Table Data - Nasdaq US Mid Cap Technology Net Total Return Index

Title Nasdaq US Mid Cap Technology Net Total Return Index
Series ID NASDAQNQUSM10N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-13
Last Updated 2026-04-13 11:01 PM CDT
Notes For more information about this series, see: NQUSM10N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 819.75
2012-12-04 818.95
2012-12-05 816.26
2012-12-06 826.36
2012-12-07 826.51
2012-12-10 833.10
2012-12-11 843.44
2012-12-12 841.06
2012-12-13 831.68
2012-12-14 829.31
2012-12-17 837.85
2012-12-18 855.20
2012-12-19 857.38
2012-12-20 857.58
2012-12-21 850.18
2012-12-24 848.74
2012-12-25 .
2012-12-26 840.53
2012-12-27 837.85
2012-12-28 832.86
2012-12-31 847.77
2013-01-01 .
2013-01-02 876.91
2013-01-03 868.24
2013-01-04 872.41
2013-01-07 869.98
2013-01-08 866.12
2013-01-09 874.58
2013-01-10 878.61
2013-01-11 883.70
2013-01-14 883.73
2013-01-15 882.48
2013-01-16 883.53
2013-01-17 890.24
2013-01-18 888.71
2013-01-21 .
2013-01-22 887.79
2013-01-23 897.65
2013-01-24 900.91
2013-01-25 917.79
2013-01-28 918.21
2013-01-29 905.72
2013-01-30 905.37
2013-01-31 912.03
2013-02-01 925.40
2013-02-04 914.41
2013-02-05 925.04
2013-02-06 928.32
2013-02-07 914.84
2013-02-08 918.05
2013-02-11 918.09
2013-02-12 921.04
2013-02-13 911.39
2013-02-14 919.37
2013-02-15 916.69
2013-02-18 .
2013-02-19 923.28
2013-02-20 905.39
2013-02-21 886.03
2013-02-22 897.56
2013-02-25 880.82
2013-02-26 883.78
2013-02-27 893.77
2013-02-28 894.69
2013-03-01 892.67
2013-03-04 894.93
2013-03-05 911.23
2013-03-06 914.81
2013-03-07 917.83
2013-03-08 923.37
2013-03-11 925.12
2013-03-12 923.26
2013-03-13 924.24
2013-03-14 929.59
2013-03-15 919.79
2013-03-18 913.75
2013-03-19 907.78
2013-03-20 917.79
2013-03-21 909.09
2013-03-22 912.60
2013-03-25 910.10
2013-03-26 915.51
2013-03-27 919.74
2013-03-28 927.45
2013-03-29 .
2013-04-01 912.44
2013-04-02 909.02
2013-04-03 893.71
2013-04-04 897.31
2013-04-05 890.46
2013-04-08 895.64
2013-04-09 900.07
2013-04-10 921.83
2013-04-11 917.67
2013-04-12 912.25
2013-04-15 888.99
2013-04-16 903.42
2013-04-17 883.82
2013-04-18 870.91
2013-04-19 870.17
2013-04-22 876.90
2013-04-23 891.75
2013-04-24 899.41
2013-04-25 919.57
2013-04-26 916.20
2013-04-29 924.56
2013-04-30 926.53
2013-05-01 915.67
2013-05-02 923.77
2013-05-03 936.90
2013-05-06 942.80
2013-05-07 942.67
2013-05-08 949.52
2013-05-09 949.23
2013-05-10 958.76
2013-05-13 953.59
2013-05-14 962.01
2013-05-15 963.50
2013-05-16 962.42
2013-05-17 969.97
2013-05-20 970.42
2013-05-21 970.64
2013-05-22 949.91
2013-05-23 954.02
2013-05-24 951.15
2013-05-27 .
2013-05-28 959.77
2013-05-29 957.93
2013-05-30 971.39
2013-05-31 961.32
2013-06-03 959.17
2013-06-04 954.53
2013-06-05 944.08
2013-06-06 952.69
2013-06-07 966.68
2013-06-10 967.06
2013-06-11 953.54
2013-06-12 942.30
2013-06-13 957.73
2013-06-14 953.24
2013-06-17 965.09
2013-06-18 974.54
2013-06-19 967.19
2013-06-20 941.77
2013-06-21 942.46
2013-06-24 925.78
2013-06-25 937.47
2013-06-26 948.65
2013-06-27 961.21
2013-06-28 958.04
2013-07-01 964.77
2013-07-02 962.76
2013-07-03 966.77
2013-07-04 .
2013-07-05 983.71
2013-07-08 978.08
2013-07-09 981.06
2013-07-10 987.75
2013-07-11 1002.06
2013-07-12 1009.69
2013-07-15 1012.67
2013-07-16 1009.35
2013-07-17 1014.53
2013-07-18 1015.51
2013-07-19 1015.90
2013-07-22 1018.07
2013-07-23 1016.21
2013-07-24 1011.84
2013-07-25 1018.56
2013-07-26 1007.87
2013-07-29 1005.14
2013-07-30 1017.71
2013-07-31 1027.27
2013-08-01 1055.72
2013-08-02 1049.34
2013-08-05 1053.66
2013-08-06 1042.82
2013-08-07 1038.50
2013-08-08 1043.98
2013-08-09 1042.61
2013-08-12 1048.53
2013-08-13 1060.75
2013-08-14 1050.49
2013-08-15 1027.29
2013-08-16 1028.80
2013-08-19 1021.67
2013-08-20 1027.88
2013-08-21 1021.29
2013-08-22 1031.54
2013-08-23 1032.04
2013-08-26 1032.05
2013-08-27 1005.64
2013-08-28 1010.51
2013-08-29 1018.91
2013-08-30 1011.04
2013-09-02 .
2013-09-03 1017.44
2013-09-04 1033.13
2013-09-05 1038.04
2013-09-06 1036.75
2013-09-09 1053.48
2013-09-10 1070.96
2013-09-11 1074.85
2013-09-12 1069.98
2013-09-13 1069.91
2013-09-16 1074.08
2013-09-17 1084.88
2013-09-18 1094.39
2013-09-19 1095.13
2013-09-20 1088.88
2013-09-23 1081.11
2013-09-24 1082.32
2013-09-25 1082.80
2013-09-26 1090.14
2013-09-27 1083.57
2013-09-30 1080.19
2013-10-01 1097.20
2013-10-02 1098.44
2013-10-03 1087.13
2013-10-04 1098.76
2013-10-07 1085.46
2013-10-08 1060.52
2013-10-09 1052.27
2013-10-10 1081.90
2013-10-11 1090.11
2013-10-14 1094.79
2013-10-15 1076.73
2013-10-16 1090.06
2013-10-17 1092.01
2013-10-18 1103.85
2013-10-21 1111.02
2013-10-22 1112.46
2013-10-23 1089.65
2013-10-24 1086.79
2013-10-25 1080.78
2013-10-28 1077.79
2013-10-29 1086.07
2013-10-30 1079.74
2013-10-31 1079.19
2013-11-01 1079.90
2013-11-04 1087.16
2013-11-05 1089.74
2013-11-06 1092.59
2013-11-07 1068.84
2013-11-08 1084.71
2013-11-11 1090.31
2013-11-12 1092.32
2013-11-13 1102.54
2013-11-14 1100.98
2013-11-15 1106.14
2013-11-18 1095.60
2013-11-19 1080.02
2013-11-20 1076.33
2013-11-21 1091.38
2013-11-22 1101.70
2013-11-25 1095.59
2013-11-26 1098.37
2013-11-27 1102.81
2013-11-28 .
2013-11-29 1100.76
2013-12-02 1098.43
2013-12-03 1097.24
2013-12-04 1099.35
2013-12-05 1096.53
2013-12-06 1104.03
2013-12-09 1103.12
2013-12-10 1104.53
2013-12-11 1088.50
2013-12-12 1082.18
2013-12-13 1090.71
2013-12-16 1104.60
2013-12-17 1111.62
2013-12-18 1121.34
2013-12-19 1121.49
2013-12-20 1138.65
2013-12-23 1149.87
2013-12-24 1151.42
2013-12-25 .
2013-12-26 1154.93
2013-12-27 1154.19
2013-12-30 1158.48
2013-12-31 1166.29
2014-01-01 .
2014-01-02 1154.21
2014-01-03 1159.88
2014-01-06 1156.11
2014-01-07 1172.99
2014-01-08 1180.32
2014-01-09 1175.39
2014-01-10 1180.96
2014-01-13 1165.11
2014-01-14 1188.70
2014-01-15 1202.28
2014-01-16 1206.37
2014-01-17 1200.28
2014-01-20 .
2014-01-21 1203.23
2014-01-22 1208.85
2014-01-23 1199.63
2014-01-24 1170.59
2014-01-27 1157.42
2014-01-28 1173.76
2014-01-29 1158.74
2014-01-30 1188.17
2014-01-31 1180.01
2014-02-03 1141.37
2014-02-04 1152.72
2014-02-05 1144.61
2014-02-06 1160.69
2014-02-07 1181.04
2014-02-10 1187.80
2014-02-11 1196.03
2014-02-12 1202.00
2014-02-13 1218.82
2014-02-14 1226.04
2014-02-17 .
2014-02-18 1236.62
2014-02-19 1232.99
2014-02-20 1247.55
2014-02-21 1246.33
2014-02-24 1251.64
2014-02-25 1249.90
2014-02-26 1259.77
2014-02-27 1269.50
2014-02-28 1259.43
2014-03-03 1247.70
2014-03-04 1273.47
2014-03-05 1270.83
2014-03-06 1268.13
2014-03-07 1261.27
2014-03-10 1245.73
2014-03-11 1236.48
2014-03-12 1242.39
2014-03-13 1219.79
2014-03-14 1220.98
2014-03-17 1229.29
2014-03-18 1251.94
2014-03-19 1245.88
2014-03-20 1251.72
2014-03-21 1234.54
2014-03-24 1215.84
2014-03-25 1212.48
2014-03-26 1192.25
2014-03-27 1185.65
2014-03-28 1183.77
2014-03-31 1203.23
2014-04-01 1221.31
2014-04-02 1221.15
2014-04-03 1200.74
2014-04-04 1167.73
2014-04-07 1149.60
2014-04-08 1160.01
2014-04-09 1184.09
2014-04-10 1137.60
2014-04-11 1115.54
2014-04-14 1121.40
2014-04-15 1134.82
2014-04-16 1149.17
2014-04-17 1154.61
2014-04-18 .
2014-04-21 1155.16
2014-04-22 1166.44
2014-04-23 1154.18
2014-04-24 1149.76
2014-04-25 1115.88
2014-04-28 1102.22
2014-04-29 1115.13
2014-04-30 1125.03
2014-05-01 1131.16
2014-05-02 1131.06
2014-05-05 1129.43
2014-05-06 1112.55
2014-05-07 1096.17
2014-05-08 1087.95
2014-05-09 1092.03
2014-05-12 1120.83
2014-05-13 1111.93
2014-05-14 1104.25
2014-05-15 1097.79
2014-05-16 1108.26
2014-05-19 1123.86
2014-05-20 1112.98
2014-05-21 1122.25
2014-05-22 1132.97
2014-05-23 1146.70
2014-05-26 .
2014-05-27 1162.60
2014-05-28 1158.20
2014-05-29 1165.17
2014-05-30 1153.15
2014-06-02 1151.20
2014-06-03 1152.16
2014-06-04 1156.06
2014-06-05 1166.33
2014-06-06 1178.52
2014-06-09 1183.28
2014-06-10 1182.16
2014-06-11 1185.84
2014-06-12 1176.97
2014-06-13 1185.00
2014-06-16 1196.73
2014-06-17 1211.91
2014-06-18 1212.93
2014-06-19 1210.28
2014-06-20 1208.52
2014-06-23 1212.18
2014-06-24 1200.55
2014-06-25 1207.57
2014-06-26 1206.11
2014-06-27 1210.31
2014-06-30 1216.46
2014-07-01 1231.89
2014-07-02 1228.56
2014-07-03 1235.14
2014-07-04 .
2014-07-07 1218.03
2014-07-08 1194.27
2014-07-09 1197.66
2014-07-10 1191.83
2014-07-11 1191.22
2014-07-14 1197.26
2014-07-15 1189.62
2014-07-16 1191.46
2014-07-17 1177.10
2014-07-18 1196.49
2014-07-21 1194.89
2014-07-22 1201.32
2014-07-23 1190.83
2014-07-24 1198.76
2014-07-25 1186.82
2014-07-28 1185.61
2014-07-29 1185.16
2014-07-30 1200.83
2014-07-31 1170.73
2014-08-01 1160.56
2014-08-04 1169.76
2014-08-05 1168.65
2014-08-06 1169.15
2014-08-07 1163.21
2014-08-08 1172.34
2014-08-11 1184.47
2014-08-12 1175.86
2014-08-13 1184.90
2014-08-14 1186.91
2014-08-15 1186.73
2014-08-18 1201.55
2014-08-19 1210.08
2014-08-20 1212.78
2014-08-21 1218.11
2014-08-22 1219.93
2014-08-25 1218.76
2014-08-26 1229.24
2014-08-27 1223.04
2014-08-28 1219.76
2014-08-29 1233.11
2014-09-01 .
2014-09-02 1239.28
2014-09-03 1234.63
2014-09-04 1230.61
2014-09-05 1238.53
2014-09-08 1244.51
2014-09-09 1227.87
2014-09-10 1236.17
2014-09-11 1242.23
2014-09-12 1230.51
2014-09-15 1211.31
2014-09-16 1223.30
2014-09-17 1218.97
2014-09-18 1231.26
2014-09-19 1223.36
2014-09-22 1200.94
2014-09-23 1190.76
2014-09-24 1204.59
2014-09-25 1181.60
2014-09-26 1190.04
2014-09-29 1194.88
2014-09-30 1187.86
2014-10-01 1164.02
2014-10-02 1167.60
2014-10-03 1178.90
2014-10-06 1172.60
2014-10-07 1149.29
2014-10-08 1168.75
2014-10-09 1139.54
2014-10-10 1091.39
2014-10-13 1076.35
2014-10-14 1084.03
2014-10-15 1086.39
2014-10-16 1094.19
2014-10-17 1110.87
2014-10-20 1112.90
2014-10-21 1141.80
2014-10-22 1118.43
2014-10-23 1142.57
2014-10-24 1161.68
2014-10-27 1160.72
2014-10-28 1187.45
2014-10-29 1181.12
2014-10-30 1186.11
2014-10-31 1209.68
2014-11-03 1211.99
2014-11-04 1210.41
2014-11-05 1206.71
2014-11-06 1214.54
2014-11-07 1216.46
2014-11-10 1222.91
2014-11-11 1223.30
2014-11-12 1227.64
2014-11-13 1221.37
2014-11-14 1229.61
2014-11-17 1222.20
2014-11-18 1233.77
2014-11-19 1222.72
2014-11-20 1229.50
2014-11-21 1239.61
2014-11-24 1252.02
2014-11-25 1250.56
2014-11-26 1254.81
2014-11-27 .
2014-11-28 1250.51
2014-12-01 1231.89
2014-12-02 1238.56
2014-12-03 1252.73
2014-12-04 1251.98
2014-12-05 1262.02
2014-12-08 1239.05
2014-12-09 1243.65
2014-12-10 1219.08
2014-12-11 1226.57
2014-12-12 1207.26
2014-12-15 1198.93
2014-12-16 1189.21
2014-12-17 1216.24
2014-12-18 1248.06
2014-12-19 1258.90
2014-12-22 1266.41
2014-12-23 1272.49
2014-12-24 1275.37
2014-12-25 .
2014-12-26 1279.55
2014-12-29 1272.97
2014-12-30 1262.13
2014-12-31 1253.99
2015-01-01 .
2015-01-02 1249.43
2015-01-05 1227.71
2015-01-06 1210.46
2015-01-07 1222.66
2015-01-08 1253.21
2015-01-09 1249.96
2015-01-12 1240.40
2015-01-13 1239.02
2015-01-14 1231.74
2015-01-15 1207.05
2015-01-16 1225.35
2015-01-19 .
2015-01-20 1226.21
2015-01-21 1234.49
2015-01-22 1243.38
2015-01-23 1249.07
2015-01-26 1257.57
2015-01-27 1241.96
2015-01-28 1228.38
2015-01-29 1237.02
2015-01-30 1220.46
2015-02-02 1227.26
2015-02-03 1253.38
2015-02-04 1253.60
2015-02-05 1263.37
2015-02-06 1270.14
2015-02-09 1264.25
2015-02-10 1274.90
2015-02-11 1278.82
2015-02-12 1301.32
2015-02-13 1320.46
2015-02-16 .
2015-02-17 1318.46
2015-02-18 1323.78
2015-02-19 1330.16
2015-02-20 1338.89
2015-02-23 1331.57
2015-02-24 1339.93
2015-02-25 1340.47
2015-02-26 1339.66
2015-02-27 1327.07
2015-03-02 1347.01
2015-03-03 1334.27
2015-03-04 1324.23
2015-03-05 1326.61
2015-03-06 1311.54
2015-03-09 1312.26
2015-03-10 1288.85
2015-03-11 1291.84
2015-03-12 1301.87
2015-03-13 1298.33
2015-03-16 1315.69
2015-03-17 1314.88
2015-03-18 1329.26
2015-03-19 1329.20
2015-03-20 1339.16
2015-03-23 1333.24
2015-03-24 1323.36
2015-03-25 1287.62
2015-03-26 1291.99
2015-03-27 1307.53
2015-03-30 1320.86
2015-03-31 1312.32
2015-04-01 1304.84
2015-04-02 1306.38
2015-04-03 .
2015-04-06 1318.82
2015-04-07 1322.61
2015-04-08 1333.44
2015-04-09 1339.83
2015-04-10 1344.50
2015-04-13 1337.39
2015-04-14 1331.27
2015-04-15 1347.96
2015-04-16 1351.50
2015-04-17 1323.85
2015-04-20 1337.60
2015-04-21 1345.82
2015-04-22 1350.81
2015-04-23 1360.63
2015-04-24 1345.72
2015-04-27 1335.94
2015-04-28 1340.58
2015-04-29 1337.88
2015-04-30 1321.91
2015-05-01 1334.66
2015-05-04 1340.69
2015-05-05 1321.68
2015-05-06 1318.60
2015-05-07 1324.74
2015-05-08 1343.99
2015-05-11 1346.85
2015-05-12 1338.14
2015-05-13 1346.43
2015-05-14 1364.48
2015-05-15 1360.52
2015-05-18 1371.57
2015-05-19 1367.49
2015-05-20 1369.59
2015-05-21 1372.57
2015-05-22 1372.45
2015-05-25 .
2015-05-26 1359.62
2015-05-27 1371.40
2015-05-28 1373.08
2015-05-29 1360.43
2015-06-01 1362.42
2015-06-02 1360.23
2015-06-03 1374.86
2015-06-04 1359.59
2015-06-05 1370.56
2015-06-08 1354.57
2015-06-09 1350.97
2015-06-10 1367.96
2015-06-11 1375.97
2015-06-12 1370.42
2015-06-15 1364.41
2015-06-16 1380.26
2015-06-17 1381.02
2015-06-18 1396.66
2015-06-19 1395.20
2015-06-22 1401.49
2015-06-23 1403.90
2015-06-24 1385.49
2015-06-25 1384.98
2015-06-26 1369.65
2015-06-29 1337.99
2015-06-30 1343.95
2015-07-01 1343.27
2015-07-02 1342.40
2015-07-03 .
2015-07-06 1330.08
2015-07-07 1335.35
2015-07-08 1315.54
2015-07-09 1320.10
2015-07-10 1334.79
2015-07-13 1343.69
2015-07-14 1354.68
2015-07-15 1345.33
2015-07-16 1350.01
2015-07-17 1343.11
2015-07-20 1343.65
2015-07-21 1334.14
2015-07-22 1332.48
2015-07-23 1336.42
2015-07-24 1330.06
2015-07-27 1317.92
2015-07-28 1335.02
2015-07-29 1346.16
2015-07-30 1346.56
2015-07-31 1345.63
2015-08-03 1336.24
2015-08-04 1334.05
2015-08-05 1348.46
2015-08-06 1316.22
2015-08-07 1318.97
2015-08-10 1340.69
2015-08-11 1319.26
2015-08-12 1326.02
2015-08-13 1322.92
2015-08-14 1331.50
2015-08-17 1345.28
2015-08-18 1335.70
2015-08-19 1325.05
2015-08-20 1280.71
2015-08-21 1248.85
2015-08-24 1197.79
2015-08-25 1189.15
2015-08-26 1231.82
2015-08-27 1261.23
2015-08-28 1266.30
2015-08-31 1252.42
2015-09-01 1217.00
2015-09-02 1237.43
2015-09-03 1249.03
2015-09-04 1231.68
2015-09-07 .
2015-09-08 1274.03
2015-09-09 1257.57
2015-09-10 1263.82
2015-09-11 1266.20
2015-09-14 1261.89
2015-09-15 1277.23
2015-09-16 1284.33
2015-09-17 1277.03
2015-09-18 1260.45
2015-09-21 1264.44
2015-09-22 1244.29
2015-09-23 1240.77
2015-09-24 1233.84
2015-09-25 1229.57
2015-09-28 1193.52
2015-09-29 1190.46
2015-09-30 1214.08
2015-10-01 1214.78
2015-10-02 1238.81
2015-10-05 1264.09
2015-10-06 1260.39
2015-10-07 1277.00
2015-10-08 1278.50
2015-10-09 1289.87
2015-10-12 1289.00
2015-10-13 1275.32
2015-10-14 1275.04
2015-10-15 1288.00
2015-10-16 1292.75
2015-10-19 1294.30
2015-10-20 1292.02
2015-10-21 1284.38
2015-10-22 1310.27
2015-10-23 1322.81
2015-10-26 1308.28
2015-10-27 1291.40
2015-10-28 1325.10
2015-10-29 1305.17
2015-10-30 1311.32
2015-11-02 1329.06
2015-11-03 1332.70
2015-11-04 1335.59
2015-11-05 1317.19
2015-11-06 1346.63
2015-11-09 1330.14
2015-11-10 1321.82
2015-11-11 1318.45
2015-11-12 1301.75
2015-11-13 1283.34
2015-11-16 1298.89
2015-11-17 1303.51
2015-11-18 1321.18
2015-11-19 1323.94
2015-11-20 1318.23
2015-11-23 1316.02
2015-11-24 1318.86
2015-11-25 1325.84
2015-11-26 .
2015-11-27 1332.30
2015-11-30 1334.36
2015-12-01 1344.99
2015-12-02 1336.42
2015-12-03 1312.20
2015-12-04 1330.98
2015-12-07 1314.92
2015-12-08 1309.18
2015-12-09 1287.34
2015-12-10 1289.76
2015-12-11 1261.20
2015-12-14 1254.13
2015-12-15 1266.27
2015-12-16 1286.85
2015-12-17 1272.00
2015-12-18 1255.35
2015-12-21 1263.00
2015-12-22 1269.61
2015-12-23 1284.80
2015-12-24 1288.45
2015-12-25 .
2015-12-28 1287.14
2015-12-29 1297.58
2015-12-30 1290.97
2015-12-31 1274.65
2016-01-01 .
2016-01-04 1251.78
2016-01-05 1243.42
2016-01-06 1219.77
2016-01-07 1180.56
2016-01-08 1161.34
2016-01-11 1158.67
2016-01-12 1166.96
2016-01-13 1134.12
2016-01-14 1152.60
2016-01-15 1125.97
2016-01-18 .
2016-01-19 1113.08
2016-01-20 1112.95
2016-01-21 1116.17
2016-01-22 1143.31
2016-01-25 1120.32
2016-01-26 1132.24
2016-01-27 1111.15
2016-01-28 1103.51
2016-01-29 1137.68
2016-02-01 1142.46
2016-02-02 1108.34
2016-02-03 1116.47
2016-02-04 1126.29
2016-02-05 1061.74
2016-02-08 1022.25
2016-02-09 1015.12
2016-02-10 1019.45
2016-02-11 1014.84
2016-02-12 1028.40
2016-02-15 .
2016-02-16 1064.09
2016-02-17 1092.82
2016-02-18 1088.57
2016-02-19 1102.62
2016-02-22 1118.53
2016-02-23 1105.56
2016-02-24 1116.33
2016-02-25 1128.61
2016-02-26 1140.74
2016-02-29 1142.04
2016-03-01 1178.68
2016-03-02 1181.23
2016-03-03 1190.23
2016-03-04 1194.18
2016-03-07 1198.96
2016-03-08 1172.86
2016-03-09 1179.06
2016-03-10 1168.45
2016-03-11 1192.19
2016-03-14 1188.23
2016-03-15 1178.83
2016-03-16 1191.84
2016-03-17 1199.11
2016-03-18 1211.15
2016-03-21 1210.71
2016-03-22 1212.95
2016-03-23 1188.50
2016-03-24 1190.38
2016-03-25 .
2016-03-28 1193.27
2016-03-29 1218.05
2016-03-30 1222.27
2016-03-31 1228.91
2016-04-01 1233.95
2016-04-04 1225.32
2016-04-05 1213.79
2016-04-06 1227.37
2016-04-07 1205.66
2016-04-08 1208.71
2016-04-11 1202.35
2016-04-12 1197.38
2016-04-13 1223.57
2016-04-14 1208.02
2016-04-15 1203.58
2016-04-18 1208.83
2016-04-19 1202.38
2016-04-20 1213.87
2016-04-21 1216.00
2016-04-22 1222.28
2016-04-25 1216.68
2016-04-26 1224.27
2016-04-27 1234.68
2016-04-28 1216.31
2016-04-29 1194.78
2016-05-02 1198.68
2016-05-03 1176.44
2016-05-04 1168.49
2016-05-05 1168.61
2016-05-06 1170.93
2016-05-09 1172.34
2016-05-10 1192.53
2016-05-11 1183.80
2016-05-12 1174.20
2016-05-13 1171.69
2016-05-16 1185.44
2016-05-17 1173.02
2016-05-18 1183.50
2016-05-19 1178.05
2016-05-20 1200.74
2016-05-23 1201.33
2016-05-24 1226.18
2016-05-25 1237.86
2016-05-26 1237.13
2016-05-27 1246.43
2016-05-30 .
2016-05-31 1254.72
2016-06-01 1261.80
2016-06-02 1273.19
2016-06-03 1268.27
2016-06-06 1277.70
2016-06-07 1286.72
2016-06-08 1283.35
2016-06-09 1279.95
2016-06-10 1253.68
2016-06-13 1244.42
2016-06-14 1246.41
2016-06-15 1247.30
2016-06-16 1241.79
2016-06-17 1233.70
2016-06-20 1250.10
2016-06-21 1252.85
2016-06-22 1246.14
2016-06-23 1273.80
2016-06-24 1204.61
2016-06-27 1150.04
2016-06-28 1176.80
2016-06-29 1205.80
2016-06-30 1227.54
2016-07-01 1226.85
2016-07-04 .
2016-07-05 1208.76
2016-07-06 1217.73
2016-07-07 1227.00
2016-07-08 1254.08
2016-07-11 1262.20
2016-07-12 1286.04
2016-07-13 1281.58
2016-07-14 1287.88
2016-07-15 1284.27
2016-07-18 1288.85
2016-07-19 1289.90
2016-07-20 1307.14
2016-07-21 1296.23
2016-07-22 1307.86
2016-07-25 1309.27
2016-07-26 1316.44
2016-07-27 1313.82
2016-07-28 1322.02
2016-07-29 1321.35
2016-08-01 1326.34
2016-08-02 1298.82
2016-08-03 1303.00
2016-08-04 1304.24
2016-08-05 1321.53
2016-08-08 1319.68
2016-08-09 1322.80
2016-08-10 1320.07
2016-08-11 1325.32
2016-08-12 1325.18
2016-08-15 1335.01
2016-08-16 1321.44
2016-08-17 1309.31
2016-08-18 1324.81
2016-08-19 1334.29
2016-08-22 1331.62
2016-08-23 1344.16
2016-08-24 1336.50
2016-08-25 1347.21
2016-08-26 1342.65
2016-08-29 1348.68
2016-08-30 1349.95
2016-08-31 1344.23
2016-09-01 1354.14
2016-09-02 1364.33
2016-09-05 .
2016-09-06 1361.61
2016-09-07 1364.30
2016-09-08 1356.79
2016-09-09 1325.50
2016-09-12 1341.15
2016-09-13 1321.37
2016-09-14 1323.25
2016-09-15 1341.35
2016-09-16 1334.47
2016-09-19 1342.38
2016-09-20 1336.48
2016-09-21 1356.49
2016-09-22 1370.44
2016-09-23 1360.32
2016-09-26 1349.74
2016-09-27 1363.96
2016-09-28 1370.93
2016-09-29 1357.79
2016-09-30 1370.67
#2016-10-03|1366.21 #2016-10-04|1362.26 #2016-10-05|1369.73 #2016-10-06|1368.47 #2016-10-07|1360.02 #2016-10-10|1364.93 #2016-10-11|1337.50 #2016-10-12|1331.89 #2016-10-13|1323.91 #2016-10-14|1324.49 #2016-10-17|1320.84 #2016-10-18|1331.67 #2016-10-19|1335.53 #2016-10-20|1330.60 #2016-10-21|1334.83 #2016-10-24|1353.25 #2016-10-25|1342.96 #2016-10-26|1352.71 #2016-10-27|1348.61 #2016-10-28|1358.64 #2016-10-31|1367.02 #2016-11-01|1357.36 #2016-11-02|1339.79 #2016-11-03|1345.36 #2016-11-04|1336.10 #2016-11-07|1367.27 #2016-11-08|1367.05 #2016-11-09|1378.87 #2016-11-10|1370.53 #2016-11-11|1392.45 #2016-11-14|1399.17 #2016-11-15|1413.05 #2016-11-16|1423.98 #2016-11-17|1444.27 #2016-11-18|1445.40 #2016-11-21|1453.78 #2016-11-22|1451.36 #2016-11-23|1455.44 #2016-11-24| . #2016-11-25|1460.31 #2016-11-28|1450.94 #2016-11-29|1450.91 #2016-11-30|1435.85 #2016-12-01|1394.52 #2016-12-02|1398.36 #2016-12-05|1413.78 #2016-12-06|1426.28 #2016-12-07|1444.69 #2016-12-08|1462.75 #2016-12-09|1454.53 #2016-12-12|1441.15 #2016-12-13|1452.88 #2016-12-14|1445.48 #2016-12-15|1458.37 #2016-12-16|1449.04 #2016-12-19|1458.56 #2016-12-20|1466.82 #2016-12-21|1457.55 #2016-12-22|1443.31 #2016-12-23|1450.08 #2016-12-26| . #2016-12-27|1459.57 #2016-12-28|1441.34 #2016-12-29|1442.15 #2016-12-30|1430.90 #2017-01-02| . #2017-01-03|1441.39 #2017-01-04|1463.61 #2017-01-05|1455.85 #2017-01-06|1464.98 #2017-01-09|1466.73 #2017-01-10|1473.88 #2017-01-11|1481.38 #2017-01-12|1476.18 #2017-01-13|1486.10 #2017-01-16| . #2017-01-17|1457.60 #2017-01-18|1465.50 #2017-01-19|1460.96 #2017-01-20|1467.21 #2017-01-23|1461.18 #2017-01-24|1486.83 #2017-01-25|1501.46 #2017-01-26|1491.44 #2017-01-27|1491.34 #2017-01-30|1482.22 #2017-01-31|1483.75 #2017-02-01|1488.66 #2017-02-02|1502.34 #2017-02-03|1528.17 #2017-02-06|1532.64 #2017-02-07|1538.31 #2017-02-08|1531.37 #2017-02-09|1549.83 #2017-02-10|1549.82 #2017-02-13|1553.78 #2017-02-14|1555.16 #2017-02-15|1564.55 #2017-02-16|1568.65 #2017-02-17|1575.56 #2017-02-20| . #2017-02-21|1594.99 #2017-02-22|1595.30 #2017-02-23|1585.37 #2017-02-24|1588.90 #2017-02-27|1598.24 #2017-02-28|1578.02 #2017-03-01|1606.87 #2017-03-02|1588.12 #2017-03-03|1588.00 #2017-03-06|1579.19 #2017-03-07|1577.76 #2017-03-08|1579.65 #2017-03-09|1581.49 #2017-03-10|1592.34 #2017-03-13|1600.29 #2017-03-14|1592.21 #2017-03-15|1606.11 #2017-03-16|1608.70 #2017-03-17|1605.85 #2017-03-20|1610.40 #2017-03-21|1574.19 #2017-03-22|1583.62 #2017-03-23|1583.04 #2017-03-24|1585.65 #2017-03-27|1588.84 #2017-03-28|1594.44 #2017-03-29|1598.50 #2017-03-30|1599.06 #2017-03-31|1598.32 #2017-04-03|1585.81 #2017-04-04|1582.06 #2017-04-05|1570.31 #2017-04-06|1575.79 #2017-04-07|1580.60 #2017-04-10|1578.97 #2017-04-11|1579.18 #2017-04-12|1562.51 #2017-04-13|1552.90 #2017-04-14| . #2017-04-17|1571.94 #2017-04-18|1579.67 #2017-04-19|1589.03 #2017-04-20|1603.45 #2017-04-21|1596.20 #2017-04-24|1621.72 #2017-04-25|1629.54 #2017-04-26|1623.74 #2017-04-27|1633.66 #2017-04-28|1615.61 #2017-05-01|1628.47 #2017-05-02|1612.24 #2017-05-03|1603.42 #2017-05-04|1605.39 #2017-05-05|1621.66 #2017-05-08|1613.08 #2017-05-09|1620.48 #2017-05-10|1635.02 #2017-05-11|1628.22 #2017-05-12|1624.94 #2017-05-15|1646.50 #2017-05-16|1664.17 #2017-05-17|1603.35 #2017-05-18|1608.12 #2017-05-19|1628.04 #2017-05-22|1645.29 #2017-05-23|1643.18 #2017-05-24|1655.44 #2017-05-25|1671.26 #2017-05-26|1671.61 #2017-05-29| . #2017-05-30|1668.90 #2017-05-31|1667.49 #2017-06-01|1691.17 #2017-06-02|1700.95 #2017-06-05|1699.32 #2017-06-06|1700.62 #2017-06-07|1700.49 #2017-06-08|1714.41 #2017-06-09|1665.16 #2017-06-12|1654.29 #2017-06-13|1666.77 #2017-06-14|1654.20 #2017-06-15|1647.59 #2017-06-16|1648.55 #2017-06-19|1671.08 #2017-06-20|1657.15 #2017-06-21|1673.75 #2017-06-22|1678.65 #2017-06-23|1689.95 #2017-06-26|1681.20 #2017-06-27|1645.61 #2017-06-28|1668.54 #2017-06-29|1639.07 #2017-06-30|1634.41 #2017-07-03|1621.89 #2017-07-04| . #2017-07-05|1641.25 #2017-07-06|1622.77 #2017-07-07|1647.91 #2017-07-10|1654.17 #2017-07-11|1663.45 #2017-07-12|1685.36 #2017-07-13|1677.60 #2017-07-14|1684.45 #2017-07-17|1684.41 #2017-07-18|1684.31 #2017-07-19|1705.57 #2017-07-20|1702.68 #2017-07-21|1695.64 #2017-07-24|1706.05 #2017-07-25|1717.09 #2017-07-26|1722.44 #2017-07-27|1693.91 #2017-07-28|1691.56 #2017-07-31|1683.97 #2017-08-01|1687.90 #2017-08-02|1659.36 #2017-08-03|1659.83 #2017-08-04|1658.76 #2017-08-07|1670.90 #2017-08-08|1661.15 #2017-08-09|1650.61 #2017-08-10|1612.28 #2017-08-11|1626.60 #2017-08-14|1656.60 #2017-08-15|1654.65 #2017-08-16|1667.28 #2017-08-17|1636.25 #2017-08-18|1635.04 #2017-08-21|1633.62 #2017-08-22|1655.92 #2017-08-23|1653.92 #2017-08-24|1654.72 #2017-08-25|1657.22 #2017-08-28|1659.67 #2017-08-29|1659.65 #2017-08-30|1686.62 #2017-08-31|1703.56 #2017-09-01|1704.63 #2017-09-04| . #2017-09-05|1687.90 #2017-09-06|1686.62 #2017-09-07|1685.68 #2017-09-08|1670.58 #2017-09-11|1691.04 #2017-09-12|1696.66 #2017-09-13|1689.63 #2017-09-14|1687.05 #2017-09-15|1692.56 #2017-09-18|1702.80 #2017-09-19|1698.51 #2017-09-20|1691.44 #2017-09-21|1688.17 #2017-09-22|1702.78 #2017-09-25|1676.56 #2017-09-26|1679.12 #2017-09-27|1706.99 #2017-09-28|1708.27 #2017-09-29|1716.61 #2017-10-02|1740.11 #2017-10-03|1743.18 #2017-10-04|1747.29 #2017-10-05|1751.99 #2017-10-06|1759.70 #2017-10-09|1757.17 #2017-10-10|1754.18 #2017-10-11|1763.23 #2017-10-12|1765.59 #2017-10-13|1771.29 #2017-10-16|1767.49 #2017-10-17|1766.57 #2017-10-18|1770.33 #2017-10-19|1764.47 #2017-10-20|1779.61 #2017-10-23|1780.80 #2017-10-24|1787.83 #2017-10-25|1774.10 #2017-10-26|1791.58 #2017-10-27|1806.14 #2017-10-30|1803.22 #2017-10-31|1814.14 #2017-11-01|1802.43 #2017-11-02|1804.98 #2017-11-03|1819.30 #2017-11-06|1835.58 #2017-11-07|1824.32 #2017-11-08|1828.75 #2017-11-09|1810.53 #2017-11-10|1821.49 #2017-11-13|1820.70 #2017-11-14|1819.28 #2017-11-15|1807.99 #2017-11-16|1836.77 #2017-11-17|1851.88 #2017-11-20|1871.14 #2017-11-21|1895.29 #2017-11-22|1891.45 #2017-11-23| . #2017-11-24|1904.49 #2017-11-27|1886.79 #2017-11-28|1907.43 #2017-11-29|1858.50 #2017-11-30|1865.50 #2017-12-01|1854.02 #2017-12-04|1821.53 #2017-12-05|1824.43 #2017-12-06|1822.26 #2017-12-07|1842.46 #2017-12-08|1850.23 #2017-12-11|1861.99 #2017-12-12|1858.41 #2017-12-13|1859.09 #2017-12-14|1852.39 #2017-12-15|1870.68 #2017-12-18|1901.75 #2017-12-19|1896.89 #2017-12-20|1893.93 #2017-12-21|1887.19 #2017-12-22|1882.76 #2017-12-25| . #2017-12-26|1874.91 #2017-12-27|1880.15 #2017-12-28|1881.48 #2017-12-29|1867.14 #2018-01-01| . #2018-01-02|1893.56 #2018-01-03|1917.94 #2018-01-04|1928.39 #2018-01-05|1937.40 #2018-01-08|1959.79 #2018-01-09|1955.96 #2018-01-10|1956.72 #2018-01-11|1984.74 #2018-01-12|1995.07 #2018-01-15| . #2018-01-16|1971.93 #2018-01-17|1998.68 #2018-01-18|2003.41 #2018-01-19|2019.89 #2018-01-22|2033.77 #2018-01-23|2047.24 #2018-01-24|2032.20 #2018-01-25|2021.84 #2018-01-26|2060.07 #2018-01-29|2041.02 #2018-01-30|2023.52 #2018-01-31|2029.47 #2018-02-01|2032.29 #2018-02-02|1996.81 #2018-02-05|1926.37 #2018-02-06|1947.27 #2018-02-07|1970.21 #2018-02-08|1896.88 #2018-02-09|1919.74 #2018-02-12|1954.35 #2018-02-13|1969.36 #2018-02-14|2015.81 #2018-02-15|2049.41 #2018-02-16|2032.67 #2018-02-19| . #2018-02-20|2036.96 #2018-02-21|2019.57 #2018-02-22|2014.14 #2018-02-23|2045.78 #2018-02-26|2065.72 #2018-02-27|2046.49 #2018-02-28|2047.14 #2018-03-01|2034.84 #2018-03-02|2077.43 #2018-03-05|2108.46 #2018-03-06|2127.25 #2018-03-07|2147.01 #2018-03-08|2159.06 #2018-03-09|2186.97 #2018-03-12|2192.75 #2018-03-13|2163.24 #2018-03-14|2172.29 #2018-03-15|2166.37 #2018-03-16|2163.64 #2018-03-19|2133.07 #2018-03-20|2145.89 #2018-03-21|2153.70 #2018-03-22|2102.60 #2018-03-23|2054.98 #2018-03-26|2112.46 #2018-03-27|2052.89 #2018-03-28|2018.29 #2018-03-29|2057.94 #2018-03-30| . #2018-04-02|1996.82 #2018-04-03|2008.84 #2018-04-04|2033.92 #2018-04-05|2040.61 #2018-04-06|2000.72 #2018-04-09|2007.73 #2018-04-10|2053.28 #2018-04-11|2058.54 #2018-04-12|2082.48 #2018-04-13|2069.81 #2018-04-16|2087.41 #2018-04-17|2128.39 #2018-04-18|2126.89 #2018-04-19|2101.90 #2018-04-20|2082.01 #2018-04-23|2074.84 #2018-04-24|2053.24 #2018-04-25|2031.53 #2018-04-26|2059.02 #2018-04-27|2040.54 #2018-04-30|2026.93 #2018-05-01|2015.68 #2018-05-02|2004.23 #2018-05-03|2009.24 #2018-05-04|2035.18 #2018-05-07|2057.34 #2018-05-08|2076.67 #2018-05-09|2105.73 #2018-05-10|2121.23 #2018-05-11|2120.32 #2018-05-14|2104.72 #2018-05-15|2095.08 #2018-05-16|2105.93 #2018-05-17|2108.23 #2018-05-18|2108.38 #2018-05-21|2117.07 #2018-05-22|2107.83 #2018-05-23|2120.34 #2018-05-24|2123.39 #2018-05-25|2131.54 #2018-05-28| . #2018-05-29|2120.87 #2018-05-30|2141.17 #2018-05-31|2132.24 #2018-06-01|2162.26 #2018-06-04|2185.44 #2018-06-05|2203.08 #2018-06-06|2214.37 #2018-06-07|2178.15 #2018-06-08|2184.26 #2018-06-11|2191.46 #2018-06-12|2216.78 #2018-06-13|2220.21 #2018-06-14|2239.57 #2018-06-15|2244.71 #2018-06-18|2250.83 #2018-06-19|2228.22 #2018-06-20|2233.91 #2018-06-21|2208.91 #2018-06-22|2182.01 #2018-06-25|2125.88 #2018-06-26|2135.77 #2018-06-27|2091.26 #2018-06-28|2123.80 #2018-06-29|2123.24 #2018-07-02|2147.25 #2018-07-03|2135.11 #2018-07-04| . #2018-07-05|2162.80 #2018-07-06|2190.90 #2018-07-09|2212.25 #2018-07-10|2214.51 #2018-07-11|2202.78 #2018-07-12|2244.79 #2018-07-13|2236.31 #2018-07-16|2227.72 #2018-07-17|2253.72 #2018-07-18|2261.21 #2018-07-19|2257.25 #2018-07-20|2250.81 #2018-07-23|2259.89 #2018-07-24|2221.06 #2018-07-25|2245.68 #2018-07-26|2254.61 #2018-07-27|2196.32 #2018-07-30|2136.37 #2018-07-31|2148.89 #2018-08-01|2160.93 #2018-08-02|2206.60 #2018-08-03|2198.51 #2018-08-06|2222.85 #2018-08-07|2230.94 #2018-08-08|2234.55 #2018-08-09|2246.43 #2018-08-10|2232.25 #2018-08-13|2223.63 #2018-08-14|2236.33 #2018-08-15|2207.25 #2018-08-16|2216.51 #2018-08-17|2217.86 #2018-08-20|2223.17 #2018-08-21|2239.96 #2018-08-22|2252.55 #2018-08-23|2255.42 #2018-08-24|2293.46 #2018-08-27|2311.16 #2018-08-28|2319.28 #2018-08-29|2331.37 #2018-08-30|2318.61 #2018-08-31|2333.15 #2018-09-03| . #2018-09-04|2341.75 #2018-09-05|2291.07 #2018-09-06|2282.02 #2018-09-07|2282.32 #2018-09-10|2297.05 #2018-09-11|2310.00 #2018-09-12|2308.27 #2018-09-13|2328.35 #2018-09-14|2337.62 #2018-09-17|2286.37 #2018-09-18|2301.46 #2018-09-19|2280.77 #2018-09-20|2297.07 #2018-09-21|2286.57 #2018-09-24|2287.97 #2018-09-25|2300.05 #2018-09-26|2282.25 #2018-09-27|2292.08 #2018-09-28|2303.17 #2018-10-01|2271.90 #2018-10-02|2243.82 #2018-10-03|2255.26 #2018-10-04|2206.22 #2018-10-05|2178.28 #2018-10-08|2129.72 #2018-10-09|2116.68 #2018-10-10|2023.92 #2018-10-11|2004.94 #2018-10-12|2059.41 #2018-10-15|2055.82 #2018-10-16|2132.96 #2018-10-17|2130.21 #2018-10-18|2084.93 #2018-10-19|2045.37 #2018-10-22|2068.11 #2018-10-23|2054.43 #2018-10-24|1957.12 #2018-10-25|2001.62 #2018-10-26|1956.21 #2018-10-29|1944.60 #2018-10-30|1992.55 #2018-10-31|2046.29 #2018-11-01|2091.68 #2018-11-02|2060.18 #2018-11-05|2039.34 #2018-11-06|2042.47 #2018-11-07|2106.73 #2018-11-08|2090.04 #2018-11-09|2044.36 #2018-11-12|1978.92 #2018-11-13|1989.35 #2018-11-14|1975.17 #2018-11-15|2028.84 #2018-11-16|2023.64 #2018-11-19|1904.48 #2018-11-20|1895.74 #2018-11-21|1935.15 #2018-11-22| . #2018-11-23|1942.44 #2018-11-26|1988.25 #2018-11-27|1965.65 #2018-11-28|2047.71 #2018-11-29|2048.25 #2018-11-30|2067.39 #2018-12-03|2099.14 #2018-12-04|2014.46 #2018-12-05| . #2018-12-06|2034.07 #2018-12-07|1968.56 #2018-12-10|1989.97 #2018-12-11|1989.33 #2018-12-12|2026.17 #2018-12-13|2010.60 #2018-12-14|1979.14 #2018-12-17|1904.19 #2018-12-18|1928.09 #2018-12-19|1903.23 #2018-12-20|1864.41 #2018-12-21|1795.34 #2018-12-24|1767.52 #2018-12-25| . #2018-12-26|1875.53 #2018-12-27|1898.18 #2018-12-28|1897.07 #2018-12-31|1923.58 #2019-01-01| . #2019-01-02|1910.53 #2019-01-03|1842.54 #2019-01-04|1925.99 #2019-01-07|1971.70 #2019-01-08|1995.80 #2019-01-09|2014.61 #2019-01-10|2026.36 #2019-01-11|2029.99 #2019-01-14|2006.64 #2019-01-15|2050.05 #2019-01-16|2050.04 #2019-01-17|2072.56 #2019-01-18|2108.51 #2019-01-21| . #2019-01-22|2069.52 #2019-01-23|2076.08 #2019-01-24|2113.19 #2019-01-25|2158.15 #2019-01-28|2146.66 #2019-01-29|2120.46 #2019-01-30|2147.78 #2019-01-31|2177.04 #2019-02-01|2213.09 #2019-02-04|2247.39 #2019-02-05|2265.63 #2019-02-06|2277.25 #2019-02-07|2252.92 #2019-02-08|2281.37 #2019-02-11|2291.24 #2019-02-12|2326.01 #2019-02-13|2325.14 #2019-02-14|2343.39 #2019-02-15|2352.44 #2019-02-18| . #2019-02-19|2352.52 #2019-02-20|2349.42 #2019-02-21|2352.32 #2019-02-22|2385.34 #2019-02-25|2388.99 #2019-02-26|2377.01 #2019-02-27|2381.44 #2019-02-28|2371.16 #2019-03-01|2381.87 #2019-03-04|2329.14 #2019-03-05|2322.91 #2019-03-06|2294.37 #2019-03-07|2288.86 #2019-03-08|2287.64 #2019-03-11|2335.03 #2019-03-12|2338.01 #2019-03-13|2347.76 #2019-03-14|2359.31 #2019-03-15|2371.69 #2019-03-18|2372.34 #2019-03-19|2378.52 #2019-03-20|2361.26 #2019-03-21|2422.93 #2019-03-22|2335.49 #2019-03-25|2327.66 #2019-03-26|2352.01 #2019-03-27|2314.00 #2019-03-28|2328.29 #2019-03-29|2362.52 #2019-04-01|2399.43 #2019-04-02|2409.57 #2019-04-03|2432.95 #2019-04-04|2394.42 #2019-04-05|2412.47 #2019-04-08|2421.58 #2019-04-09|2419.33 #2019-04-10|2449.16 #2019-04-11|2455.28 #2019-04-12|2469.77 #2019-04-15|2472.46 #2019-04-16|2471.27 #2019-04-17|2445.18 #2019-04-18|2444.33 #2019-04-19| . #2019-04-22|2473.19 #2019-04-23|2512.62 #2019-04-24|2522.59 #2019-04-25|2515.24 #2019-04-26|2524.69 #2019-04-29|2537.46 #2019-04-30|2552.05 #2019-05-01|2517.00 #2019-05-02|2514.55 #2019-05-03|2543.22 #2019-05-06|2532.37 #2019-05-07|2471.99 #2019-05-08|2476.29 #2019-05-09|2467.24 #2019-05-10|2472.44 #2019-05-13|2356.20 #2019-05-14|2409.95 #2019-05-15|2441.04 #2019-05-16|2485.35 #2019-05-17|2449.77 #2019-05-20|2403.28 #2019-05-21|2440.50 #2019-05-22|2426.14 #2019-05-23|2368.07 #2019-05-24|2386.15 #2019-05-27| . #2019-05-28|2381.69 #2019-05-29|2364.10 #2019-05-30|2377.98 #2019-05-31|2338.59 #2019-06-03|2279.64 #2019-06-04|2360.59 #2019-06-05|2385.86 #2019-06-06|2407.79 #2019-06-07|2432.40 #2019-06-10|2475.06 #2019-06-11|2446.40 #2019-06-12|2444.11 #2019-06-13|2457.39 #2019-06-14|2418.09 #2019-06-17|2418.01 #2019-06-18|2462.68 #2019-06-19|2488.27 #2019-06-20|2511.57 #2019-06-21|2479.51 #2019-06-24|2452.50 #2019-06-25|2405.81 #2019-06-26|2418.58 #2019-06-27|2451.11 #2019-06-28|2457.95 #2019-07-01|2489.02 #2019-07-02|2493.13 #2019-07-03|2518.48 #2019-07-04| . #2019-07-05|2527.42 #2019-07-08|2507.70 #2019-07-09|2527.81 #2019-07-10|2538.67 #2019-07-11|2547.48 #2019-07-12|2564.40 #2019-07-15|2574.98 #2019-07-16|2549.86 #2019-07-17|2557.83 #2019-07-18|2562.74 #2019-07-19|2536.57 #2019-07-22|2551.65 #2019-07-23|2561.44 #2019-07-24|2635.13 #2019-07-25|2609.98 #2019-07-26|2648.20 #2019-07-29|2615.41 #2019-07-30|2614.27 #2019-07-31|2584.92 #2019-08-01|2571.22 #2019-08-02|2515.10 #2019-08-05|2402.00 #2019-08-06|2424.26 #2019-08-07|2431.88 #2019-08-08|2516.24 #2019-08-09|2487.04 #2019-08-12|2452.68 #2019-08-13|2489.41 #2019-08-14|2404.20 #2019-08-15|2396.94 #2019-08-16|2440.79 #2019-08-19|2453.71 #2019-08-20|2450.76 #2019-08-21|2488.95 #2019-08-22|2487.74 #2019-08-23|2431.37 #2019-08-26|2449.92 #2019-08-27|2431.43 #2019-08-28|2423.40 #2019-08-29|2468.17 #2019-08-30|2465.56 #2019-09-02| . #2019-09-03|2435.97 #2019-09-04|2473.30 #2019-09-05|2513.23 #2019-09-06|2518.19 #2019-09-09|2465.75 #2019-09-10|2448.71 #2019-09-11|2472.75 #2019-09-12|2486.99 #2019-09-13|2463.24 #2019-09-16|2477.44 #2019-09-17|2495.31 #2019-09-18|2496.41 #2019-09-19|2498.46 #2019-09-20|2497.58 #2019-09-23|2497.87 #2019-09-24|2444.80 #2019-09-25|2471.53 #2019-09-26|2464.09 #2019-09-27|2405.45 #2019-09-30|2436.82 #2019-10-01|2401.55 #2019-10-02|2363.48 #2019-10-03|2409.74 #2019-10-04|2454.55 #2019-10-07|2470.09 #2019-10-08|2406.09 #2019-10-09|2440.04 #2019-10-10|2443.45 #2019-10-11|2487.82 #2019-10-14|2487.20 #2019-10-15|2499.95 #2019-10-16|2452.87 #2019-10-17|2457.24 #2019-10-18|2409.35 #2019-10-21|2423.62 #2019-10-22|2377.06 #2019-10-23|2381.05 #2019-10-24|2438.38 #2019-10-25|2450.07 #2019-10-28|2478.21 #2019-10-29|2479.42 #2019-10-30|2506.84 #2019-10-31|2478.76 #2019-11-01|2526.70 #2019-11-04|2532.75 #2019-11-05|2530.23 #2019-11-06|2518.29 #2019-11-07|2521.55 #2019-11-08|2544.45 #2019-11-11|2549.23 #2019-11-12|2561.21 #2019-11-13|2565.41 #2019-11-14|2573.32 #2019-11-15|2607.53 #2019-11-18|2607.05 #2019-11-19|2624.56 #2019-11-20|2619.60 #2019-11-21|2604.54 #2019-11-22|2605.52 #2019-11-25|2650.97 #2019-11-26|2663.09 #2019-11-27|2667.15 #2019-11-28|2667.15 #2019-11-29|2653.66 #2019-12-02|2605.62 #2019-12-03|2602.69 #2019-12-04|2604.37 #2019-12-05|2601.29 #2019-12-06|2612.86 #2019-12-09|2596.88 #2019-12-10|2583.17 #2019-12-11|2586.29 #2019-12-12|2601.39 #2019-12-13|2614.08 #2019-12-16|2641.24 #2019-12-17|2637.49 #2019-12-18|2650.77 #2019-12-19|2674.00 #2019-12-20|2690.62 #2019-12-23|2692.19 #2019-12-24|2692.30 #2019-12-25| . #2019-12-26|2707.58 #2019-12-27|2700.26 #2019-12-30|2682.31 #2019-12-31|2689.80 #2020-01-01| . #2020-01-02|2738.15 #2020-01-03|2723.86 #2020-01-06|2737.75 #2020-01-07|2743.76 #2020-01-08|2764.96 #2020-01-09|2792.08 #2020-01-10|2785.94 #2020-01-13|2824.23 #2020-01-14|2818.97 #2020-01-15|2827.43 #2020-01-16|2855.35 #2020-01-17|2842.10 #2020-01-20| . #2020-01-21|2843.09 #2020-01-22|2852.04 #2020-01-23|2864.61 #2020-01-24|2840.54 #2020-01-27|2788.27 #2020-01-28|2829.20 #2020-01-29|2819.42 #2020-01-30|2830.26 #2020-01-31|2771.07 #2020-02-03|2799.93 #2020-02-04|2879.73 #2020-02-05|2849.11 #2020-02-06|2854.86 #2020-02-07|2830.56 #2020-02-10|2876.78 #2020-02-11|2894.04 #2020-02-12|2918.77 #2020-02-13|2936.57 #2020-02-14|2946.80 #2020-02-17| . #2020-02-18|2943.51 #2020-02-19|2956.07 #2020-02-20|2937.09 #2020-02-21|2875.13 #2020-02-24|2793.24 #2020-02-25|2715.75 #2020-02-26|2715.46 #2020-02-27|2618.29 #2020-02-28|2636.04 #2020-03-02|2700.25 #2020-03-03|2623.67 #2020-03-04|2716.73 #2020-03-05|2642.79 #2020-03-06|2560.86 #2020-03-09|2350.67 #2020-03-10|2456.32 #2020-03-11|2309.68 #2020-03-12|2091.05 #2020-03-13|2240.02 #2020-03-16|1949.57 #2020-03-17|2085.56 #2020-03-18|1941.74 #2020-03-19|2037.35 #2020-03-20|1993.94 #2020-03-23|2004.09 #2020-03-24|2217.40 #2020-03-25|2227.49 #2020-03-26|2353.13 #2020-03-27|2259.01 #2020-03-30|2316.81 #2020-03-31|2263.87 #2020-04-01|2145.46 #2020-04-02|2147.93 #2020-04-03|2101.29 #2020-04-06|2292.45 #2020-04-07|2281.80 #2020-04-08|2389.26 #2020-04-09|2409.47 #2020-04-10|2409.47 #2020-04-13|2395.87 #2020-04-14|2491.03 #2020-04-15|2446.89 #2020-04-16|2474.40 #2020-04-17|2532.62 #2020-04-20|2534.41 #2020-04-21|2416.05 #2020-04-22|2500.00 #2020-04-23|2500.11 #2020-04-24|2551.27 #2020-04-27|2621.46 #2020-04-28|2602.72 #2020-04-29|2722.76 #2020-04-30|2675.06 #2020-05-01|2571.41 #2020-05-04|2605.36 #2020-05-05|2659.97 #2020-05-06|2681.84 #2020-05-07|2762.90 #2020-05-08|2811.28 #2020-05-11|2818.85 #2020-05-12|2745.43 #2020-05-13|2670.98 #2020-05-14|2699.16 #2020-05-15|2719.03 #2020-05-18|2781.72 #2020-05-19|2794.34 #2020-05-20|2862.50 #2020-05-21|2833.60 #2020-05-22|2872.09 #2020-05-25|2872.09 #2020-05-26|2893.71 #2020-05-27|2914.33 #2020-05-28|2905.37 #2020-05-29|2990.74 #2020-06-01|3051.88 #2020-06-02|3064.94 #2020-06-03|3109.73 #2020-06-04|3037.24 #2020-06-05|3052.95 #2020-06-08|3094.82 #2020-06-09|3058.44 #2020-06-10|3066.41 #2020-06-11|2883.47 #2020-06-12|2932.07 #2020-06-15|2984.29 #2020-06-16|3047.04 #2020-06-17|3052.15 #2020-06-18|3070.60 #2020-06-19|3071.23 #2020-06-22|3111.17 #2020-06-23|3113.25 #2020-06-24|3037.69 #2020-06-25|3081.41 #2020-06-26|3053.39 #2020-06-29|3061.15 #2020-06-30|3111.19 #2020-07-01|3134.23 #2020-07-02|3140.44 #2020-07-03| . #2020-07-06|3167.01 #2020-07-07|3135.83 #2020-07-08|3212.97 #2020-07-09|3250.42 #2020-07-10|3216.60 #2020-07-13|3084.99 #2020-07-14|3113.02 #2020-07-15|3140.20 #2020-07-16|3125.45 #2020-07-17|3169.30 #2020-07-20|3270.18 #2020-07-21|3254.21 #2020-07-22|3257.88 #2020-07-23|3217.88 #2020-07-24|3170.95 #2020-07-27|3230.40 #2020-07-28|3180.22 #2020-07-29|3266.35 #2020-07-30|3287.46 #2020-07-31|3324.01 #2020-08-03|3379.65 #2020-08-04|3376.49 #2020-08-05|3392.98 #2020-08-06|3389.50 #2020-08-07|3296.55 #2020-08-10|3254.96 #2020-08-11|3233.36 #2020-08-12|3269.26 #2020-08-13|3304.80 #2020-08-14|3293.69 #2020-08-17|3326.36 #2020-08-18|3329.97 #2020-08-19|3318.51 #2020-08-20|3339.30 #2020-08-21|3324.28 #2020-08-24|3326.06 #2020-08-25|3349.34 #2020-08-26|3427.85 #2020-08-27|3406.79 #2020-08-28|3456.94 #2020-08-31|3479.56 #2020-09-01|3589.72 #2020-09-02|3619.07 #2020-09-03|3394.48 #2020-09-04|3305.10 #2020-09-07| . #2020-09-08|3219.88 #2020-09-09|3269.08 #2020-09-10|3223.63 #2020-09-11|3193.43 #2020-09-14|3256.94 #2020-09-15|3304.08 #2020-09-16|3282.22 #2020-09-17|3249.36 #2020-09-18|3240.75 #2020-09-21|3245.02 #2020-09-22|3298.51 #2020-09-23|3227.90 #2020-09-24|3217.74 #2020-09-25|3295.05 #2020-09-28|3347.71 #2020-09-29|3352.61 #2020-09-30|3341.22 #2020-10-01|3394.66 #2020-10-02|3343.41 #2020-10-05|3407.40 #2020-10-06|3423.52 #2020-10-07|3507.94 #2020-10-08|3542.70 #2020-10-09|3607.50 #2020-10-12|3633.41 #2020-10-13|3637.09 #2020-10-14|3612.52 #2020-10-15|3605.65 #2020-10-16|3593.73 #2020-10-19|3582.48 #2020-10-20|3566.43 #2020-10-21|3524.90 #2020-10-22|3536.79 #2020-10-23|3547.01 #2020-10-26|3442.24 #2020-10-27|3439.96 #2020-10-28|3331.40 #2020-10-29|3370.88 #2020-10-30|3334.42 #2020-11-02|3335.95 #2020-11-03|3435.75 #2020-11-04|3555.01 #2020-11-05|3653.75 #2020-11-06|3663.77 #2020-11-09|3612.40 #2020-11-10|3582.26 #2020-11-11|3653.01 #2020-11-12|3607.18 #2020-11-13|3650.99 #2020-11-16|3683.37 #2020-11-17|3707.32 #2020-11-18|3685.75 #2020-11-19|3761.18 #2020-11-20|3780.13 #2020-11-23|3834.90 #2020-11-24|3844.71 #2020-11-25|3902.70 #2020-11-26|3902.70 #2020-11-27|3952.76 #2020-11-30|3967.18 #2020-12-01|3978.92 #2020-12-02|3977.40 #2020-12-03|4013.54 #2020-12-04|4090.68 #2020-12-07|4094.67 #2020-12-08|4144.14 #2020-12-09|4058.22 #2020-12-10|4123.57 #2020-12-11|4139.44 #2020-12-14|4144.40 #2020-12-15|4190.71 #2020-12-16|4203.19 #2020-12-17|4276.38 #2020-12-18|4301.16 #2020-12-21|4311.68 #2020-12-22|4364.45 #2020-12-23|4335.56 #2020-12-24|4337.88 #2020-12-25|4337.88 #2020-12-28|4288.60 #2020-12-29|4234.86 #2020-12-30|4278.79 #2020-12-31|4292.05 #2021-01-01|4292.05 #2021-01-04|4221.04 #2021-01-05|4257.33 #2021-01-06|4229.36 #2021-01-07|4357.27 #2021-01-08|4395.48 #2021-01-11|4394.41 #2021-01-12|4425.24 #2021-01-13|4397.52 #2021-01-14|4427.29 #2021-01-15|4397.48 #2021-01-18|4397.48 #2021-01-19|4476.95 #2021-01-20|4517.81 #2021-01-21|4531.67 #2021-01-22|4515.57 #2021-01-25|4477.94 #2021-01-26|4420.81 #2021-01-27|4316.47 #2021-01-28|4383.58 #2021-01-29|4318.73 #2021-02-01|4410.18 #2021-02-02|4483.03 #2021-02-03|4477.05 #2021-02-04|4553.91 #2021-02-05|4603.25 #2021-02-08|4670.21 #2021-02-09|4706.65 #2021-02-10|4672.42 #2021-02-11|4729.05 #2021-02-12|4754.44 #2021-02-15|4754.44 #2021-02-16|4730.29 #2021-02-17|4672.83 #2021-02-18|4638.04 #2021-02-19|4716.18 #2021-02-22|4582.38 #2021-02-23|4516.78 #2021-02-24|4589.65 #2021-02-25|4377.45 #2021-02-26|4422.38 #2021-03-01|4569.75 #2021-03-02|4450.47 #2021-03-03|4329.77 #2021-03-04|4140.31 #2021-03-05|4183.34 #2021-03-08|4065.01 #2021-03-09|4231.03 #2021-03-10|4215.42 #2021-03-11|4380.56 #2021-03-12|4355.31 #2021-03-15|4409.70 #2021-03-16|4402.47 #2021-03-17|4423.60 #2021-03-18|4248.21 #2021-03-19|4293.77 #2021-03-22|4341.62 #2021-03-23|4262.45 #2021-03-24|4159.72 #2021-03-25|4187.74 #2021-03-26|4282.84 #2021-03-29|4190.75 #2021-03-30|4200.29 #2021-03-31|4299.46 #2021-04-01|4415.68 #2021-04-02|4415.68 #2021-04-05|4459.27 #2021-04-06|4476.38 #2021-04-07|4417.44 #2021-04-08|4488.75 #2021-04-09|4479.41 #2021-04-12|4499.65 #2021-04-13|4528.54 #2021-04-14|4517.19 #2021-04-15|4574.11 #2021-04-16|4560.37 #2021-04-19|4485.71 #2021-04-20|4410.77 #2021-04-21|4470.70 #2021-04-22|4469.15 #2021-04-23|4550.59 #2021-04-26|4651.45 #2021-04-27|4622.61 #2021-04-28|4590.69 #2021-04-29|4520.62 #2021-04-30|4435.20 #2021-05-03|4379.10 #2021-05-04|4317.81 #2021-05-05|4300.18 #2021-05-06|4262.61 #2021-05-07|4309.34 #2021-05-10|4214.96 #2021-05-11|4251.72 #2021-05-12|4131.68 #2021-05-13|4158.38 #2021-05-14|4271.90 #2021-05-17|4244.52 #2021-05-18|4257.19 #2021-05-19|4259.96 #2021-05-20|4340.21 #2021-05-21|4334.01 #2021-05-24|4396.53 #2021-05-25|4382.62 #2021-05-26|4418.00 #2021-05-27|4437.69 #2021-05-28|4426.17 #2021-05-31|4426.17 #2021-06-01|4420.60 #2021-06-02|4448.43 #2021-06-03|4404.82 #2021-06-04|4462.71 #2021-06-07|4481.23 #2021-06-08|4520.99 #2021-06-09|4502.77 #2021-06-10|4563.44 #2021-06-11|4594.98 #2021-06-14|4622.25 #2021-06-15|4575.08 #2021-06-16|4570.98 #2021-06-17|4610.70 #2021-06-18|4562.10 #2021-06-21|4606.98 #2021-06-22|4643.77 #2021-06-23|4649.34 #2021-06-24|4697.51 #2021-06-25|4719.97 #2021-06-28|4748.88 #2021-06-29|4770.13 #2021-06-30|4704.47 #2021-07-01|4706.97 #2021-07-02|4726.78 #2021-07-05|4726.78 #2021-07-06|4748.83 #2021-07-07|4722.26 #2021-07-08|4672.81 #2021-07-09|4734.36 #2021-07-12|4695.18 #2021-07-13|4659.05 #2021-07-14|4592.46 #2021-07-15|4529.76 #2021-07-16|4515.60 #2021-07-19|4504.48 #2021-07-20|4609.97 #2021-07-21|4677.64 #2021-07-22|4673.23 #2021-07-23|4716.27 #2021-07-26|4709.96 #2021-07-27|4651.47 #2021-07-28|4714.47 #2021-07-29|4724.26 #2021-07-30|4721.99 #2021-08-02|4742.00 #2021-08-03|4737.60 #2021-08-04|4741.66 #2021-08-05|4724.76 #2021-08-06|4700.46 #2021-08-09|4703.68 #2021-08-10|4650.15 #2021-08-11|4649.11 #2021-08-12|4637.61 #2021-08-13|4631.40 #2021-08-16|4593.53 #2021-08-17|4542.99 #2021-08-18|4506.69 #2021-08-19|4490.20 #2021-08-20|4536.45 #2021-08-23|4604.34 #2021-08-24|4649.13 #2021-08-25|4673.93 #2021-08-26|4660.92 #2021-08-27|4738.20 #2021-08-30|4753.46 #2021-08-31|4729.24 #2021-09-01|4760.98 #2021-09-02|4811.57 #2021-09-03|4850.37 #2021-09-06|4850.37 #2021-09-07|4819.47 #2021-09-08|4767.29 #2021-09-09|4779.32 #2021-09-10|4743.92 #2021-09-13|4748.64 #2021-09-14|4727.15 #2021-09-15|4764.05 #2021-09-16|4782.84 #2021-09-17|4741.39 #2021-09-20|4650.29 #2021-09-21|4648.37 #2021-09-22|4720.80 #2021-09-23|4791.44 #2021-09-24|4787.74 #2021-09-27|4756.19 #2021-09-28|4587.61 #2021-09-29|4558.82 #2021-09-30|4546.87 #2021-10-01|4613.56 #2021-10-04|4475.73 #2021-10-05|4519.47 #2021-10-06|4540.49 #2021-10-07|4617.89 #2021-10-08|4567.33 #2021-10-11|4538.40 #2021-10-12|4569.11 #2021-10-13|4648.98 #2021-10-14|4753.73 #2021-10-15|4754.59 #2021-10-18|4767.43 #2021-10-19|4829.60 #2021-10-20|4823.39 #2021-10-21|4891.61 #2021-10-22|4865.22 #2021-10-25|4880.06 #2021-10-26|4819.15 #2021-10-27|4743.37 #2021-10-28|4824.61 #2021-10-29|4820.56 #2021-11-01|4902.86 #2021-11-02|4901.03 #2021-11-03|4921.93 #2021-11-04|4954.19 #2021-11-05|4904.46 #2021-11-08|4946.38 #2021-11-09|4957.83 #2021-11-10|4821.54 #2021-11-11|4838.72 #2021-11-12|4879.00 #2021-11-15|4859.12 #2021-11-16|4900.77 #2021-11-17|4834.02 #2021-11-18|4781.75 #2021-11-19|4747.07 #2021-11-22|4609.31 #2021-11-23|4532.84 #2021-11-24|4581.63 #2021-11-25|4581.63 #2021-11-26|4491.60 #2021-11-29|4569.75 #2021-11-30|4463.14 #2021-12-01|4326.97 #2021-12-02|4391.18 #2021-12-03|4310.50 #2021-12-06|4351.21 #2021-12-07|4514.53 #2021-12-08|4566.53 #2021-12-09|4429.07 #2021-12-10|4397.20 #2021-12-13|4358.26 #2021-12-14|4304.53 #2021-12-15|4393.88 #2021-12-16|4275.20 #2021-12-17|4342.56 #2021-12-20|4276.57 #2021-12-21|4430.80 #2021-12-22|4451.53 #2021-12-23|4489.30 #2021-12-24|4489.30 #2021-12-27|4559.39 #2021-12-28|4515.31 #2021-12-29|4511.68 #2021-12-30|4524.76 #2021-12-31|4497.79 #2022-01-03|4524.62 #2022-01-04|4470.10 #2022-01-05|4276.53 #2022-01-06|4275.87 #2022-01-07|4203.38 #2022-01-10|4234.30 #2022-01-11|4320.19 #2022-01-12|4295.93 #2022-01-13|4169.11 #2022-01-14|4168.90 #2022-01-17|4168.90 #2022-01-18|4039.19 #2022-01-19|3993.30 #2022-01-20|3943.24 #2022-01-21|3839.75 #2022-01-24|3930.74 #2022-01-25|3784.00 #2022-01-26|3760.00 #2022-01-27|3683.53 #2022-01-28|3783.69 #2022-01-31|3971.22 #2022-02-01|4021.53 #2022-02-02|3987.02 #2022-02-03|3848.14 #2022-02-04|3934.50 #2022-02-07|3951.63 #2022-02-08|4025.63 #2022-02-09|4149.79 #2022-02-10|4085.94 #2022-02-11|3978.19 #2022-02-14|3966.58 #2022-02-15|4099.37 #2022-02-16|4069.06 #2022-02-17|3917.32 #2022-02-18|3857.22 #2022-02-21|3857.22 #2022-02-22|3775.11 #2022-02-23|3668.55 #2022-02-24|3839.32 #2022-02-25|3895.91 #2022-02-28|3912.08 #2022-03-01|3855.03 #2022-03-02|3924.47 #2022-03-03|3847.81 #2022-03-04|3750.88 #2022-03-07|3602.74 #2022-03-08|3625.74 #2022-03-09|3770.19 #2022-03-10|3716.34 #2022-03-11|3618.56 #2022-03-14|3514.70 #2022-03-15|3599.91 #2022-03-16|3748.89 #2022-03-17|3829.57 #2022-03-18|3939.66 #2022-03-21|3935.52 #2022-03-22|3997.89 #2022-03-23|3929.21 #2022-03-24|4007.94 #2022-03-25|3991.64 #2022-03-28|4010.48 #2022-03-29|4109.50 #2022-03-30|4011.98 #2022-03-31|3938.47 #2022-04-01|3936.79 #2022-04-04|4000.21 #2022-04-05|3879.73 #2022-04-06|3790.01 #2022-04-07|3796.34 #2022-04-08|3741.63 #2022-04-11|3727.18 #2022-04-12|3721.33 #2022-04-13|3801.57 #2022-04-14|3722.90 #2022-04-15|3722.90 #2022-04-18|3714.51 #2022-04-19|3809.82 #2022-04-20|3772.87 #2022-04-21|3686.69 #2022-04-22|3599.78 #2022-04-25|3672.13 #2022-04-26|3537.48 #2022-04-27|3504.74 #2022-04-28|3638.17 #2022-04-29|3538.10 #2022-05-02|3602.63 #2022-05-03|3628.30 #2022-05-04|3725.30 #2022-05-05|3523.57 #2022-05-06|3451.59 #2022-05-09|3265.72 #2022-05-10|3273.97 #2022-05-11|3165.64 #2022-05-12|3219.32 #2022-05-13|3382.14 #2022-05-16|3315.26 #2022-05-17|3403.60 #2022-05-18|3276.35 #2022-05-19|3319.58 #2022-05-20|3322.59 #2022-05-23|3335.00 #2022-05-24|3207.55 #2022-05-25|3277.31 #2022-05-26|3370.13 #2022-05-27|3505.54 #2022-05-30|3505.54 #2022-05-31|3445.61 #2022-06-01|3420.35 #2022-06-02|3559.32 #2022-06-03|3488.52 #2022-06-06|3492.42 #2022-06-07|3539.92 #2022-06-08|3484.90 #2022-06-09|3384.08 #2022-06-10|3262.04 #2022-06-13|3073.30 #2022-06-14|3066.48 #2022-06-15|3147.50 #2022-06-16|2970.51 #2022-06-17|3034.88 #2022-06-20|3034.88 #2022-06-21|3087.37 #2022-06-22|3087.40 #2022-06-23|3159.51 #2022-06-24|3313.31 #2022-06-27|3291.76 #2022-06-28|3184.81 #2022-06-29|3143.94 #2022-06-30|3087.74 #2022-07-01|3079.30 #2022-07-04|3079.30 #2022-07-05|3136.83 #2022-07-06|3122.92 #2022-07-07|3218.77 #2022-07-08|3217.44 #2022-07-11|3143.04 #2022-07-12|3094.03 #2022-07-13|3082.48 #2022-07-14|3048.06 #2022-07-15|3129.45 #2022-07-18|3112.22 #2022-07-19|3220.40 #2022-07-20|3325.29 #2022-07-21|3378.09 #2022-07-22|3282.97 #2022-07-25|3257.43 #2022-07-26|3195.58 #2022-07-27|3306.21 #2022-07-28|3349.64 #2022-07-29|3381.73 #2022-08-01|3383.01 #2022-08-02|3405.85 #2022-08-03|3501.80 #2022-08-04|3507.43 #2022-08-05|3497.09 #2022-08-08|3504.23 #2022-08-09|3411.77 #2022-08-10|3532.16 #2022-08-11|3488.02 #2022-08-12|3563.37 #2022-08-15|3566.03 #2022-08-16|3549.29 #2022-08-17|3479.47 #2022-08-18|3528.64 #2022-08-19|3440.37 #2022-08-22|3348.30 #2022-08-23|3343.71 #2022-08-24|3361.21 #2022-08-25|3445.16 #2022-08-26|3294.43 #2022-08-29|3255.91 #2022-08-30|3227.19 #2022-08-31|3198.18 #2022-09-01|3148.20 #2022-09-02|3132.44 #2022-09-05|3132.44 #2022-09-06|3109.48 #2022-09-07|3177.77 #2022-09-08|3225.89 #2022-09-09|3307.61 #2022-09-12|3341.04 #2022-09-13|3188.28 #2022-09-14|3190.58 #2022-09-15|3163.28 #2022-09-16|3113.46 #2022-09-19|3129.70 #2022-09-20|3072.30 #2022-09-21|3042.11 #2022-09-22|2954.75 #2022-09-23|2906.20 #2022-09-26|2872.57 #2022-09-27|2902.61 #2022-09-28|2969.22 #2022-09-29|2903.73 #2022-09-30|2864.76 #2022-10-03|2947.06 #2022-10-04|3086.59 #2022-10-05|3093.84 #2022-10-06|3085.11 #2022-10-07|2952.92 #2022-10-10|2872.81 #2022-10-11|2806.55 #2022-10-12|2788.04 #2022-10-13|2825.91 #2022-10-14|2732.74 #2022-10-17|2838.61 #2022-10-18|2891.56 #2022-10-19|2848.02 #2022-10-20|2856.10 #2022-10-21|2893.06 #2022-10-24|2904.02 #2022-10-25|3006.29 #2022-10-26|2958.57 #2022-10-27|2939.48 #2022-10-28|3007.59 #2022-10-31|2977.77 #2022-11-01|2981.31 #2022-11-02|2810.15 #2022-11-03|2775.32 #2022-11-04|2745.01 #2022-11-07|2773.01 #2022-11-08|2806.00 #2022-11-09|2731.98 #2022-11-10|2969.11 #2022-11-11|3073.70 #2022-11-14|3032.16 #2022-11-15|3122.80 #2022-11-16|3011.89 #2022-11-17|2971.65 #2022-11-18|2967.22 #2022-11-21|2924.63 #2022-11-22|2964.87 #2022-11-23|3019.67 #2022-11-24|3019.67 #2022-11-25|3014.72 #2022-11-28|2952.69 #2022-11-29|2931.32 #2022-11-30|3057.28 #2022-12-01|3102.65 #2022-12-02|3075.37 #2022-12-05|2984.79 #2022-12-06|2917.02 #2022-12-07|2913.08 #2022-12-08|2985.35 #2022-12-09|2972.78 #2022-12-12|3045.09 #2022-12-13|3094.54 #2022-12-14|3085.21 #2022-12-15|2957.53 #2022-12-16|2932.59 #2022-12-19|2867.16 #2022-12-20|2880.61 #2022-12-21|2926.59 #2022-12-22|2870.30 #2022-12-23|2863.48 #2022-12-26|2863.48 #2022-12-27|2842.95 #2022-12-28|2806.85 #2022-12-29|2907.22 #2022-12-30|2907.19 #2023-01-02|2907.19 #2023-01-03|2895.51 #2023-01-04|2935.05 #2023-01-05|2861.98 #2023-01-06|2920.45 #2023-01-09|2969.33 #2023-01-10|2998.19 #2023-01-11|3053.12 #2023-01-12|3061.65 #2023-01-13|3085.65 #2023-01-16|3085.65 #2023-01-17|3110.70 #2023-01-18|3075.30 #2023-01-19|3026.44 #2023-01-20|3107.51 #2023-01-23|3210.27 #2023-01-24|3173.74 #2023-01-25|3171.77 #2023-01-26|3229.10 #2023-01-27|3250.59 #2023-01-30|3190.16 #2023-01-31|3254.91 #2023-02-01|3348.27 #2023-02-02|3461.66 #2023-02-03|3373.08 #2023-02-06|3323.63 #2023-02-07|3400.38 #2023-02-08|3346.31 #2023-02-09|3332.53 #2023-02-10|3299.26 #2023-02-13|3340.42 #2023-02-14|3376.44 #2023-02-15|3419.37 #2023-02-16|3365.10 #2023-02-17|3323.83 #2023-02-20|3323.83 #2023-02-21|3231.77 #2023-02-22|3245.52 #2023-02-23|3263.27 #2023-02-24|3199.69 #2023-02-27|3191.11 #2023-02-28|3193.23 #2023-03-01|3181.79 #2023-03-02|3214.86 #2023-03-03|3272.73 #2023-03-06|3242.86 #2023-03-07|3212.94 #2023-03-08|3222.89 #2023-03-09|3142.08 #2023-03-10|3026.50 #2023-03-13|3020.69 #2023-03-14|3068.51 #2023-03-15|3039.76 #2023-03-16|3105.17 #2023-03-17|3073.46 #2023-03-20|3092.56 #2023-03-21|3161.17 #2023-03-22|3085.17 #2023-03-23|3125.93 #2023-03-24|3108.68 #2023-03-27|3117.51 #2023-03-28|3093.56 #2023-03-29|3159.76 #2023-03-30|3179.56 #2023-03-31|3259.02 #2023-04-03|3237.42 #2023-04-04|3198.02 #2023-04-05|3125.65 #2023-04-06|3131.05 #2023-04-07|3131.05 #2023-04-10|3156.11 #2023-04-11|3164.33 #2023-04-12|3139.04 #2023-04-13|3181.41 #2023-04-14|3164.47 #2023-04-17|3182.16 #2023-04-18|3183.46 #2023-04-19|3149.91 #2023-04-20|3105.03 #2023-04-21|3101.60 #2023-04-24|3073.89 #2023-04-25|2982.40 #2023-04-26|2999.46 #2023-04-27|3023.54 #2023-04-28|3002.05 #2023-05-01|2997.74 #2023-05-02|2937.50 #2023-05-03|2921.58 #2023-05-04|2906.80 #2023-05-05|2959.16 #2023-05-08|2990.08 #2023-05-09|3000.84 #2023-05-10|3041.20 #2023-05-11|3036.76 #2023-05-12|3014.28 #2023-05-15|3081.02 #2023-05-16|3053.68 #2023-05-17|3129.69 #2023-05-18|3205.49 #2023-05-19|3190.83 #2023-05-22|3247.70 #2023-05-23|3216.04 #2023-05-24|3197.17 #2023-05-25|3225.82 #2023-05-26|3321.52 #2023-05-29|3321.52 #2023-05-30|3361.68 #2023-05-31|3359.04 #2023-06-01|3388.28 #2023-06-02|3446.89 #2023-06-05|3447.21 #2023-06-06|3478.18 #2023-06-07|3431.85 #2023-06-08|3441.77 #2023-06-09|3441.82 #2023-06-12|3510.11 #2023-06-13|3561.88 #2023-06-14|3568.20 #2023-06-15|3620.52 #2023-06-16|3592.20 #2023-06-19|3592.20 #2023-06-20|3553.34 #2023-06-21|3473.80 #2023-06-22|3494.12 #2023-06-23|3455.50 #2023-06-26|3457.65 #2023-06-27|3536.51 #2023-06-28|3566.74 #2023-06-29|3584.19 #2023-06-30|3620.31 #2023-07-03|3625.24 #2023-07-04|3625.24 #2023-07-05|3597.67 #2023-07-06|3550.44 #2023-07-07|3559.61 #2023-07-10|3630.91 #2023-07-11|3685.48 #2023-07-12|3703.02 #2023-07-13|3781.52 #2023-07-14|3725.39 #2023-07-17|3789.54 #2023-07-18|3814.57 #2023-07-19|3801.89 #2023-07-20|3689.62 #2023-07-21|3675.84 #2023-07-24|3661.27 #2023-07-25|3691.78 #2023-07-26|3668.66 #2023-07-27|3641.12 #2023-07-28|3706.67 #2023-07-31|3781.94 #2023-08-01|3764.84 #2023-08-02|3659.74 #2023-08-03|3633.09 #2023-08-04|3618.99 #2023-08-07|3645.09 #2023-08-08|3583.55 #2023-08-09|3540.01 #2023-08-10|3540.89 #2023-08-11|3525.72 #2023-08-14|3560.80 #2023-08-15|3513.94 #2023-08-16|3471.56 #2023-08-17|3412.58 #2023-08-18|3432.38 #2023-08-21|3470.20 #2023-08-22|3473.57 #2023-08-23|3531.43 #2023-08-24|3462.00 #2023-08-25|3497.86 #2023-08-28|3528.28 #2023-08-29|3591.39 #2023-08-30|3624.68 #2023-08-31|3650.90 #2023-09-01|3706.83 #2023-09-04|3706.83 #2023-09-05|3691.35 #2023-09-06|3668.81 #2023-09-07|3620.30 #2023-09-08|3609.26 #2023-09-11|3623.51 #2023-09-12|3584.85 #2023-09-13|3558.69 #2023-09-14|3577.23 #2023-09-15|3531.66 #2023-09-18|3523.07 #2023-09-19|3513.90 #2023-09-20|3500.31 #2023-09-21|3450.76 #2023-09-22|3469.59 #2023-09-25|3477.20 #2023-09-26|3420.78 #2023-09-27|3454.69 #2023-09-28|3508.04 #2023-09-29|3521.87 #2023-10-02|3517.49 #2023-10-03|3440.88 #2023-10-04|3468.96 #2023-10-05|3452.29 #2023-10-06|3516.69 #2023-10-09|3535.34 #2023-10-10|3576.04 #2023-10-11|3602.78 #2023-10-12|3544.74 #2023-10-13|3478.49 #2023-10-16|3542.43 #2023-10-17|3560.55 #2023-10-18|3491.18 #2023-10-19|3444.42 #2023-10-20|3370.56 #2023-10-23|3339.44 #2023-10-24|3391.54 #2023-10-25|3287.82 #2023-10-26|3251.84 #2023-10-27|3245.65 #2023-10-30|3258.29 #2023-10-31|3304.99 #2023-11-01|3306.62 #2023-11-02|3345.07 #2023-11-03|3439.59 #2023-11-06|3417.27 #2023-11-07|3458.85 #2023-11-08|3457.47 #2023-11-09|3413.08 #2023-11-10|3495.42 #2023-11-13|3486.31 #2023-11-14|3621.95 #2023-11-15|3633.08 #2023-11-16|3597.60 #2023-11-17|3621.84 #2023-11-20|3665.75 #2023-11-21|3629.37 #2023-11-22|3646.66 #2023-11-23|3646.66 #2023-11-24|3654.18 #2023-11-27|3655.84 #2023-11-28|3665.19 #2023-11-29|3713.30 #2023-11-30|3715.14 #2023-12-01|3807.10 #2023-12-04|3808.63 #2023-12-05|3779.26 #2023-12-06|3760.09 #2023-12-07|3778.26 #2023-12-08|3820.93 #2023-12-11|3864.70 #2023-12-12|3881.25 #2023-12-13|3944.63 #2023-12-14|4033.06 #2023-12-15|4037.69 #2023-12-18|4058.32 #2023-12-19|4088.40 #2023-12-20|3995.31 #2023-12-21|4073.61 #2023-12-22|4082.82 #2023-12-25|4082.82 #2023-12-26|4117.23 #2023-12-27|4110.84 #2023-12-28|4110.79 #2023-12-29|4066.62 #2024-01-01|4066.62 #2024-01-02|3958.09 #2024-01-03|3880.60 #2024-01-04|3867.85 #2024-01-05|3875.34 #2024-01-08|3977.09 #2024-01-09|3970.32 #2024-01-10|3987.72 #2024-01-11|4001.19 #2024-01-12|4000.69 #2024-01-15|4000.69 #2024-01-16|3981.75 #2024-01-17|3949.36 #2024-01-18|4007.75 #2024-01-19|4100.23 #2024-01-22|4155.70 #2024-01-23|4168.08 #2024-01-24|4145.20 #2024-01-25|4142.23 #2024-01-26|4124.42 #2024-01-29|4206.07 #2024-01-30|4171.25 #2024-01-31|4088.62 #2024-02-01|4141.05 #2024-02-02|4169.94 #2024-02-05|4150.39 #2024-02-06|4161.03 #2024-02-07|4156.47 #2024-02-08|4211.36 #2024-02-09|4285.62 #2024-02-12|4277.71 #2024-02-13|4189.34 #2024-02-14|4287.51 #2024-02-15|4327.95 #2024-02-16|4241.51 #2024-02-19|4241.51 #2024-02-20|4177.24 #2024-02-21|4119.13 #2024-02-22|4256.56 #2024-02-23|4239.14 #2024-02-26|4266.65 #2024-02-27|4267.41 #2024-02-28|4258.92 #2024-02-29|4346.06 #2024-03-01|4470.12 #2024-03-04|4498.31 #2024-03-05|4403.20 #2024-03-06|4457.23 #2024-03-07|4531.05 #2024-03-08|4477.82 #2024-03-11|4440.61 #2024-03-12|4481.81 #2024-03-13|4459.13 #2024-03-14|4387.62 #2024-03-15|4328.30 #2024-03-18|4329.50 #2024-03-19|4332.35 #2024-03-20|4393.78 #2024-03-21|4452.84 #2024-03-22|4431.04 #2024-03-25|4453.60 #2024-03-26|4463.28 #2024-03-27|4487.98 #2024-03-28|4477.40 #2024-03-29|4477.40 #2024-04-01|4464.88 #2024-04-02|4416.18 #2024-04-03|4467.65 #2024-04-04|4414.47 #2024-04-05|4450.65 #2024-04-08|4460.60 #2024-04-09|4471.15 #2024-04-10|4412.46 #2024-04-11|4450.38 #2024-04-12|4341.72 #2024-04-15|4241.31 #2024-04-16|4248.87 #2024-04-17|4210.20 #2024-04-18|4189.53 #2024-04-19|4115.40 #2024-04-22|4171.67 #2024-04-23|4251.11 #2024-04-24|4263.08 #2024-04-25|4294.80 #2024-04-26|4349.33 #2024-04-29|4379.63 #2024-04-30|4282.05 #2024-05-01|4249.22 #2024-05-02|4292.48 #2024-05-03|4351.48 #2024-05-06|4437.36 #2024-05-07|4425.31 #2024-05-08|4407.11 #2024-05-09|4418.79 #2024-05-10|4419.10 #2024-05-13|4434.59 #2024-05-14|4485.62 #2024-05-15|4600.50 #2024-05-16|4562.06 #2024-05-17|4577.31 #2024-05-20|4619.48 #2024-05-21|4594.97 #2024-05-22|4592.45 #2024-05-23|4550.70 #2024-05-24|4603.39 #2024-05-27|4603.39 #2024-05-28|4589.01 #2024-05-29|4569.06 #2024-05-30|4462.33 #2024-05-31|4400.56 #2024-06-03|4366.28 #2024-06-04|4337.10 #2024-06-05|4443.24 #2024-06-06|4426.68 #2024-06-07|4397.40 #2024-06-10|4446.25 #2024-06-11|4440.10 #2024-06-12|4493.85 #2024-06-13|4480.13 #2024-06-14|4454.42 #2024-06-17|4480.32 #2024-06-18|4516.31 #2024-06-19|4516.31 #2024-06-20|4478.79 #2024-06-21|4493.40 #2024-06-24|4446.54 #2024-06-25|4491.15 #2024-06-26|4466.08 #2024-06-27|4517.20 #2024-06-28|4520.08 #2024-07-01|4526.66 #2024-07-02|4544.30 #2024-07-03|4560.15 #2024-07-04|4560.15 #2024-07-05|4554.44 #2024-07-08|4583.86 #2024-07-09|4546.41 #2024-07-10|4585.39 #2024-07-11|4575.76 #2024-07-12|4618.13 #2024-07-15|4659.26 #2024-07-16|4718.99 #2024-07-17|4573.14 #2024-07-18|4523.62 #2024-07-19|4526.82 #2024-07-22|4617.11 #2024-07-23|4619.83 #2024-07-24|4459.83 #2024-07-25|4426.37 #2024-07-26|4502.47 #2024-07-29|4489.74 #2024-07-30|4415.15 #2024-07-31|4490.09 #2024-08-01|4330.25 #2024-08-02|4185.76 #2024-08-05|4065.05 #2024-08-06|4091.56 #2024-08-07|4037.66 #2024-08-08|4178.38 #2024-08-09|4211.17 #2024-08-12|4200.23 #2024-08-13|4302.78 #2024-08-14|4314.44 #2024-08-15|4423.41 #2024-08-16|4432.18 #2024-08-19|4479.04 #2024-08-20|4447.46 #2024-08-21|4511.91 #2024-08-22|4458.88 #2024-08-23|4544.17 #2024-08-26|4528.58 #2024-08-27|4535.79 #2024-08-28|4490.04 #2024-08-29|4489.23 #2024-08-30|4530.05 #2024-09-02|4530.05 #2024-09-03|4355.73 #2024-09-04|4361.95 #2024-09-05|4332.72 #2024-09-06|4242.79 #2024-09-09|4303.65 #2024-09-10|4304.23 #2024-09-11|4381.09 #2024-09-12|4416.16 #2024-09-13|4483.68 #2024-09-16|4485.53 #2024-09-17|4517.61 #2024-09-18|4504.73 #2024-09-19|4614.96 #2024-09-20|4616.31 #2024-09-23|4642.58 #2024-09-24|4672.97 #2024-09-25|4651.06 #2024-09-26|4712.27 #2024-09-27|4695.10 #2024-09-30|4701.77 #2024-10-01|4620.65 #2024-10-02|4650.51 #2024-10-03|4646.31 #2024-10-04|4722.57 #2024-10-07|4679.84 #2024-10-08|4734.01 #2024-10-09|4799.26 #2024-10-10|4819.11 #2024-10-11|4871.39 #2024-10-14|4892.50 #2024-10-15|4843.28 #2024-10-16|4837.27 #2024-10-17|4845.31 #2024-10-18|4857.01 #2024-10-21|4860.16 #2024-10-22|4814.79 #2024-10-23|4762.94 #2024-10-24|4793.16 #2024-10-25|4799.07 #2024-10-28|4815.26 #2024-10-29|4896.79 #2024-10-30|4852.97 #2024-10-31|4789.56 #2024-11-01|4804.23 #2024-11-04|4783.64 #2024-11-05|4878.38 #2024-11-06|5037.93 #2024-11-07|5222.67 #2024-11-08|5260.71 #2024-11-11|5278.09 #2024-11-12|5270.20 #2024-11-13|5233.65 #2024-11-14|5138.04 #2024-11-15|5044.16 #2024-11-18|5058.33 #2024-11-19|5134.95 #2024-11-20|5160.85 #2024-11-21|5283.90 #2024-11-22|5397.15 #2024-11-25|5433.60 #2024-11-26|5441.53 #2024-11-27|5383.67 #2024-11-28|5383.67 #2024-11-29|5407.56 #2024-12-02|5457.41 #2024-12-03|5512.99 #2024-12-04|5632.02 #2024-12-05|5575.21 #2024-12-06|5667.33 #2024-12-09|5545.25 #2024-12-10|5403.95 #2024-12-11|5480.46 #2024-12-12|5456.27 #2024-12-13|5401.29 #2024-12-16|5466.83 #2024-12-17|5435.64 #2024-12-18|5220.87 #2024-12-19|5216.52 #2024-12-20|5318.17 #2024-12-23|5330.20 #2024-12-24|5361.55 #2024-12-25|5361.55 #2024-12-26|5370.96 #2024-12-27|5282.53 #2024-12-30|5218.50 #2024-12-31|5178.78 #2025-01-01|5178.78 #2025-01-02|5241.62 #2025-01-03|5349.56 #2025-01-06|5398.47 #2025-01-07|5289.96 #2025-01-08|5295.12 #2025-01-09|5295.12 #2025-01-10|5226.25 #2025-01-13|5205.63 #2025-01-14|5264.27 #2025-01-15|5355.70 #2025-01-16|5378.34 #2025-01-17|5414.70 #2025-01-20|5414.70 #2025-01-21|5493.77 #2025-01-22|5558.33 #2025-01-23|5568.55 #2025-01-24|5576.60 #2025-01-27|5468.87 #2025-01-28|5618.36 #2025-01-29|5577.03 #2025-01-30|5597.11 #2025-01-31|5606.17 #2025-02-03|5542.80 #2025-02-04|5609.85 #2025-02-05|5639.25 #2025-02-06|5627.19 #2025-02-07|5648.92 #2025-02-10|5713.55 #2025-02-11|5630.52 #2025-02-12|5642.86 #2025-02-13|5852.41 #2025-02-14|5861.56 #2025-02-17|5861.56 #2025-02-18|5878.21 #2025-02-19|5816.60 #2025-02-20|5673.93 #2025-02-21|5466.34 #2025-02-24|5410.02 #2025-02-25|5292.82 #2025-02-26|5247.04 #2025-02-27|5126.38 #2025-02-28|5200.28 #2025-03-03|5101.00 #2025-03-04|5076.70 #2025-03-05|5131.07 #2025-03-06|4830.27 #2025-03-07|4872.43 #2025-03-10|4642.39 #2025-03-11|4662.58 #2025-03-12|4724.36 #2025-03-13|4605.26 #2025-03-14|4780.80 #2025-03-17|4878.00 #2025-03-18|4790.48 #2025-03-19|4878.67 #2025-03-20|4858.62 #2025-03-21|4877.98 #2025-03-24|5013.54 #2025-03-25|5003.98 #2025-03-26|4905.33 #2025-03-27|4808.35 #2025-03-28|4673.94 #2025-03-31|4638.48 #2025-04-01|4679.12 #2025-04-02|4746.62 #2025-04-03|4361.58 #2025-04-04|4078.26 #2025-04-07|4113.84 #2025-04-08|4024.29 #2025-04-09|4540.34 #2025-04-10|4302.48 #2025-04-11|4347.21 #2025-04-14|4380.22 #2025-04-15|4403.34 #2025-04-16|4334.24 #2025-04-17|4343.26 #2025-04-18|4343.26 #2025-04-21|4218.83 #2025-04-22|4316.28 #2025-04-23|4458.33 #2025-04-24|4630.93 #2025-04-25|4667.05 #2025-04-28|4668.45 #2025-04-29|4691.03 #2025-04-30|4687.22 #2025-05-01|4704.73 #2025-05-02|4814.26 #2025-05-05|4812.05 #2025-05-06|4784.30 #2025-05-07|4832.06 #2025-05-08|4918.84 #2025-05-09|4911.65 #2025-05-12|5141.91 #2025-05-13|5233.25 #2025-05-14|5266.62 #2025-05-15|5237.80 #2025-05-16|5289.85 #2025-05-19|5258.35 #2025-05-20|5251.18 #2025-05-21|5130.58 #2025-05-22|5173.66 #2025-05-23|5119.91 #2025-05-26|5119.91 #2025-05-27|5218.25 #2025-05-28|5159.89 #2025-05-29|5138.71 #2025-05-30|5118.71 #2025-06-02|5124.44 #2025-06-03|5227.72 #2025-06-04|5300.99 #2025-06-05|5290.50 #2025-06-06|5314.39 #2025-06-09|5329.34 #2025-06-10|5315.39 #2025-06-11|5283.63 #2025-06-12|5280.52 #2025-06-13|5176.79 #2025-06-16|5291.65 #2025-06-17|5283.01 #2025-06-18|5303.34 #2025-06-19|5303.34 #2025-06-20|5273.57 #2025-06-23|5285.46 #2025-06-24|5405.30 #2025-06-25|5382.77 #2025-06-26|5449.25 #2025-06-27|5456.78 #2025-06-30|5508.12 #2025-07-01|5486.41 #2025-07-02|5542.49 #2025-07-03|5612.09 #2025-07-04|5612.09 #2025-07-07|5568.10 #2025-07-08|5592.12 #2025-07-09|5645.25 #2025-07-10|5585.14 #2025-07-11|5496.84 #2025-07-14|5524.23 #2025-07-15|5532.82 #2025-07-16|5554.90 #2025-07-17|5626.97 #2025-07-18|5677.12 #2025-07-21|5676.61 #2025-07-22|5673.88 #2025-07-23|5735.27 #2025-07-24|5722.25 #2025-07-25|5760.03 #2025-07-28|5808.22 #2025-07-29|5773.48 #2025-07-30|5778.09 #2025-07-31|5760.40 #2025-08-01|5618.94 #2025-08-04|5729.84 #2025-08-05|5679.19 #2025-08-06|5700.26 #2025-08-07|5649.96 #2025-08-08|5597.04 #2025-08-11|5530.07 #2025-08-12|5645.73 #2025-08-13|5731.35 #2025-08-14|5658.77 #2025-08-15|5664.02 #2025-08-18|5705.39 #2025-08-19|5617.83 #2025-08-20|5589.99 #2025-08-21|5585.01 #2025-08-22|5738.71 #2025-08-25|5716.83 #2025-08-26|5714.11 #2025-08-27|5826.17 #2025-08-28|5939.26 #2025-08-29|5874.48 #2025-09-01|5874.48 #2025-09-02|5828.89 #2025-09-03|5845.19 #2025-09-04|5921.66 #2025-09-05|6052.83 #2025-09-08|6110.75 #2025-09-09|6117.58 #2025-09-10|6138.98 #2025-09-11|6207.41 #2025-09-12|6184.63 #2025-09-15|6266.74 #2025-09-16|6271.75 #2025-09-17|6294.00 #2025-09-18|6399.10 #2025-09-19|6379.62 #2025-09-22|6410.70 #2025-09-23|6339.52 #2025-09-24|6236.86 #2025-09-25|6160.51 #2025-09-26|6198.59 #2025-09-29|6209.60 #2025-09-30|6117.11 #2025-10-01|6094.80 #2025-10-02|6181.04 #2025-10-03|6158.08 #2025-10-06|6209.08 #2025-10-07|6077.82 #2025-10-08|6193.20 #2025-10-09|6195.46 #2025-10-10|5909.46 #2025-10-13|6073.35 #2025-10-14|5997.13 #2025-10-15|6006.18 #2025-10-16|5930.59 #2025-10-17|5946.58 #2025-10-20|6021.49 #2025-10-21|6095.02 #2025-10-22|5970.97 #2025-10-23|6088.54 #2025-10-24|6138.39 #2025-10-27|6204.83 #2025-10-28|6125.36 #2025-10-29|6142.11 #2025-10-30|6104.56 #2025-10-31|6277.21 #2025-11-03|6269.39 #2025-11-04|6047.80 #2025-11-05|6126.45 #2025-11-06|6025.99 #2025-11-07|6073.33 #2025-11-10|6180.51 #2025-11-11|6105.03 #2025-11-12|6084.15 #2025-11-13|5887.70 #2025-11-14|5890.12 #2025-11-17|5749.11 #2025-11-18|5706.74 #2025-11-19|5705.16 #2025-11-20|5537.48 #2025-11-21|5614.80 #2025-11-24|5738.16 #2025-11-25|5861.22 #2025-11-26|5863.12 #2025-11-27|5863.12 #2025-11-28|5964.63 #2025-12-01|5949.88 #2025-12-02|6036.93 #2025-12-03|6070.12 #2025-12-04|6118.77 #2025-12-05|6173.38 #2025-12-08|6216.93 #2025-12-09|6214.43 #2025-12-10|6279.31 #2025-12-11|6292.87 #2025-12-12|6104.82 #2025-12-15|6021.61 #2025-12-16|6034.15 #2025-12-17|5973.30 #2025-12-18|6043.14 #2025-12-19|6148.31 #2025-12-22|6204.96 #2025-12-23|6150.52 #2025-12-24|6154.08 #2025-12-25|6154.08 #2025-12-26|6153.89 #2025-12-29|6122.53 #2025-12-30|6100.49 #2025-12-31|6025.60 #2026-01-01|6025.60 #2026-01-02|6037.06 #2026-01-05|6088.86 #2026-01-06|6238.20 #2026-01-07|6195.28 #2026-01-08|6088.84 #2026-01-09|6121.76 #2026-01-12|6194.20 #2026-01-13|6194.82 #2026-01-14|6126.07 #2026-01-15|6101.10 #2026-01-16|6065.66 #2026-01-19|6065.66 #2026-01-20|5947.97 #2026-01-21|6015.29 #2026-01-22|6097.54 #2026-01-23|6038.20 #2026-01-26|6090.58 #2026-01-27|6071.13 #2026-01-28|6131.02 #2026-01-29|5944.57 #2026-01-30|5763.74 #2026-02-02|5822.59 #2026-02-03|5645.43 #2026-02-04|5576.68 #2026-02-05|5475.27 #2026-02-06|5750.31 #2026-02-09|5864.78 #2026-02-10|5863.36 #2026-02-11|5710.03 #2026-02-12|5550.43 #2026-02-13|5658.05 #2026-02-16|5658.05 #2026-02-17|5581.01 #2026-02-18|5683.38 #2026-02-19|5651.02 #2026-02-20|5641.45 #2026-02-23|5458.60 #2026-02-24|5528.22 #2026-02-25|5661.51 #2026-02-26|5688.40 #2026-02-27|5617.55 #2026-03-02|5695.33 #2026-03-03|5550.62 #2026-03-04|5590.12 #2026-03-05|5616.18 #2026-03-06|5520.67 #2026-03-09|5604.70 #2026-03-10|5531.58 #2026-03-11|5535.48 #2026-03-12|5414.67 #2026-03-13|5457.19 #2026-03-16|5532.89 #2026-03-17|5609.34 #2026-03-18|5565.77 #2026-03-19|5629.73 #2026-03-20|5490.90 #2026-03-23|5594.74 #2026-03-24|5565.77 #2026-03-25|5622.42 #2026-03-26|5459.44 #2026-03-27|5312.53 #2026-03-30|5213.22 #2026-03-31|5447.90 #2026-04-01|5498.19 #2026-04-02|5592.34 #2026-04-03|5592.34 #2026-04-06|5601.92 #2026-04-07|5600.94 #2026-04-08|5724.12 #2026-04-09|5607.73 #2026-04-10|5601.96 #2026-04-13|5810.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy