16 #2020-12-14|2766.69 #2020-12-15|2833.90 #2020-12-16|2818.40 #2020-12-17|2860.90 #2020-12-18|2855.95 #2020-12-21|2849.60 #2020-12-22|2857.56 #2020-12-23|2853.72 #2020-12-24|2861.63 #2020-12-25|2861.63 #2020-12-28|2862.17 #2020-12-29|2804.39 #2020-12-30|2857.75 #2020-12-31|2896.14 #2021-01-01|2896.14 #2021-01-04|2856.58 #2021-01-05|2898.95 #2021-01-06|2918.97 #2021-01-07|3004.04 #2021-01-08|2989.22 #2021-01-11|3014.82 #2021-01-12|3034.41 #2021-01-13|3025.27 #2021-01-14|3085.18 #2021-01-15|3057.31 #2021-01-18|3057.31 #2021-01-19|3147.67 #2021-01-20|3137.52 #2021-01-21|3166.15 #2021-01-22|3113.64 #2021-01-25|3087.95 #2021-01-26|3054.19 #2021-01-27|2989.42 #2021-01-28|3002.52 #2021-01-29|2957.48 #2021-02-01|3062.97 #2021-02-02|3076.54 #2021-02-03|3040.33 #2021-02-04|3095.20 #2021-02-05|3094.80 #2021-02-08|3172.24 #2021-02-09|3184.10 #2021-02-10|3166.94 #2021-02-11|3262.75 #2021-02-12|3283.56 #2021-02-15|3283.56 #2021-02-16|3300.69 #2021-02-17|3237.26 #2021-02-18|3203.42 #2021-02-19|3296.92 #2021-02-22|3208.55 #2021-02-23|3183.11 #2021-02-24|3286.49 #2021-02-25|3088.12 #2021-02-26|3166.94 #2021-03-01|3287.34 #2021-03-02|3170.75 #2021-03-03|3121.08 #2021-03-04|2929.66 #2021-03-05|3005.40 #2021-03-08|2916.70 #2021-03-09|3050.78 #2021-03-10|3026.90 #2021-03-11|3154.37 #2021-03-12|3126.13 #2021-03-15|3180.58 #2021-03-16|3208.24 #2021-03-17|3268.17 #2021-03-18|3124.30 #2021-03-19|3165.44 #2021-03-22|3195.52 #2021-03-23|3060.94 #2021-03-24|3039.26 #2021-03-25|3069.97 #2021-03-26|3218.72 #2021-03-29|3114.98 #2021-03-30|3146.71 #2021-03-31|3234.40 #2021-04-01|3360.97 #2021-04-02|3360.97 #2021-04-05|3422.17 #2021-04-06|3412.88 #2021-04-07|3370.16 #2021-04-08|3417.17 #2021-04-09|3400.58 #2021-04-12|3385.83 #2021-04-13|3364.49 #2021-04-14|3373.65 #2021-04-15|3416.25 #2021-04-16|3433.13 #2021-04-19|3359.63 #2021-04-20|3269.57 #2021-04-21|3348.95 #2021-04-22|3318.41 #2021-04-23|3415.70 #2021-04-26|3479.31 #2021-04-27|3448.96 #2021-04-28|3408.43 #2021-04-29|3361.11 #2021-04-30|3240.30 #2021-05-03|3187.43 #2021-05-04|3113.46 #2021-05-05|3139.86 #2021-05-06|3148.34 #2021-05-07|3222.36 #2021-05-10|3087.37 #2021-05-11|3090.78 #2021-05-12|2952.74 #2021-05-13|3014.26 #2021-05-14|3105.43 #2021-05-17|3092.96 #2021-05-18|3079.81 #2021-05-19|3132.84 #2021-05-20|3191.07 #2021-05-21|3187.39 #2021-05-24|3250.14 #2021-05-25|3236.81 #2021-05-26|3266.59 #2021-05-27|3290.37 #2021-05-28|3291.93 #2021-05-31|3291.93 #2021-06-01|3271.84 #2021-06-02|3280.06 #2021-06-03|3229.89 #2021-06-04|3301.25 #2021-06-07|3280.64 #2021-06-08|3287.13 #2021-06-09|3268.19 #2021-06-10|3306.40 #2021-06-11|3313.90 #2021-06-14|3348.89 #2021-06-15|3316.73 #2021-06-16|3289.77 #2021-06-17|3293.98 #2021-06-18|3196.42 #2021-06-21|3241.27 #2021-06-22|3263.08 #2021-06-23|3273.91 #2021-06-24|3335.07 #2021-06-25|3333.35 #2021-06-28|3389.35 #2021-06-29|3412.96 #2021-06-30|3378.55 #2021-07-01|3348.79 #2021-07-02|3355.73 #2021-07-05|3355.73 #2021-07-06|3340.61 #2021-07-07|3298.03 #2021-07-08|3255.47 #2021-07-09|3322.78 #2021-07-12|3332.57 #2021-07-13|3293.63 #2021-07-14|3272.10 #2021-07-15|3209.81 #2021-07-16|3148.04 #2021-07-19|3130.20 #2021-07-20|3217.51 #2021-07-21|3308.96 #2021-07-22|3260.06 #2021-07-23|3295.51 #2021-07-26|3274.88 #2021-07-27|3208.56 #2021-07-28|3282.46 #2021-07-29|3341.73 #2021-07-30|3387.61 #2021-08-02|3431.21 #2021-08-03|3426.60 #2021-08-04|3445.08 #2021-08-05|3447.44 #2021-08-06|3419.24 #2021-08-09|3411.86 #2021-08-10|3378.03 #2021-08-11|3366.17 #2021-08-12|3328.47 #2021-08-13|3323.93 #2021-08-16|3304.73 #2021-08-17|3246.40 #2021-08-18|3215.90 #2021-08-19|3211.45 #2021-08-20|3250.76 #2021-08-23|3304.30 #2021-08-24|3335.69 #2021-08-25|3357.41 #2021-08-26|3385.65 #2021-08-27|3469.66 #2021-08-30|3489.73 #2021-08-31|3463.28 #2021-09-01|3461.91 #2021-09-02|3502.75 #2021-09-03|3508.86 #2021-09-06|3508.86 #2021-09-07|3497.40 #2021-09-08|3439.66 #2021-09-09|3456.07 #2021-09-10|3474.46 #2021-09-13|3503.73 #2021-09-14|3506.44 #2021-09-15|3540.32 #2021-09-16|3568.65 #2021-09-17|3504.54 #2021-09-20|3447.67 #2021-09-21|3443.10 #2021-09-22|3514.00 #2021-09-23|3561.02 #2021-09-24|3555.01 #2021-09-27|3552.48 #2021-09-28|3440.63 #2021-09-29|3398.81 #2021-09-30|3383.89 #2021-10-01|3415.27 #2021-10-04|3328.19 #2021-10-05|3367.08 #2021-10-06|3345.65 #2021-10-07|3406.37 #2021-10-08|3375.75 #2021-10-11|3351.86 #2021-10-12|3313.63 #2021-10-13|3316.16 #2021-10-14|3418.06 #2021-10-15|3429.46 #2021-10-18|3435.52 #2021-10-19|3469.06 #2021-10-20|3467.95 #2021-10-21|3517.52 #2021-10-22|3506.65 #2021-10-25|3520.87 #2021-10-26|3480.19 #2021-10-27|3469.21 #2021-10-28|3616.63 #2021-10-29|3638.65 #2021-11-01|3789.34 #2021-11-02|3827.80 #2021-11-03|3870.02 #2021-11-04|3919.56 #2021-11-05|3935.77 #2021-11-08|3953.98 #2021-11-09|3929.61 #2021-11-10|3875.24 #2021-11-11|3931.15 #2021-11-12|3942.06 #2021-11-15|3953.50 #2021-11-16|4028.39 #2021-11-17|3983.89 #2021-11-18|3995.94 #2021-11-19|3982.72 #2021-11-22|3922.72 #2021-11-23|3891.69 #2021-11-24|3947.30 #2021-11-25|3947.30 #2021-11-26|3833.31 #2021-11-29|3945.61 #2021-11-30|3829.14 #2021-12-01|3813.17 #2021-12-02|3869.78 #2021-12-03|3837.76 #2021-12-06|3824.82 #2021-12-07|3990.72 #2021-12-08|3991.19 #2021-12-09|3894.88 #2021-12-10|3912.77 #2021-12-13|3822.62 #2021-12-14|3801.85 #2021-12-15|3889.52 #2021-12-16|3730.03 #2021-12-17|3760.18 #2021-12-20|3700.57 #2021-12-21|3833.07 #2021-12-22|3867.42 #2021-12-23|3924.95 #2021-12-24|3924.95 #2021-12-27|4039.06 #2021-12-28|3996.90 #2021-12-29|4020.83 #2021-12-30|3979.03 #2021-12-31|3987.52 #2022-01-03|4041.30 #2022-01-04|4048.85 #2022-01-05|3882.65 #2022-01-06|3894.53 #2022-01-07|3783.46 #2022-01-10|3791.74 #2022-01-11|3842.81 #2022-01-12|3840.89 #2022-01-13|3762.69 #2022-01-14|3790.05 #2022-01-17|3790.05 #2022-01-18|3640.72 #2022-01-19|3532.08 #2022-01-20|3435.53 #2022-01-21|3355.17 #2022-01-24|3427.78 #2022-01-25|3298.84 #2022-01-26|3318.99 #2022-01-27|3220.72 #2022-01-28|3284.99 #2022-01-31|3476.03 #2022-02-01|3522.92 #2022-02-02|3577.35 #2022-02-03|3430.16 #2022-02-04|3475.84 #2022-02-07|3514.27 #2022-02-08|3613.86 #2022-02-09|3714.14 #2022-02-10|3615.91 #2022-02-11|3478.85 #2022-02-14|3478.62 #2022-02-15|3647.98 #2022-02-16|3690.35 #2022-02-17|3576.89 #2022-02-18|3533.96 #2022-02-21|3533.96 #2022-02-22|3447.49 #2022-02-23|3328.48 #2022-02-24|3455.52 #2022-02-25|3523.35 #2022-02-28|3478.88 #2022-03-01|3361.13 #2022-03-02|3476.20 #2022-03-03|3425.40 #2022-03-04|3304.31 #2022-03-07|3178.09 #2022-03-08|3257.22 #2022-03-09|3384.25 #2022-03-10|3359.75 #2022-03-11|3317.83 #2022-03-14|3208.71 #2022-03-15|3332.23 #2022-03-16|3508.95 #2022-03-17|3569.49 #2022-03-18|3642.26 #2022-03-21|3597.38 #2022-03-22|3622.04 #2022-03-23|3536.30 #2022-03-24|3654.28 #2022-03-25|3664.36 #2022-03-28|3666.63 #2022-03-29|3759.29 #2022-03-30|3625.15 #2022-03-31|3558.96 #2022-04-01|3500.49 #2022-04-04|3535.75 #2022-04-05|3360.67 #2022-04-06|3280.59 #2022-04-07|3276.28 #2022-04-08|3209.84 #2022-04-11|3158.56 #2022-04-12|3170.66 #2022-04-13|3248.51 #2022-04-14|3168.33 #2022-04-15|3168.33 #2022-04-18|3219.59 #2022-04-19|3300.94 #2022-04-20|3298.10 #2022-04-21|3225.37 #2022-04-22|3147.01 #2022-04-25|3220.16 #2022-04-26|3085.66 #2022-04-27|3082.29 #2022-04-28|3230.38 #2022-04-29|3130.02 #2022-05-02|3214.66 #2022-05-03|3316.02 #2022-05-04|3437.32 #2022-05-05|3248.46 #2022-05-06|3198.20 #2022-05-09|3017.39 #2022-05-10|3054.53 #2022-05-11|2947.63 #2022-05-12|2979.89 #2022-05-13|3145.99 #2022-05-16|3079.39 #2022-05-17|3215.04 #2022-05-18|3068.36 #2022-05-19|3053.41 #2022-05-20|3042.57 #2022-05-23|3055.36 #2022-05-24|2939.90 #2022-05-25|2995.84 #2022-05-26|3112.39 #2022-05-27|3253.40 #2022-05-30|3253.40 #2022-05-31|3221.94 #2022-06-01|3182.17 #2022-06-02|3321.94 #2022-06-03|3228.53 #2022-06-06|3246.86 #2022-06-07|3294.17 #2022-06-08|3209.97 #2022-06-09|3118.06 #2022-06-10|3015.44 #2022-06-13|2829.40 #2022-06-14|2853.87 #2022-06-15|2910.54 #2022-06-16|2703.57 #2022-06-17|2741.27 #2022-06-20|2741.27 #2022-06-21|2807.25 #2022-06-22|2776.46 #2022-06-23|2790.15 #2022-06-24|2927.55 #2022-06-27|2943.58 #2022-06-28|2850.08 #2022-06-29|2769.09 #2022-06-30|2735.38 #2022-07-01|2655.41 #2022-07-04|2655.41 #2022-07-05|2681.44 #2022-07-06|2687.59 #2022-07-07|2777.27 #2022-07-08|2786.99 #2022-07-11|2734.52 #2022-07-12|2741.58 #2022-07-13|2751.53 #2022-07-14|2769.97 #2022-07-15|2839.71 #2022-07-18|2812.50 #2022-07-19|2938.56 #2022-07-20|3026.46 #2022-07-21|3078.28 #2022-07-22|2986.05 #2022-07-25|2969.97 #2022-07-26|2935.58 #2022-07-27|3051.81 #2022-07-28|3097.19 #2022-07-29|3143.84 #2022-08-01|3141.77 #2022-08-02|3160.47 #2022-08-03|3239.76 #2022-08-04|3251.76 #2022-08-05|3223.48 #2022-08-08|3206.66 #2022-08-09|3056.08 #2022-08-10|3192.52 #2022-08-11|3176.05 #2022-08-12|3263.52 #2022-08-15|3261.90 #2022-08-16|3243.84 #2022-08-17|3181.55 #2022-08-18|3287.56 #2022-08-19|3194.28 #2022-08-22|3087.73 #2022-08-23|3108.02 #2022-08-24|3115.15 #2022-08-25|3217.66 #2022-08-26|3051.57 #2022-08-29|2992.88 #2022-08-30|2950.96 #2022-08-31|2896.26 #2022-09-01|2815.67 #2022-09-02|2798.72 #2022-09-05|2798.72 #2022-09-06|2774.78 #2022-09-07|2830.17 #2022-09-08|2879.87 #2022-09-09|2957.71 #2022-09-12|2965.10 #2022-09-13|2805.49 #2022-09-14|2814.49 #2022-09-15|2776.03 #2022-09-16|2767.51 #2022-09-19|2774.47 #2022-09-20|2728.62 #2022-09-21|2712.56 #2022-09-22|2637.04 #2022-09-23|2609.42 #2022-09-26|2561.09 #2022-09-27|2587.57 #2022-09-28|2627.59 #2022-09-29|2560.86 #2022-09-30|2510.70 #2022-10-03|2597.73 #2022-10-04|2714.74 #2022-10-05|2730.68 #2022-10-06|2714.56 #2022-10-07|2594.73 #2022-10-10|2536.84 #2022-10-11|2482.00 #2022-10-12|2449.18 #2022-10-13|2526.86 #2022-10-14|2432.95 #2022-10-17|2491.64 #2022-10-18|2505.80 #2022-10-19|2494.54 #2022-10-20|2489.67 #2022-10-21|2577.01 #2022-10-24|2580.35 #2022-10-25|2642.94 #2022-10-26|2623.21 #2022-10-27|2565.20 #2022-10-28|2629.72 #2022-10-31|2572.26 #2022-11-01|2612.62 #2022-11-02|2477.02 #2022-11-03|2439.81 #2022-11-04|2524.88 #2022-11-07|2561.78 #2022-11-08|2590.63 #2022-11-09|2516.78 #2022-11-10|2735.54 #2022-11-11|2819.28 #2022-11-14|2789.03 #2022-11-15|2882.08 #2022-11-16|2759.47 #2022-11-17|2776.84 #2022-11-18|2796.55 #2022-11-21|2745.35 #2022-11-22|2796.12 #2022-11-23|2832.12 #2022-11-24|2832.12 #2022-11-25|2811.83 #2022-11-28|2729.97 #2022-11-29|2714.29 #2022-11-30|2816.70 #2022-12-01|2806.00 #2022-12-02|2783.58 #2022-12-05|2751.46 #2022-12-06|2689.62 #2022-12-07|2690.82 #2022-12-08|2770.96 #2022-12-09|2743.24 #2022-12-12|2789.29 #2022-12-13|2830.98 #2022-12-14|2799.20 #2022-12-15|2670.35 #2022-12-16|2644.33 #2022-12-19|2592.60 #2022-12-20|2595.46 #2022-12-21|2637.93 #2022-12-22|2572.83 #2022-12-23|2572.98 #2022-12-26|2572.98 #2022-12-27|2559.37 #2022-12-28|2508.03 #2022-12-29|2599.49 #2022-12-30|2595.33 #2023-01-02|2595.33 #2023-01-03|2583.40 #2023-01-04|2636.30 #2023-01-05|2627.99 #2023-01-06|2730.50 #2023-01-09|2784.93 #2023-01-10|2832.06 #2023-01-11|2886.49 #2023-01-12|2901.88 #2023-01-13|2932.54 #2023-01-16|2932.54 #2023-01-17|2950.79 #2023-01-18|2947.41 #2023-01-19|2894.02 #2023-01-20|2961.03 #2023-01-23|3093.70 #2023-01-24|3053.84 #2023-01-25|3063.77 #2023-01-26|3113.82 #2023-01-27|3108.68 #2023-01-30|3038.70 #2023-01-31|3091.25 #2023-02-01|3198.04 #2023-02-02|3267.40 #2023-02-03|3209.30 #2023-02-06|3148.68 #2023-02-07|3253.18 #2023-02-08|3199.62 #2023-02-09|3188.21 #2023-02-10|3169.75 #2023-02-13|3203.18 #2023-02-14|3244.70 #2023-02-15|3265.99 #2023-02-16|3221.20 #2023-02-17|3173.19 #2023-02-20|3173.19 #2023-02-21|3060.81 #2023-02-22|3055.17 #2023-02-23|3102.07 #2023-02-24|3052.02 #2023-02-27|3048.89 #2023-02-28|3058.54 #2023-03-01|3068.91 #2023-03-02|3058.45 #2023-03-03|3097.14 #2023-03-06|3051.10 #2023-03-07|3016.02 #2023-03-08|3066.14 #2023-03-09|3003.90 #2023-03-10|2932.22 #2023-03-13|2910.38 #2023-03-14|2965.01 #2023-03-15|2901.45 #2023-03-16|2973.71 #2023-03-17|2937.95 #2023-03-20|2983.59 #2023-03-21|3014.63 #2023-03-22|2953.04 #2023-03-23|3002.02 #2023-03-24|2968.30 #2023-03-27|2964.40 #2023-03-28|2931.57 #2023-03-29|3029.45 #2023-03-30|3058.94 #2023-03-31|3099.03 #2023-04-03|3068.59 #2023-04-04|2987.83 #2023-04-05|2944.09 #2023-04-06|2914.20 #2023-04-07|2914.20 #2023-04-10|2975.73 #2023-04-11|2974.32 #2023-04-12|2932.69 #2023-04-13|2946.22 #2023-04-14|2925.35 #2023-04-17|2931.32 #2023-04-18|2934.92 #2023-04-19|2883.30 #2023-04-20|2845.55 #2023-04-21|2819.72 #2023-04-24|2811.29 #2023-04-25|2714.44 #2023-04-26|2733.05 #2023-04-27|2714.19 #2023-04-28|2753.77 #2023-05-01|2767.97 #2023-05-02|2744.35 #2023-05-03|2729.44 #2023-05-04|2683.76 #2023-05-05|2739.03 #2023-05-08|2747.74 #2023-05-09|2713.28 #2023-05-10|2720.21 #2023-05-11|2728.36 #2023-05-12|2724.58 #2023-05-15|2802.07 #2023-05-16|2779.58 #2023-05-17|2837.41 #2023-05-18|2906.31 #2023-05-19|2884.40 #2023-05-22|2919.76 #2023-05-23|2883.27 #2023-05-24|2838.99 #2023-05-25|2912.69 #2023-05-26|3055.77 #2023-05-29|3055.77 #2023-05-30|3056.86 #2023-05-31|2985.63 #2023-06-01|3064.21 #2023-06-02|3080.01 #2023-06-05|3025.53 #2023-06-06|3057.93 #2023-06-07|3096.84 #2023-06-08|3100.72 #2023-06-09|3094.94 #2023-06-12|3179.44 #2023-06-13|3241.73 #2023-06-14|3267.11 #2023-06-15|3268.90 #2023-06-16|3260.18 #2023-06-19|3260.18 #2023-06-20|3235.14 #2023-06-21|3165.09 #2023-06-22|3183.66 #2023-06-23|3130.68 #2023-06-26|3150.52 #2023-06-27|3239.21 #2023-06-28|3216.32 #2023-06-29|3262.79 #2023-06-30|3304.93 #2023-07-03|3315.08 #2023-07-04|3315.08 #2023-07-05|3257.75 #2023-07-06|3232.29 #2023-07-07|3257.16 #2023-07-10|3325.96 #2023-07-11|3333.95 #2023-07-12|3355.10 #2023-07-13|3424.71 #2023-07-14|3359.03 #2023-07-17|3407.98 #2023-07-18|3409.64 #2023-07-19|3390.30 #2023-07-20|3301.35 #2023-07-21|3312.41 #2023-07-24|3307.22 #2023-07-25|3341.90 #2023-07-26|3311.38 #2023-07-27|3334.69 #2023-07-28|3364.54 #2023-07-31|3389.03 #2023-08-01|3369.08 #2023-08-02|3349.48 #2023-08-03|3349.95 #2023-08-04|3364.15 #2023-08-07|3396.88 #2023-08-08|3357.74 #2023-08-09|3311.53 #2023-08-10|3294.77 #2023-08-11|3248.20 #2023-08-14|3301.27 #2023-08-15|3242.73 #2023-08-16|3167.42 #2023-08-17|3145.60 #2023-08-18|3157.59 #2023-08-21|3213.09 #2023-08-22|3214.50 #2023-08-23|3270.61 #2023-08-24|3185.73 #2023-08-25|3210.11 #2023-08-28|3275.23 #2023-08-29|3335.65 #2023-08-30|3350.37 #2023-08-31|3389.01 #2023-09-01|3426.78 #2023-09-04|3426.78 #2023-09-05|3386.84 #2023-09-06|3353.93 #2023-09-07|3226.45 #2023-09-08|3225.31 #2023-09-11|3199.67 #2023-09-12|3165.47 #2023-09-13|3167.14 #2023-09-14|3209.10 #2023-09-15|3160.70 #2023-09-18|3160.73 #2023-09-19|3160.44 #2023-09-20|3137.73 #2023-09-21|3088.01 #2023-09-22|3117.42 #2023-09-25|3138.01 #2023-09-26|3078.10 #2023-09-27|3107.29 #2023-09-28|3194.69 #2023-09-29|3208.22 #2023-10-02|3215.94 #2023-10-03|3145.13 #2023-10-04|3181.79 #2023-10-05|3166.89 #2023-10-06|3209.59 #2023-10-09|3213.00 #2023-10-10|3260.17 #2023-10-11|3298.13 #2023-10-12|3261.90 #2023-10-13|3179.66 #2023-10-16|3222.80 #2023-10-17|3224.30 #2023-10-18|3155.62 #2023-10-19|3081.67 #2023-10-20|3028.04 #2023-10-23|3002.92 #2023-10-24|3056.81 #2023-10-25|2961.65 #2023-10-26|2900.18 #2023-10-27|2926.07 #2023-10-30|2914.04 #2023-10-31|2932.22 #2023-11-01|2973.79 #2023-11-02|3002.91 #2023-11-03|3078.88 #2023-11-06|3070.03 #2023-11-07|3067.46 #2023-11-08|3081.53 #2023-11-09|3054.31 #2023-11-10|3152.43 #2023-11-13|3131.55 #2023-11-14|3263.75 #2023-11-15|3283.34 #2023-11-16|3245.84 #2023-11-17|3271.21 #2023-11-20|3322.25 #2023-11-21|3255.79 #2023-11-22|3282.19 #2023-11-23|3282.19 #2023-11-24|3278.68 #2023-11-27|3283.68 #2023-11-28|3267.04 #2023-11-29|3317.52 #2023-11-30|3307.29 #2023-12-01|3333.44 #2023-12-04|3309.98 #2023-12-05|3276.08 #2023-12-06|3252.87 #2023-12-07|3302.66 #2023-12-08|3353.40 #2023-12-11|3412.27 #2023-12-12|3426.35 #2023-12-13|3477.35 #2023-12-14|3619.55 #2023-12-15|3599.55 #2023-12-18|3616.05 #2023-12-19|3634.03 #2023-12-20|3536.21 #2023-12-21|3633.42 #2023-12-22|3634.93 #2023-12-25|3634.93 #2023-12-26|3674.43 #2023-12-27|3665.37 #2023-12-28|3661.52 #2023-12-29|3613.52 #2024-01-01|3613.52 #2024-01-02|3516.47 #2024-01-03|3462.17 #2024-01-04|3436.60 #2024-01-05|3442.00 #2024-01-08|3536.98 #2024-01-09|3531.46 #2024-01-10|3530.14 #2024-01-11|3534.88 #2024-01-12|3515.34 #2024-01-15|3515.34 #2024-01-16|3532.35 #2024-01-17|3483.53 #2024-01-18|3569.89 #2024-01-19|3734.27 #2024-01-22|3783.21 #2024-01-23|3817.52 #2024-01-24|3818.38 #2024-01-25|3824.52 #2024-01-26|3763.62 #2024-01-29|3811.74 #2024-01-30|3803.49 #2024-01-31|3734.16 #2024-02-01|3816.12 #2024-02-02|3838.13 #2024-02-05|3880.15 #2024-02-06|3866.94 #2024-02-07|3903.46 #2024-02-08|3978.74 #2024-02-09|4069.91 #2024-02-12|4085.10 #2024-02-13|3998.71 #2024-02-14|4134.30 #2024-02-15|4198.72 #2024-02-16|4052.09 #2024-02-19|4052.09 #2024-02-20|3992.12 #2024-02-21|3920.75 #2024-02-22|4181.42 #2024-02-23|4091.28 #2024-02-26|4151.89 #2024-02-27|4129.45 #2024-02-28|4110.87 #2024-02-29|4260.28 #2024-03-01|4566.91 #2024-03-04|4668.77 #2024-03-05|4594.15 #2024-03-06|4684.30 #2024-03-07|4762.61 #2024-03-08|4646.22 #2024-03-11|4571.92 #2024-03-12|4659.21 #2024-03-13|4608.38 #2024-03-14|4507.28 #2024-03-15|4415.43 #2024-03-18|4422.78 #2024-03-19|4429.49 #2024-03-20|4521.19 #2024-03-21|4645.94 #2024-03-22|4637.46 #2024-03-25|4633.60 #2024-03-26|4666.91 #2024-03-27|4696.27 #2024-03-28|4696.41 #2024-03-29|4696.41 #2024-04-01|4724.60 #2024-04-02|4674.05 #2024-04-03|4806.58 #2024-04-04|4703.47 #2024-04-05|4809.31 #2024-04-08|4769.31 #2024-04-09|4762.69 #2024-04-10|4706.48 #2024-04-11|4792.07 #2024-04-12|4630.04 #2024-04-15|4569.01 #2024-04-16|4608.34 #2024-04-17|4540.37 #2024-04-18|4483.77 #2024-04-19|4326.58 #2024-04-22|4388.51 #2024-04-23|4501.03 #2024-04-24|4555.66 #2024-04-25|4663.69 #2024-04-26|4739.57 #2024-04-29|4805.71 #2024-04-30|4713.24 #2024-05-01|4538.33 #2024-05-02|4604.64 #2024-05-03|4707.33 #2024-05-06|4820.30 #2024-05-07|4776.84 #2024-05-08|4808.43 #2024-05-09|4819.42 #2024-05-10|4833.95 #2024-05-13|4824.41 #2024-05-14|4927.71 #2024-05-15|5108.44 #2024-05-16|5014.49 #2024-05-17|5010.08 #2024-05-20|5079.26 #2024-05-21|5067.74 #2024-05-22|5102.01 #2024-05-23|5101.33 #2024-05-24|5221.06 #2024-05-27|5221.06 #2024-05-28|5272.97 #2024-05-29|5281.87 #2024-05-30|5225.80 #2024-05-31|5029.51 #2024-06-03|4973.54 #2024-06-04|4928.71 #2024-06-05|5095.93 #2024-06-06|4990.66 #2024-06-07|4954.34 #2024-06-10|5059.53 #2024-06-11|5073.85 #2024-06-12|5189.42 #2024-06-13|5263.86 #2024-06-14|5191.25 #2024-06-17|5274.02 #2024-06-18|5396.46 #2024-06-19|5396.46 #2024-06-20|5249.25 #2024-06-21|5224.84 #2024-06-24|5135.15 #2024-06-25|5194.53 #2024-06-26|5128.68 #2024-06-27|5154.53 #2024-06-28|5162.05 #2024-07-01|5188.84 #2024-07-02|5227.03 #2024-07-03|5278.52 #2024-07-04|5278.52 #2024-07-05|5245.29 #2024-07-08|5345.77 #2024-07-09|5342.93 #2024-07-10|5450.98 #2024-07-11|5347.80 #2024-07-12|5359.53 #2024-07-15|5381.68 #2024-07-16|5436.21 #2024-07-17|5119.89 #2024-07-18|5072.42 #2024-07-19|5025.43 #2024-07-22|5197.92 #2024-07-23|5191.88 #2024-07-24|4943.50 #2024-07-25|4778.39 #2024-07-26|4860.83 #2024-07-29|4838.82 #2024-07-30|4649.64 #2024-07-31|4826.65 #2024-08-01|4555.67 #2024-08-02|4299.02 #2024-08-05|4203.06 #2024-08-06|4223.43 #2024-08-07|4104.42 #2024-08-08|4324.72 #2024-08-09|4362.59 #2024-08-12|4404.84 #2024-08-13|4549.63 #2024-08-14|4571.80 #2024-08-15|4771.97 #2024-08-16|4766.88 #2024-08-19|4804.08 #2024-08-20|4749.67 #2024-08-21|4830.97 #2024-08-22|4729.76 #2024-08-23|4838.19 #2024-08-26|4781.78 #2024-08-27|4803.48 #2024-08-28|4761.54 #2024-08-29|4682.41 #2024-08-30|4789.04 #2024-09-02|4789.04 #2024-09-03|4489.99 #2024-09-04|4510.57 #2024-09-05|4480.85 #2024-09-06|4326.61 #2024-09-09|4412.01 #2024-09-10|4436.94 #2024-09-11|4575.89 #2024-09-12|4595.66 #2024-09-13|4670.87 #2024-09-16|4642.19 #2024-09-17|4689.85 #2024-09-18|4668.14 #2024-09-19|4823.71 #2024-09-20|4822.14 #2024-09-23|4838.18 #2024-09-24|4853.67 #2024-09-25|4840.88 #2024-09-26|5042.96 #2024-09-27|4958.13 #2024-09-30|4930.98 #2024-10-01|4803.99 #2024-10-02|4874.50 #2024-10-03|4851.35 #2024-10-04|4907.63 #2024-10-07|4877.90 #2024-10-08|4922.72 #2024-10-09|4967.23 #2024-10-10|4928.18 #2024-10-11|5003.72 #2024-10-14|5069.25 #2024-10-15|4947.70 #2024-10-16|4976.68 #2024-10-17|5027.83 #2024-10-18|5015.59 #2024-10-21|5002.40 #2024-10-22|4954.00 #2024-10-23|4875.10 #2024-10-24|4852.99 #2024-10-25|4897.40 #2024-10-28|4900.89 #2024-10-29|4951.88 #2024-10-30|4760.33 #2024-10-31|4571.37 #2024-11-01|4591.66 #2024-11-04|4531.49 #2024-11-05|4651.14 #2024-11-06|4823.51 #2024-11-07|4899.49 #2024-11-08|4862.48 #2024-11-11|4753.97 #2024-11-12|4664.93 #2024-11-13|4570.05 #2024-11-14|4537.59 #2024-11-15|4445.40 #2024-11-18|4502.91 #2024-11-19|4543.63 #2024-11-20|4549.86 #2024-11-21|4676.23 #2024-11-22|4715.74 #2024-11-25|4805.01 #2024-11-26|4794.46 #2024-11-27|4726.30 #2024-11-28|4726.30 #2024-11-29|4789.73 #2024-12-02|4875.43 #2024-12-03|4896.14 #2024-12-04|4998.40 #2024-12-05|4912.42 #2024-12-06|4985.00 #2024-12-09|4977.70 #2024-12-10|4854.65 #2024-12-11|4962.78 #2024-12-12|4925.83 #2024-12-13|4971.97 #2024-12-16|5019.32 #2024-12-17|4960.90 #2024-12-18|4815.06 #2024-12-19|4755.95 #2024-12-20|4814.51 #2024-12-23|4888.41 #2024-12-24|4932.40 #2024-12-25|4932.40 #2024-12-26|4942.99 #2024-12-27|4868.74 #2024-12-30|4775.39 #2024-12-31|4754.80 #2025-01-01|4754.80 #2025-01-02|4801.43 #2025-01-03|4952.61 #2025-01-06|5037.04 #2025-01-07|4993.37 #2025-01-08|4954.88 #2025-01-09|4954.88 #2025-01-10|4909.92 #2025-01-13|4878.70 #2025-01-14|4956.33 #2025-01-15|5053.61 #2025-01-16|5080.88 #2025-01-17|5187.29 #2025-01-20|5187.29 #2025-01-21|5267.32 #2025-01-22|5346.95 #2025-01-23|5339.48 #2025-01-24|5254.35 #2025-01-27|4840.24 #2025-01-28|4852.06 #2025-01-29|4881.22 #2025-01-30|4949.84 #2025-01-31|4944.92 #2025-02-03|4823.17 #2025-02-04|4870.86 #2025-02-05|4967.65 #2025-02-06|4914.63 #2025-02-07|4831.03 #2025-02-10|4879.83 #2025-02-11|4789.46 #2025-02-12|4776.10 #2025-02-13|4815.88 #2025-02-14|4833.85 #2025-02-17|4833.85 #2025-02-18|4928.76 #2025-02-19|4908.85 #2025-02-20|4890.13 #2025-02-21|4775.27 #2025-02-24|4690.78 #2025-02-25|4601.68 #2025-02-26|4675.03 #2025-02-27|4443.80 #2025-02-28|4495.50 #2025-03-03|4314.98 #2025-03-04|4279.53 #2025-03-05|4345.07 #2025-03-06|4161.47 #2025-03-07|4282.52 #2025-03-10|4142.12 #2025-03-11|4069.71 #2025-03-12|4093.00 #2025-03-13|4020.41 #2025-03-14|4182.09 #2025-03-17|4255.72 #2025-03-18|4208.72 #2025-03-19|4261.16 #2025-03-20|4227.15 #2025-03-21|4194.38 #2025-03-24|4320.27 #2025-03-25|4260.80 #2025-03-26|4135.21 #2025-03-27|4003.10 #2025-03-28|3865.56 #2025-03-31|3833.33 #2025-04-01|3860.30 #2025-04-02|3911.97 #2025-04-03|3421.84 #2025-04-04|3182.50 #2025-04-07|3298.16 #2025-04-08|3192.43 #2025-04-09|3726.27 #2025-04-10|3419.52 #2025-04-11|3442.00 #2025-04-14|3499.74 #2025-04-15|3502.06 #2025-04-16|3418.54 #2025-04-17|3447.32 #2025-04-18|3447.32 #2025-04-21|3359.70 #2025-04-22|3434.74 #2025-04-23|3574.63 #2025-04-24|3790.62 #2025-04-25|3814.02 #2025-04-28|3814.13 #2025-04-29|3780.56 #2025-04-30|3819.46 #2025-05-01|3875.23 #2025-05-02|4002.77 #2025-05-05|3970.43 #2025-05-06|3937.94 #2025-05-07|3982.22 #2025-05-08|4041.71 #2025-05-09|4008.69 #2025-05-12|4289.12 #2025-05-13|4437.82 #2025-05-14|4503.08 #2025-05-15|4464.11 #2025-05-16|4506.49 #2025-05-19|4479.70 #2025-05-20|4467.59 #2025-05-21|4357.22 #2025-05-22|4371.01 #2025-05-23|4342.48 #2025-05-26|4342.48 #2025-05-27|4477.66 #2025-05-28|4433.43 #2025-05-29|4429.91 #2025-05-30|4345.73 #2025-06-02|4368.80 #2025-06-03|4560.21 #2025-06-04|4621.15 #2025-06-05|4556.35 #2025-06-06|4607.37 #2025-06-09|4688.31 #2025-06-10|4699.63 #2025-06-11|4676.53 #2025-06-12|4684.41 #2025-06-13|4563.47 #2025-06-16|4718.50 #2025-06-17|4721.86 #2025-06-18|4793.23 #2025-06-19|4793.23 #2025-06-20|4784.75 #2025-06-23|4773.08 #2025-06-24|4920.68 #2025-06-25|4984.25 #2025-06-26|5070.37 #2025-06-27|5023.26 #2025-06-30|5057.58 #2025-07-01|5030.81 #2025-07-02|5160.28 #2025-07-03|5191.71 #2025-07-04|5191.71 #2025-07-07|5085.49 #2025-07-08|5159.53 #2025-07-09|5205.08 #2025-07-10|5242.41 #2025-07-11|5213.86 #2025-07-14|5180.87 #2025-07-15|5213.94 #2025-07-16|5203.69 #2025-07-17|5262.52 #2025-07-18|5284.60 #2025-07-21|5321.11 #2025-07-22|5257.45 #2025-07-23|5347.24 #2025-07-24|5300.10 #2025-07-25|5337.64 #2025-07-28|5460.17 #2025-07-29|5469.32 #2025-07-30|5518.23 #2025-07-31|5518.87 #2025-08-01|5364.28 #2025-08-04|5411.36 #2025-08-05|5335.25 #2025-08-06|5320.83 #2025-08-07|5347.10 #2025-08-08|5403.17 #2025-08-11|5362.50 #2025-08-12|5568.86 #2025-08-13|5593.50 #2025-08-14|5490.06 #2025-08-15|5430.40 #2025-08-18|5467.07 #2025-08-19|5336.32 #2025-08-20|5303.46 #2025-08-21|5305.06 #2025-08-22|5484.06 #2025-08-25|5505.75 #2025-08-26|5530.35 #2025-08-27|5572.12 #2025-08-28|5769.11 #2025-08-29|5612.14 #2025-09-01|5612.14 #2025-09-02|5592.03 #2025-09-03|5635.72 #2025-09-04|5812.26 #2025-09-05|5904.43 #2025-09-08|5990.20 #2025-09-09|6021.49 #2025-09-10|6154.50 #2025-09-11|6191.58 #2025-09-12|6192.89 #2025-09-15|6327.64 #2025-09-16|6366.84 #2025-09-17|6384.91 #2025-09-18|6555.01 #2025-09-19|6556.48 #2025-09-22|6685.58 #2025-09-23|6611.11 #2025-09-24|6400.03 #2025-09-25|6280.79 #2025-09-26|6316.37 #2025-09-29|6364.81 #2025-09-30|6386.67 #2025-10-01|6464.76 #2025-10-02|6567.19 #2025-10-03|6487.91 #2025-10-06|6563.79 #2025-10-07|6354.01 #2025-10-08|6560.11 #2025-10-09|6547.65 #2025-10-10|6114.97 #2025-10-13|6383.96 #2025-10-14|6180.37 #2025-10-15|6296.94 #2025-10-16|6349.96 #2025-10-17|6363.82 #2025-10-20|6397.45 #2025-10-21|6399.93 #2025-10-22|6238.21 #2025-10-23|6469.89 #2025-10-24|6536.64 #2025-10-27|6628.68 #2025-10-28|6614.37 #2025-10-29|6902.68 #2025-10-30|6813.11 #2025-10-31|7033.58 #2025-11-03|7041.71 #2025-11-04|6695.48 #2025-11-05|6954.81 #2025-11-06|6878.18 #2025-11-07|6842.89 #2025-11-10|7026.91 #2025-11-11|6793.49 #2025-11-12|6803.59 #2025-11-13|6450.85 #2025-11-14|6437.29 #2025-11-17|6338.99 #2025-11-18|6202.68 #2025-11-19|6267.09 #2025-11-20|5980.45 #2025-11-21|6109.56 #2025-11-24|6391.48 #2025-11-25|6464.13 #2025-11-26|6628.99 #2025-11-27|6628.99 #2025-11-28|6822.43 #2025-12-01|6797.44 #2025-12-02|6929.23 #2025-12-03|6895.59 #2025-12-04|6970.10 #2025-12-05|7052.49 #2025-12-08|7140.10 #2025-12-09|7106.54 #2025-12-10|7205.79 #2025-12-11|7287.66 #2025-12-12|6873.82 #2025-12-15|6793.45 #2025-12-16|6761.43 #2025-12-17|6570.48 #2025-12-18|6680.92 #2025-12-19|6903.29 #2025-12-22|6919.40 #2025-12-23|6905.77 #2025-12-24|6925.51 #2025-12-25|6925.51 #2025-12-26|6936.35 #2025-12-29|6881.49 #2025-12-30|6849.65 #2025-12-31|6734.67 #2026-01-01|6734.67 #2026-01-02|7020.41 #2026-01-05|6966.19 #2026-01-06|7223.99 #2026-01-07|7027.59 #2026-01-08|6849.55 #2026-01-09|7041.38 #2026-01-12|7234.07 #2026-01-13|7384.57 #2026-01-14|7329.41 #2026-01-15|7438.37 #2026-01-16|7443.37 #2026-01-19|7443.37 #2026-01-20|7356.14 #2026-01-21|7565.71 #2026-01-22|7554.96 #2026-01-23|7390.63 #2026-01-26|7419.30 #2026-01-27|7625.12 #2026-01-28|7851.17 #2026-01-29|7796.53 #2026-01-30|7446.43 #2026-02-02|7673.79 #2026-02-03|7808.52 #2026-02-04|7560.60 #2026-02-05|7509.35 #2026-02-06|8101.88 #2026-02-09|8328.88 #2026-02-10|8187.73 #2026-02-11|8191.73 #2026-02-12|7950.82 #2026-02-13|8047.11 #2026-02-16|8047.11 #2026-02-17|8008.17 #2026-02-18|8158.27 #2026-02-19|8115.64 #2026-02-20|8213.94 #2026-02-23|8084.69 #2026-02-24|8092.11 #2026-02-25|8374.42 #2026-02-26|8112.97 #2026-02-27|8026.49 #2026-03-02|8155.40 #2026-03-03|7698.53 #2026-03-04|7783.56 #2026-03-05|7727.46 #2026-03-06|7334.68 #2026-03-09|7642.60 #2026-03-10|7660.06 #2026-03-11|7708.75 #2026-03-12|7484.96 #2026-03-13|7600.80 #2026-03-16|7812.89 #2026-03-17|7955.43 #2026-03-18|7903.97 #2026-03-19|8111.30 #2026-03-20|7751.02 #2026-03-23|7972.48 #2026-03-24|8221.69 #2026-03-25|8324.85 #2026-03-26|7834.30 #2026-03-27|7697.82 #2026-03-30|7307.39 #2026-03-31|7797.98 #2026-04-01|7947.80 #2026-04-02|8078.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy