Table Data - Nasdaq US Mid Cap Technology Total Return Index

Title Nasdaq US Mid Cap Technology Total Return Index
Series ID NASDAQNQUSM10T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSM10T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 970.65
2011-05-25 981.92
2011-05-26 993.05
2011-05-27 1000.05
2011-05-30 .
2011-05-31 1010.90
2011-06-01 987.39
2011-06-02 991.19
2011-06-03 974.59
2011-06-06 960.39
2011-06-07 962.58
2011-06-08 942.38
2011-06-09 947.21
2011-06-10 931.65
2011-06-13 923.52
2011-06-14 939.70
2011-06-15 922.36
2011-06-16 911.42
2011-06-17 908.82
2011-06-20 912.39
2011-06-21 939.89
2011-06-22 934.05
2011-06-23 949.29
2011-06-24 935.57
2011-06-27 947.68
2011-06-28 964.62
2011-06-29 966.97
2011-06-30 976.97
2011-07-01 989.31
2011-07-04 .
2011-07-05 993.62
2011-07-06 997.29
2011-07-07 1009.70
2011-07-08 1001.24
2011-07-11 974.05
2011-07-12 952.01
2011-07-13 950.91
2011-07-14 936.33
2011-07-15 939.09
2011-07-18 923.91
2011-07-19 950.71
2011-07-20 923.89
2011-07-21 917.01
2011-07-22 943.22
2011-07-25 928.07
2011-07-26 931.02
2011-07-27 896.73
2011-07-28 899.34
2011-07-29 895.01
2011-08-01 888.55
2011-08-02 863.61
2011-08-03 883.72
2011-08-04 830.82
2011-08-05 806.68
2011-08-08 740.79
2011-08-09 789.02
2011-08-10 765.38
2011-08-11 810.48
2011-08-12 816.90
2011-08-15 835.96
2011-08-16 814.96
2011-08-17 801.22
2011-08-18 737.17
2011-08-19 721.09
2011-08-22 725.09
2011-08-23 768.91
2011-08-24 767.20
2011-08-25 748.52
2011-08-26 778.44
2011-08-29 812.78
2011-08-30 819.41
2011-08-31 820.31
2011-09-01 805.52
2011-09-02 778.22
2011-09-05 .
2011-09-06 770.74
2011-09-07 806.27
2011-09-08 797.56
2011-09-09 775.25
2011-09-12 794.39
2011-09-13 811.00
2011-09-14 834.03
2011-09-15 845.16
2011-09-16 845.29
2011-09-19 835.67
2011-09-20 819.40
2011-09-21 804.10
2011-09-22 769.20
2011-09-23 780.75
2011-09-26 793.17
2011-09-27 805.53
2011-09-28 776.36
2011-09-29 771.18
2011-09-30 745.80
2011-10-03 705.96
2011-10-04 735.11
2011-10-05 759.05
2011-10-06 776.45
2011-10-07 769.50
2011-10-10 793.87
2011-10-11 799.39
2011-10-12 806.78
2011-10-13 821.36
2011-10-14 836.78
2011-10-17 811.99
2011-10-18 827.58
2011-10-19 804.29
2011-10-20 800.45
2011-10-21 808.75
2011-10-24 837.74
2011-10-25 819.49
2011-10-26 823.32
2011-10-27 864.69
2011-10-28 870.74
2011-10-31 847.41
2011-11-01 818.06
2011-11-02 830.74
2011-11-03 865.46
2011-11-04 872.96
2011-11-07 867.14
2011-11-08 875.90
2011-11-09 822.92
2011-11-10 823.32
2011-11-11 846.39
2011-11-14 843.12
2011-11-15 856.27
2011-11-16 851.57
2011-11-17 823.61
2011-11-18 813.02
2011-11-21 794.11
2011-11-22 787.34
2011-11-23 759.91
2011-11-24 .
2011-11-25 754.35
2011-11-28 781.62
2011-11-29 777.61
2011-11-30 814.41
2011-12-01 815.55
2011-12-02 814.19
2011-12-05 827.50
2011-12-06 821.37
2011-12-07 818.28
2011-12-08 799.60
2011-12-09 818.06
2011-12-12 801.03
2011-12-13 781.07
2011-12-14 765.09
2011-12-15 764.20
2011-12-16 769.00
2011-12-19 753.89
2011-12-20 782.65
2011-12-21 765.55
2011-12-22 790.38
2011-12-23 794.89
2011-12-26 .
2011-12-27 794.08
2011-12-28 779.41
2011-12-29 787.35
2011-12-30 786.46
2012-01-02 .
2012-01-03 796.61
2012-01-04 789.42
2012-01-05 800.19
2012-01-06 801.19
2012-01-09 808.47
2012-01-10 814.96
2012-01-11 821.38
2012-01-12 825.73
2012-01-13 817.67
2012-01-16 .
2012-01-17 822.18
2012-01-18 846.12
2012-01-19 863.46
2012-01-20 867.91
2012-01-23 862.72
2012-01-24 867.86
2012-01-25 872.22
2012-01-26 866.16
2012-01-27 867.68
2012-01-30 864.92
2012-01-31 868.03
2012-02-01 890.93
2012-02-02 896.63
2012-02-03 914.78
2012-02-06 910.59
2012-02-07 916.87
2012-02-08 926.41
2012-02-09 938.29
2012-02-10 919.67
2012-02-13 927.94
2012-02-14 938.91
2012-02-15 937.43
2012-02-16 954.87
2012-02-17 944.97
2012-02-20 .
2012-02-21 935.08
2012-02-22 929.31
2012-02-23 935.27
2012-02-24 939.20
2012-02-27 944.48
2012-02-28 949.09
2012-02-29 938.06
2012-03-01 945.90
2012-03-02 939.58
2012-03-05 919.52
2012-03-06 900.97
2012-03-07 915.05
2012-03-08 929.38
2012-03-09 937.65
2012-03-12 930.21
2012-03-13 950.36
2012-03-14 945.21
2012-03-15 957.83
2012-03-16 955.98
2012-03-19 960.28
2012-03-20 951.18
2012-03-21 956.01
2012-03-22 948.34
2012-03-23 951.77
2012-03-26 970.86
2012-03-27 967.14
2012-03-28 954.10
2012-03-29 957.10
2012-03-30 954.48
2012-04-02 962.39
2012-04-03 956.98
2012-04-04 937.07
2012-04-05 931.40
2012-04-06 .
2012-04-09 917.91
2012-04-10 899.46
2012-04-11 912.14
2012-04-12 930.52
2012-04-13 921.54
2012-04-16 917.03
2012-04-17 937.30
2012-04-18 934.62
2012-04-19 927.42
2012-04-20 913.35
2012-04-23 900.15
2012-04-24 891.01
2012-04-25 912.01
2012-04-26 917.96
2012-04-27 917.33
2012-04-30 906.57
2012-05-01 916.66
2012-05-02 917.51
2012-05-03 900.89
2012-05-04 883.48
2012-05-07 879.04
2012-05-08 870.27
2012-05-09 869.24
2012-05-10 859.78
2012-05-11 863.18
2012-05-14 856.88
2012-05-15 852.65
2012-05-16 841.55
2012-05-17 824.53
2012-05-18 807.08
2012-05-21 832.52
2012-05-22 835.27
2012-05-23 839.14
2012-05-24 827.68
2012-05-25 827.95
2012-05-28 .
2012-05-29 838.31
2012-05-30 821.43
2012-05-31 817.74
2012-06-01 788.93
2012-06-04 789.14
2012-06-05 803.84
2012-06-06 829.09
2012-06-07 820.13
2012-06-08 826.89
2012-06-11 805.70
2012-06-12 814.07
2012-06-13 807.44
2012-06-14 806.68
2012-06-15 826.71
2012-06-18 833.57
2012-06-19 839.58
2012-06-20 842.94
2012-06-21 813.15
2012-06-22 822.08
2012-06-25 799.84
2012-06-26 803.65
2012-06-27 811.88
2012-06-28 804.11
2012-06-29 835.33
2012-07-02 832.75
2012-07-03 845.43
2012-07-04 .
2012-07-05 846.30
2012-07-06 810.19
2012-07-09 798.11
2012-07-10 784.19
2012-07-11 783.44
2012-07-12 775.53
2012-07-13 784.97
2012-07-16 779.05
2012-07-17 778.29
2012-07-18 792.55
2012-07-19 804.62
2012-07-20 788.07
2012-07-23 771.96
2012-07-24 760.44
2012-07-25 770.60
2012-07-26 799.48
2012-07-27 820.18
2012-07-30 813.28
2012-07-31 809.41
2012-08-01 804.02
2012-08-02 802.80
2012-08-03 822.30
2012-08-06 834.41
2012-08-07 846.66
2012-08-08 847.80
2012-08-09 855.47
2012-08-10 857.01
2012-08-13 855.07
2012-08-14 843.27
2012-08-15 851.69
2012-08-16 863.17
2012-08-17 865.52
2012-08-20 859.39
2012-08-21 863.00
2012-08-22 861.01
2012-08-23 859.54
2012-08-24 861.21
2012-08-27 860.66
2012-08-28 867.81
2012-08-29 869.00
2012-08-30 858.30
2012-08-31 866.28
2012-09-03 .
2012-09-04 871.68
2012-09-05 871.40
2012-09-06 890.56
2012-09-07 891.90
2012-09-10 886.80
2012-09-11 888.32
2012-09-12 892.85
2012-09-13 899.75
2012-09-14 913.36
2012-09-17 903.08
2012-09-18 898.83
2012-09-19 898.06
2012-09-20 886.16
2012-09-21 884.26
2012-09-24 873.89
2012-09-25 857.13
2012-09-26 847.60
2012-09-27 861.56
2012-09-28 857.74
2012-10-01 849.76
2012-10-02 855.33
2012-10-03 854.31
2012-10-04 853.16
2012-10-05 854.89
2012-10-08 848.96
2012-10-09 835.74
2012-10-10 827.31
2012-10-11 831.48
2012-10-12 827.23
2012-10-15 831.91
2012-10-16 844.15
2012-10-17 836.96
2012-10-18 828.13
2012-10-19 811.91
2012-10-22 809.38
2012-10-23 812.12
2012-10-24 803.79
2012-10-25 809.86
2012-10-26 807.55
2012-10-29 .
2012-10-30 .
2012-10-31 803.57
2012-11-01 826.04
2012-11-02 809.32
2012-11-05 818.11
2012-11-06 836.93
2012-11-07 810.70
2012-11-08 797.38
2012-11-09 797.30
2012-11-12 796.59
2012-11-13 794.88
2012-11-14 780.77
2012-11-15 776.07
2012-11-16 777.07
2012-11-19 795.46
2012-11-20 792.93
2012-11-21 797.88
2012-11-22 .
2012-11-23 810.21
2012-11-26 811.14
2012-11-27 810.19
2012-11-28 819.13
2012-11-29 823.82
2012-11-30 825.26
2012-12-03 819.75
2012-12-04 818.95
2012-12-05 816.26
2012-12-06 826.36
2012-12-07 826.51
2012-12-10 833.10
2012-12-11 843.44
2012-12-12 841.06
2012-12-13 831.75
2012-12-14 829.43
2012-12-17 837.97
2012-12-18 855.33
2012-12-19 857.51
2012-12-20 857.71
2012-12-21 850.30
2012-12-24 848.87
2012-12-25 .
2012-12-26 840.69
2012-12-27 838.01
2012-12-28 833.02
2012-12-31 847.93
2013-01-01 .
2013-01-02 877.08
2013-01-03 868.41
2013-01-04 872.58
2013-01-07 870.15
2013-01-08 866.29
2013-01-09 874.76
2013-01-10 878.78
2013-01-11 883.92
2013-01-14 883.96
2013-01-15 882.71
2013-01-16 883.76
2013-01-17 890.47
2013-01-18 888.94
2013-01-21 .
2013-01-22 888.02
2013-01-23 897.88
2013-01-24 901.14
2013-01-25 918.03
2013-01-28 918.44
2013-01-29 905.95
2013-01-30 905.60
2013-01-31 912.26
2013-02-01 925.63
2013-02-04 914.65
2013-02-05 925.28
2013-02-06 928.56
2013-02-07 915.08
2013-02-08 918.29
2013-02-11 918.32
2013-02-12 921.27
2013-02-13 911.74
2013-02-14 919.75
2013-02-15 917.06
2013-02-18 .
2013-02-19 923.75
2013-02-20 905.85
2013-02-21 886.49
2013-02-22 898.02
2013-02-25 881.27
2013-02-26 884.23
2013-02-27 894.23
2013-02-28 895.14
2013-03-01 893.13
2013-03-04 895.39
2013-03-05 911.75
2013-03-06 915.33
2013-03-07 918.35
2013-03-08 923.90
2013-03-11 925.64
2013-03-12 923.78
2013-03-13 924.76
2013-03-14 930.16
2013-03-15 920.35
2013-03-18 914.31
2013-03-19 908.33
2013-03-20 918.35
2013-03-21 909.64
2013-03-22 913.16
2013-03-25 910.65
2013-03-26 916.07
2013-03-27 920.31
2013-03-28 928.02
2013-03-29 .
2013-04-01 913.00
2013-04-02 909.58
2013-04-03 894.26
2013-04-04 897.86
2013-04-05 891.00
2013-04-08 896.19
2013-04-09 900.63
2013-04-10 922.39
2013-04-11 918.27
2013-04-12 912.86
2013-04-15 889.58
2013-04-16 904.02
2013-04-17 884.41
2013-04-18 871.49
2013-04-19 870.75
2013-04-22 877.48
2013-04-23 892.34
2013-04-24 900.01
2013-04-25 920.18
2013-04-26 916.81
2013-04-29 925.17
2013-04-30 927.14
2013-05-01 916.28
2013-05-02 924.38
2013-05-03 937.52
2013-05-06 943.43
2013-05-07 943.29
2013-05-08 950.20
2013-05-09 949.91
2013-05-10 959.44
2013-05-13 954.30
2013-05-14 962.72
2013-05-15 964.22
2013-05-16 963.14
2013-05-17 970.80
2013-05-20 971.24
2013-05-21 971.53
2013-05-22 950.77
2013-05-23 954.89
2013-05-24 952.03
2013-05-27 .
2013-05-28 960.66
2013-05-29 958.87
2013-05-30 972.35
2013-05-31 962.27
2013-06-03 960.15
2013-06-04 955.50
2013-06-05 945.04
2013-06-06 953.66
2013-06-07 967.66
2013-06-10 968.05
2013-06-11 954.52
2013-06-12 943.68
2013-06-13 959.12
2013-06-14 954.71
2013-06-17 966.58
2013-06-18 976.05
2013-06-19 968.68
2013-06-20 943.22
2013-06-21 943.92
2013-06-24 927.20
2013-06-25 938.92
2013-06-26 950.11
2013-06-27 962.69
2013-06-28 959.52
2013-07-01 966.25
2013-07-02 964.24
2013-07-03 968.26
2013-07-04 .
2013-07-05 985.23
2013-07-08 979.59
2013-07-09 982.57
2013-07-10 989.27
2013-07-11 1003.65
2013-07-12 1011.29
2013-07-15 1014.28
2013-07-16 1010.95
2013-07-17 1016.14
2013-07-18 1017.12
2013-07-19 1017.51
2013-07-22 1019.69
2013-07-23 1017.82
2013-07-24 1013.44
2013-07-25 1020.18
2013-07-26 1009.47
2013-07-29 1006.74
2013-07-30 1019.32
2013-07-31 1028.90
2013-08-01 1057.39
2013-08-02 1051.01
2013-08-05 1055.33
2013-08-06 1044.47
2013-08-07 1040.20
2013-08-08 1045.69
2013-08-09 1044.31
2013-08-12 1050.25
2013-08-13 1062.51
2013-08-14 1052.23
2013-08-15 1028.99
2013-08-16 1030.51
2013-08-19 1023.47
2013-08-20 1029.75
2013-08-21 1023.15
2013-08-22 1033.42
2013-08-23 1033.92
2013-08-26 1033.94
2013-08-27 1007.47
2013-08-28 1012.36
2013-08-29 1020.77
2013-08-30 1012.92
2013-09-02 .
2013-09-03 1019.36
2013-09-04 1035.10
2013-09-05 1040.01
2013-09-06 1038.79
2013-09-09 1055.58
2013-09-10 1073.10
2013-09-11 1076.99
2013-09-12 1072.19
2013-09-13 1072.12
2013-09-16 1076.30
2013-09-17 1087.12
2013-09-18 1096.65
2013-09-19 1097.40
2013-09-20 1091.13
2013-09-23 1083.34
2013-09-24 1084.56
2013-09-25 1085.04
2013-09-26 1092.39
2013-09-27 1085.81
2013-09-30 1082.42
2013-10-01 1099.47
2013-10-02 1100.71
2013-10-03 1089.38
2013-10-04 1101.03
2013-10-07 1087.70
2013-10-08 1062.71
2013-10-09 1054.45
2013-10-10 1084.14
2013-10-11 1092.36
2013-10-14 1097.05
2013-10-15 1078.95
2013-10-16 1092.31
2013-10-17 1094.27
2013-10-18 1106.13
2013-10-21 1113.32
2013-10-22 1114.76
2013-10-23 1091.90
2013-10-24 1089.04
2013-10-25 1083.01
2013-10-28 1080.02
2013-10-29 1088.32
2013-10-30 1081.97
2013-10-31 1081.42
2013-11-01 1082.13
2013-11-04 1089.41
2013-11-05 1092.00
2013-11-06 1094.85
2013-11-07 1071.05
2013-11-08 1086.95
2013-11-11 1092.56
2013-11-12 1094.58
2013-11-13 1104.84
2013-11-14 1103.34
2013-11-15 1108.51
2013-11-18 1097.97
2013-11-19 1082.65
2013-11-20 1078.95
2013-11-21 1094.04
2013-11-22 1104.38
2013-11-25 1098.26
2013-11-26 1101.04
2013-11-27 1105.49
2013-11-28 .
2013-11-29 1103.44
2013-12-02 1101.11
2013-12-03 1099.92
2013-12-04 1102.05
2013-12-05 1099.23
2013-12-06 1106.74
2013-12-09 1105.83
2013-12-10 1107.24
2013-12-11 1091.17
2013-12-12 1084.91
2013-12-13 1093.46
2013-12-16 1107.39
2013-12-17 1114.43
2013-12-18 1124.17
2013-12-19 1124.32
2013-12-20 1141.53
2013-12-23 1152.77
2013-12-24 1154.33
2013-12-25 .
2013-12-26 1157.88
2013-12-27 1157.14
2013-12-30 1161.45
2013-12-31 1169.27
2014-01-01 .
2014-01-02 1157.16
2014-01-03 1162.85
2014-01-06 1159.06
2014-01-07 1175.99
2014-01-08 1183.34
2014-01-09 1178.39
2014-01-10 1183.98
2014-01-13 1168.09
2014-01-14 1191.74
2014-01-15 1205.35
2014-01-16 1209.45
2014-01-17 1203.35
2014-01-20 .
2014-01-21 1206.30
2014-01-22 1211.94
2014-01-23 1202.70
2014-01-24 1173.58
2014-01-27 1160.38
2014-01-28 1176.76
2014-01-29 1161.70
2014-01-30 1191.21
2014-01-31 1183.03
2014-02-03 1144.28
2014-02-04 1155.67
2014-02-05 1147.53
2014-02-06 1163.66
2014-02-07 1184.06
2014-02-10 1190.84
2014-02-11 1199.09
2014-02-12 1205.15
2014-02-13 1222.01
2014-02-14 1229.26
2014-02-17 .
2014-02-18 1239.96
2014-02-19 1236.41
2014-02-20 1251.01
2014-02-21 1249.79
2014-02-24 1255.12
2014-02-25 1253.43
2014-02-26 1263.34
2014-02-27 1273.10
2014-02-28 1263.00
2014-03-03 1251.23
2014-03-04 1277.08
2014-03-05 1274.43
2014-03-06 1271.72
2014-03-07 1264.90
2014-03-10 1249.32
2014-03-11 1240.04
2014-03-12 1245.97
2014-03-13 1223.38
2014-03-14 1224.57
2014-03-17 1232.90
2014-03-18 1255.62
2014-03-19 1249.55
2014-03-20 1255.44
2014-03-21 1238.21
2014-03-24 1219.45
2014-03-25 1216.08
2014-03-26 1195.79
2014-03-27 1189.17
2014-03-28 1187.29
2014-03-31 1206.81
2014-04-01 1224.93
2014-04-02 1224.78
2014-04-03 1204.30
2014-04-04 1171.20
2014-04-07 1153.02
2014-04-08 1163.45
2014-04-09 1187.60
2014-04-10 1140.98
2014-04-11 1118.90
2014-04-14 1124.78
2014-04-15 1138.24
2014-04-16 1152.63
2014-04-17 1158.08
2014-04-18 .
2014-04-21 1158.63
2014-04-22 1169.96
2014-04-23 1157.66
2014-04-24 1153.22
2014-04-25 1119.24
2014-04-28 1105.54
2014-04-29 1118.49
2014-04-30 1128.41
2014-05-01 1134.56
2014-05-02 1134.47
2014-05-05 1132.83
2014-05-06 1115.90
2014-05-07 1099.48
2014-05-08 1091.24
2014-05-09 1095.36
2014-05-12 1124.25
2014-05-13 1115.34
2014-05-14 1107.64
2014-05-15 1101.16
2014-05-16 1111.67
2014-05-19 1127.31
2014-05-20 1116.51
2014-05-21 1125.81
2014-05-22 1136.57
2014-05-23 1150.34
2014-05-26 .
2014-05-27 1166.29
2014-05-28 1162.00
2014-05-29 1169.00
2014-05-30 1156.94
2014-06-02 1154.98
2014-06-03 1155.94
2014-06-04 1159.85
2014-06-05 1170.15
2014-06-06 1182.41
2014-06-09 1187.22
2014-06-10 1186.09
2014-06-11 1189.79
2014-06-12 1180.89
2014-06-13 1189.03
2014-06-16 1200.79
2014-06-17 1216.03
2014-06-18 1217.05
2014-06-19 1214.39
2014-06-20 1212.62
2014-06-23 1216.30
2014-06-24 1204.63
2014-06-25 1211.67
2014-06-26 1210.20
2014-06-27 1214.42
2014-06-30 1220.59
2014-07-01 1236.08
2014-07-02 1232.73
2014-07-03 1239.34
2014-07-04 .
2014-07-07 1222.17
2014-07-08 1198.33
2014-07-09 1201.73
2014-07-10 1195.88
2014-07-11 1195.31
2014-07-14 1201.37
2014-07-15 1193.71
2014-07-16 1195.55
2014-07-17 1181.14
2014-07-18 1200.60
2014-07-21 1198.99
2014-07-22 1205.45
2014-07-23 1194.92
2014-07-24 1202.88
2014-07-25 1190.89
2014-07-28 1189.68
2014-07-29 1189.23
2014-07-30 1204.95
2014-07-31 1174.75
2014-08-01 1164.54
2014-08-04 1173.77
2014-08-05 1172.69
2014-08-06 1173.19
2014-08-07 1167.23
2014-08-08 1176.39
2014-08-11 1188.56
2014-08-12 1179.92
2014-08-13 1189.03
2014-08-14 1191.05
2014-08-15 1190.87
2014-08-18 1205.74
2014-08-19 1214.40
2014-08-20 1217.16
2014-08-21 1222.51
2014-08-22 1224.35
2014-08-25 1223.17
2014-08-26 1233.69
2014-08-27 1227.48
2014-08-28 1224.18
2014-08-29 1237.58
2014-09-01 .
2014-09-02 1243.78
2014-09-03 1239.13
2014-09-04 1235.09
2014-09-05 1243.12
2014-09-08 1249.18
2014-09-09 1232.48
2014-09-10 1240.81
2014-09-11 1246.97
2014-09-12 1235.21
2014-09-15 1215.94
2014-09-16 1227.97
2014-09-17 1223.63
2014-09-18 1235.97
2014-09-19 1228.04
2014-09-22 1205.53
2014-09-23 1195.31
2014-09-24 1209.20
2014-09-25 1186.11
2014-09-26 1194.59
2014-09-29 1199.45
2014-09-30 1192.40
2014-10-01 1168.47
2014-10-02 1172.06
2014-10-03 1183.41
2014-10-06 1177.09
2014-10-07 1153.68
2014-10-08 1173.22
2014-10-09 1143.90
2014-10-10 1095.56
2014-10-13 1080.46
2014-10-14 1088.17
2014-10-15 1090.54
2014-10-16 1098.38
2014-10-17 1115.12
2014-10-20 1117.15
2014-10-21 1146.17
2014-10-22 1122.71
2014-10-23 1146.93
2014-10-24 1166.12
2014-10-27 1165.15
2014-10-28 1191.99
2014-10-29 1185.64
2014-10-30 1190.64
2014-10-31 1214.30
2014-11-03 1216.62
2014-11-04 1215.03
2014-11-05 1211.32
2014-11-06 1219.18
2014-11-07 1221.11
2014-11-10 1227.59
2014-11-11 1227.97
2014-11-12 1232.37
2014-11-13 1226.07
2014-11-14 1234.34
2014-11-17 1226.91
2014-11-18 1238.73
2014-11-19 1227.79
2014-11-20 1234.61
2014-11-21 1244.77
2014-11-24 1257.25
2014-11-25 1255.81
2014-11-26 1260.09
2014-11-27 .
2014-11-28 1255.78
2014-12-01 1237.10
2014-12-02 1243.80
2014-12-03 1258.03
2014-12-04 1257.27
2014-12-05 1267.36
2014-12-08 1244.30
2014-12-09 1248.92
2014-12-10 1224.25
2014-12-11 1231.77
2014-12-12 1212.38
2014-12-15 1204.02
2014-12-16 1194.26
2014-12-17 1221.40
2014-12-18 1253.36
2014-12-19 1264.24
2014-12-22 1271.79
2014-12-23 1277.89
2014-12-24 1280.78
2014-12-25 .
2014-12-26 1284.98
2014-12-29 1278.37
2014-12-30 1267.49
2014-12-31 1259.36
2015-01-01 .
2015-01-02 1254.78
2015-01-05 1232.97
2015-01-06 1215.65
2015-01-07 1227.90
2015-01-08 1258.58
2015-01-09 1255.31
2015-01-12 1245.71
2015-01-13 1244.32
2015-01-14 1237.01
2015-01-15 1212.22
2015-01-16 1230.60
2015-01-19 .
2015-01-20 1231.47
2015-01-21 1239.78
2015-01-22 1248.70
2015-01-23 1254.42
2015-01-26 1262.95
2015-01-27 1247.28
2015-01-28 1233.64
2015-01-29 1242.31
2015-01-30 1225.69
2015-02-02 1232.51
2015-02-03 1258.75
2015-02-04 1258.97
2015-02-05 1268.78
2015-02-06 1275.58
2015-02-09 1269.66
2015-02-10 1280.36
2015-02-11 1284.34
2015-02-12 1306.93
2015-02-13 1326.15
2015-02-16 .
2015-02-17 1324.29
2015-02-18 1329.69
2015-02-19 1336.21
2015-02-20 1344.98
2015-02-23 1337.64
2015-02-24 1346.04
2015-02-25 1346.62
2015-02-26 1345.85
2015-02-27 1333.21
2015-03-02 1353.24
2015-03-03 1340.44
2015-03-04 1330.34
2015-03-05 1332.74
2015-03-06 1317.70
2015-03-09 1318.42
2015-03-10 1294.90
2015-03-11 1297.91
2015-03-12 1308.00
2015-03-13 1304.45
2015-03-16 1321.89
2015-03-17 1321.08
2015-03-18 1335.52
2015-03-19 1335.47
2015-03-20 1345.47
2015-03-23 1339.53
#2015-03-24|1329.60 #2015-03-25|1293.69 #2015-03-26|1298.13 #2015-03-27|1313.74 #2015-03-30|1327.13 #2015-03-31|1318.55 #2015-04-01|1311.04 #2015-04-02|1312.58 #2015-04-03| . #2015-04-06|1325.08 #2015-04-07|1328.89 #2015-04-08|1339.77 #2015-04-09|1346.19 #2015-04-10|1350.88 #2015-04-13|1343.77 #2015-04-14|1337.62 #2015-04-15|1354.39 #2015-04-16|1357.95 #2015-04-17|1330.17 #2015-04-20|1343.98 #2015-04-21|1352.25 #2015-04-22|1357.26 #2015-04-23|1367.12 #2015-04-24|1352.15 #2015-04-27|1342.31 #2015-04-28|1346.97 #2015-04-29|1344.26 #2015-04-30|1328.22 #2015-05-01|1341.02 #2015-05-04|1347.09 #2015-05-05|1327.99 #2015-05-06|1324.89 #2015-05-07|1331.06 #2015-05-08|1350.40 #2015-05-11|1353.27 #2015-05-12|1344.52 #2015-05-13|1352.89 #2015-05-14|1371.02 #2015-05-15|1367.05 #2015-05-18|1378.16 #2015-05-19|1374.28 #2015-05-20|1376.46 #2015-05-21|1379.47 #2015-05-22|1379.35 #2015-05-25| . #2015-05-26|1366.45 #2015-05-27|1378.36 #2015-05-28|1380.06 #2015-05-29|1367.36 #2015-06-01|1369.37 #2015-06-02|1367.16 #2015-06-03|1381.87 #2015-06-04|1366.52 #2015-06-05|1377.55 #2015-06-08|1361.50 #2015-06-09|1357.88 #2015-06-10|1375.00 #2015-06-11|1383.07 #2015-06-12|1377.50 #2015-06-15|1371.46 #2015-06-16|1387.39 #2015-06-17|1388.15 #2015-06-18|1403.90 #2015-06-19|1402.43 #2015-06-22|1408.76 #2015-06-23|1411.18 #2015-06-24|1392.67 #2015-06-25|1392.16 #2015-06-26|1376.75 #2015-06-29|1344.93 #2015-06-30|1350.92 #2015-07-01|1350.23 #2015-07-02|1349.36 #2015-07-03| . #2015-07-06|1336.97 #2015-07-07|1342.27 #2015-07-08|1322.36 #2015-07-09|1326.95 #2015-07-10|1341.71 #2015-07-13|1350.69 #2015-07-14|1361.73 #2015-07-15|1352.34 #2015-07-16|1357.04 #2015-07-17|1350.11 #2015-07-20|1350.65 #2015-07-21|1341.08 #2015-07-22|1339.42 #2015-07-23|1343.38 #2015-07-24|1336.99 #2015-07-27|1324.79 #2015-07-28|1341.97 #2015-07-29|1353.18 #2015-07-30|1353.57 #2015-07-31|1352.63 #2015-08-03|1343.20 #2015-08-04|1340.99 #2015-08-05|1355.49 #2015-08-06|1323.07 #2015-08-07|1325.84 #2015-08-10|1347.67 #2015-08-11|1326.13 #2015-08-12|1332.96 #2015-08-13|1329.84 #2015-08-14|1338.47 #2015-08-17|1352.32 #2015-08-18|1342.82 #2015-08-19|1332.16 #2015-08-20|1287.59 #2015-08-21|1255.57 #2015-08-24|1204.23 #2015-08-25|1195.55 #2015-08-26|1238.46 #2015-08-27|1268.03 #2015-08-28|1273.19 #2015-08-31|1259.24 #2015-09-01|1223.62 #2015-09-02|1244.23 #2015-09-03|1255.91 #2015-09-04|1238.47 #2015-09-07| . #2015-09-08|1281.08 #2015-09-09|1264.70 #2015-09-10|1271.01 #2015-09-11|1273.41 #2015-09-14|1269.07 #2015-09-15|1284.50 #2015-09-16|1291.64 #2015-09-17|1284.29 #2015-09-18|1267.63 #2015-09-21|1271.64 #2015-09-22|1251.42 #2015-09-23|1247.88 #2015-09-24|1240.91 #2015-09-25|1236.62 #2015-09-28|1200.36 #2015-09-29|1197.28 #2015-09-30|1221.04 #2015-10-01|1221.74 #2015-10-02|1245.90 #2015-10-05|1271.33 #2015-10-06|1267.61 #2015-10-07|1284.39 #2015-10-08|1285.90 #2015-10-09|1297.33 #2015-10-12|1296.46 #2015-10-13|1282.72 #2015-10-14|1282.45 #2015-10-15|1295.49 #2015-10-16|1300.27 #2015-10-19|1301.82 #2015-10-20|1299.53 #2015-10-21|1291.85 #2015-10-22|1317.89 #2015-10-23|1330.50 #2015-10-26|1315.88 #2015-10-27|1298.91 #2015-10-28|1332.80 #2015-10-29|1312.76 #2015-10-30|1318.95 #2015-11-02|1336.79 #2015-11-03|1340.45 #2015-11-04|1343.35 #2015-11-05|1324.85 #2015-11-06|1354.48 #2015-11-09|1337.89 #2015-11-10|1329.56 #2015-11-11|1326.16 #2015-11-12|1309.48 #2015-11-13|1290.98 #2015-11-16|1306.63 #2015-11-17|1311.27 #2015-11-18|1329.21 #2015-11-19|1331.98 #2015-11-20|1326.23 #2015-11-23|1324.05 #2015-11-24|1326.90 #2015-11-25|1333.93 #2015-11-26| . #2015-11-27|1340.46 #2015-11-30|1342.56 #2015-12-01|1353.26 #2015-12-02|1344.63 #2015-12-03|1320.26 #2015-12-04|1339.16 #2015-12-07|1322.99 #2015-12-08|1317.24 #2015-12-09|1295.26 #2015-12-10|1297.71 #2015-12-11|1269.08 #2015-12-14|1261.98 #2015-12-15|1274.20 #2015-12-16|1294.90 #2015-12-17|1279.96 #2015-12-18|1263.20 #2015-12-21|1270.90 #2015-12-22|1277.55 #2015-12-23|1292.83 #2015-12-24|1296.51 #2015-12-25| . #2015-12-28|1295.19 #2015-12-29|1305.75 #2015-12-30|1299.09 #2015-12-31|1282.72 #2016-01-01| . #2016-01-04|1259.71 #2016-01-05|1251.29 #2016-01-06|1227.56 #2016-01-07|1188.11 #2016-01-08|1168.76 #2016-01-11|1166.08 #2016-01-12|1174.42 #2016-01-13|1141.36 #2016-01-14|1159.97 #2016-01-15|1133.17 #2016-01-18| . #2016-01-19|1120.20 #2016-01-20|1120.07 #2016-01-21|1123.31 #2016-01-22|1150.62 #2016-01-25|1127.49 #2016-01-26|1139.49 #2016-01-27|1118.26 #2016-01-28|1110.57 #2016-01-29|1144.96 #2016-02-01|1149.77 #2016-02-02|1115.43 #2016-02-03|1123.61 #2016-02-04|1133.49 #2016-02-05|1068.53 #2016-02-08|1028.79 #2016-02-09|1021.62 #2016-02-10|1025.97 #2016-02-11|1021.44 #2016-02-12|1035.09 #2016-02-15| . #2016-02-16|1071.01 #2016-02-17|1099.98 #2016-02-18|1095.80 #2016-02-19|1109.96 #2016-02-22|1125.98 #2016-02-23|1112.95 #2016-02-24|1123.80 #2016-02-25|1136.16 #2016-02-26|1148.41 #2016-02-29|1149.73 #2016-03-01|1186.62 #2016-03-02|1189.18 #2016-03-03|1198.26 #2016-03-04|1202.24 #2016-03-07|1207.05 #2016-03-08|1180.80 #2016-03-09|1187.04 #2016-03-10|1176.36 #2016-03-11|1200.30 #2016-03-14|1196.40 #2016-03-15|1186.93 #2016-03-16|1200.02 #2016-03-17|1207.35 #2016-03-18|1219.47 #2016-03-21|1219.03 #2016-03-22|1221.29 #2016-03-23|1196.66 #2016-03-24|1198.55 #2016-03-25| . #2016-03-28|1201.47 #2016-03-29|1226.47 #2016-03-30|1230.72 #2016-03-31|1237.41 #2016-04-01|1242.52 #2016-04-04|1233.84 #2016-04-05|1222.23 #2016-04-06|1235.97 #2016-04-07|1214.11 #2016-04-08|1217.18 #2016-04-11|1210.77 #2016-04-12|1205.77 #2016-04-13|1232.16 #2016-04-14|1216.49 #2016-04-15|1212.02 #2016-04-18|1217.31 #2016-04-19|1210.82 #2016-04-20|1222.39 #2016-04-21|1224.53 #2016-04-22|1230.85 #2016-04-25|1225.22 #2016-04-26|1232.86 #2016-04-27|1243.34 #2016-04-28|1224.85 #2016-04-29|1203.16 #2016-05-02|1207.09 #2016-05-03|1184.69 #2016-05-04|1176.68 #2016-05-05|1176.80 #2016-05-06|1179.30 #2016-05-09|1180.73 #2016-05-10|1201.06 #2016-05-11|1192.27 #2016-05-12|1182.60 #2016-05-13|1180.08 #2016-05-16|1193.94 #2016-05-17|1181.43 #2016-05-18|1191.99 #2016-05-19|1186.50 #2016-05-20|1209.35 #2016-05-23|1209.97 #2016-05-24|1235.00 #2016-05-25|1246.84 #2016-05-26|1246.10 #2016-05-27|1255.50 #2016-05-30| . #2016-05-31|1263.84 #2016-06-01|1270.98 #2016-06-02|1282.45 #2016-06-03|1277.50 #2016-06-06|1286.99 #2016-06-07|1296.08 #2016-06-08|1292.71 #2016-06-09|1289.28 #2016-06-10|1262.87 #2016-06-13|1253.57 #2016-06-14|1255.58 #2016-06-15|1256.47 #2016-06-16|1251.03 #2016-06-17|1242.88 #2016-06-20|1259.40 #2016-06-21|1262.18 #2016-06-22|1255.41 #2016-06-23|1283.29 #2016-06-24|1213.58 #2016-06-27|1158.61 #2016-06-28|1185.60 #2016-06-29|1214.82 #2016-06-30|1236.73 #2016-07-01|1236.03 #2016-07-04| . #2016-07-05|1217.81 #2016-07-06|1226.84 #2016-07-07|1236.18 #2016-07-08|1263.47 #2016-07-11|1271.64 #2016-07-12|1295.67 #2016-07-13|1291.18 #2016-07-14|1297.61 #2016-07-15|1293.96 #2016-07-18|1298.59 #2016-07-19|1299.64 #2016-07-20|1317.01 #2016-07-21|1306.02 #2016-07-22|1317.73 #2016-07-25|1319.15 #2016-07-26|1326.38 #2016-07-27|1323.74 #2016-07-28|1332.00 #2016-07-29|1331.33 #2016-08-01|1336.36 #2016-08-02|1308.62 #2016-08-03|1312.84 #2016-08-04|1314.09 #2016-08-05|1331.51 #2016-08-08|1329.64 #2016-08-09|1332.79 #2016-08-10|1330.04 #2016-08-11|1335.33 #2016-08-12|1335.18 #2016-08-15|1345.11 #2016-08-16|1331.44 #2016-08-17|1320.34 #2016-08-18|1336.02 #2016-08-19|1345.58 #2016-08-22|1342.89 #2016-08-23|1355.55 #2016-08-24|1347.85 #2016-08-25|1358.65 #2016-08-26|1354.05 #2016-08-29|1360.19 #2016-08-30|1361.48 #2016-08-31|1355.71 #2016-09-01|1365.71 #2016-09-02|1376.00 #2016-09-05| . #2016-09-06|1373.25 #2016-09-07|1376.00 #2016-09-08|1368.42 #2016-09-09|1336.86 #2016-09-12|1352.65 #2016-09-13|1332.80 #2016-09-14|1334.73 #2016-09-15|1352.99 #2016-09-16|1346.07 #2016-09-19|1354.05 #2016-09-20|1348.10 #2016-09-21|1368.28 #2016-09-22|1382.36 #2016-09-23|1372.16 #2016-09-26|1361.47 #2016-09-27|1375.87 #2016-09-28|1382.92 #2016-09-29|1369.66 #2016-09-30|1382.66 #2016-10-03|1378.16 #2016-10-04|1375.00 #2016-10-05|1382.60 #2016-10-06|1381.33 #2016-10-07|1372.80 #2016-10-10|1377.76 #2016-10-11|1350.08 #2016-10-12|1344.42 #2016-10-13|1336.37 #2016-10-14|1336.95 #2016-10-17|1333.27 #2016-10-18|1344.20 #2016-10-19|1348.10 #2016-10-20|1343.12 #2016-10-21|1347.39 #2016-10-24|1365.98 #2016-10-25|1355.60 #2016-10-26|1365.44 #2016-10-27|1361.29 #2016-10-28|1371.42 #2016-10-31|1379.88 #2016-11-01|1370.12 #2016-11-02|1352.40 #2016-11-03|1358.01 #2016-11-04|1348.67 #2016-11-07|1380.13 #2016-11-08|1379.91 #2016-11-09|1391.84 #2016-11-10|1383.43 #2016-11-11|1405.55 #2016-11-14|1412.33 #2016-11-15|1426.34 #2016-11-16|1437.40 #2016-11-17|1457.93 #2016-11-18|1459.07 #2016-11-21|1467.55 #2016-11-22|1465.15 #2016-11-23|1469.26 #2016-11-24| . #2016-11-25|1474.18 #2016-11-28|1464.74 #2016-11-29|1464.78 #2016-11-30|1449.58 #2016-12-01|1407.85 #2016-12-02|1411.73 #2016-12-05|1427.29 #2016-12-06|1439.92 #2016-12-07|1458.50 #2016-12-08|1476.76 #2016-12-09|1468.46 #2016-12-12|1454.96 #2016-12-13|1466.87 #2016-12-14|1459.40 #2016-12-15|1472.42 #2016-12-16|1463.02 #2016-12-19|1472.64 #2016-12-20|1480.98 #2016-12-21|1471.62 #2016-12-22|1457.24 #2016-12-23|1464.07 #2016-12-26| . #2016-12-27|1473.70 #2016-12-28|1455.32 #2016-12-29|1456.16 #2016-12-30|1444.82 #2017-01-02| . #2017-01-03|1455.42 #2017-01-04|1477.92 #2017-01-05|1470.09 #2017-01-06|1479.31 #2017-01-09|1481.08 #2017-01-10|1488.30 #2017-01-11|1495.87 #2017-01-12|1490.63 #2017-01-13|1500.65 #2017-01-16| . #2017-01-17|1471.87 #2017-01-18|1479.85 #2017-01-19|1475.26 #2017-01-20|1481.57 #2017-01-23|1475.48 #2017-01-24|1501.39 #2017-01-25|1516.15 #2017-01-26|1506.04 #2017-01-27|1505.94 #2017-01-30|1496.72 #2017-01-31|1498.27 #2017-02-01|1503.23 #2017-02-02|1517.04 #2017-02-03|1543.13 #2017-02-06|1547.64 #2017-02-07|1553.37 #2017-02-08|1546.35 #2017-02-09|1565.00 #2017-02-10|1564.99 #2017-02-13|1568.98 #2017-02-14|1570.38 #2017-02-15|1579.92 #2017-02-16|1584.06 #2017-02-17|1591.06 #2017-02-20| . #2017-02-21|1610.67 #2017-02-22|1611.06 #2017-02-23|1601.03 #2017-02-24|1604.61 #2017-02-27|1614.14 #2017-02-28|1593.72 #2017-03-01|1622.85 #2017-03-02|1603.92 #2017-03-03|1603.80 #2017-03-06|1594.91 #2017-03-07|1593.46 #2017-03-08|1595.37 #2017-03-09|1597.22 #2017-03-10|1608.19 #2017-03-13|1616.29 #2017-03-14|1608.12 #2017-03-15|1622.17 #2017-03-16|1624.78 #2017-03-17|1621.90 #2017-03-20|1626.50 #2017-03-21|1589.92 #2017-03-22|1599.45 #2017-03-23|1598.86 #2017-03-24|1601.50 #2017-03-27|1604.75 #2017-03-28|1610.46 #2017-03-29|1614.57 #2017-03-30|1615.14 #2017-03-31|1614.39 #2017-04-03|1601.78 #2017-04-04|1597.99 #2017-04-05|1586.13 #2017-04-06|1591.66 #2017-04-07|1596.52 #2017-04-10|1594.89 #2017-04-11|1595.13 #2017-04-12|1578.29 #2017-04-13|1568.59 #2017-04-14| . #2017-04-17|1587.82 #2017-04-18|1595.63 #2017-04-19|1605.08 #2017-04-20|1619.65 #2017-04-21|1612.32 #2017-04-24|1638.11 #2017-04-25|1646.00 #2017-04-26|1640.14 #2017-04-27|1650.16 #2017-04-28|1631.93 #2017-05-01|1644.92 #2017-05-02|1628.53 #2017-05-03|1619.62 #2017-05-04|1621.61 #2017-05-05|1638.04 #2017-05-08|1629.40 #2017-05-09|1636.87 #2017-05-10|1651.56 #2017-05-11|1644.69 #2017-05-12|1641.38 #2017-05-15|1663.15 #2017-05-16|1681.00 #2017-05-17|1619.60 #2017-05-18|1624.41 #2017-05-19|1644.53 #2017-05-22|1661.96 #2017-05-23|1659.87 #2017-05-24|1672.29 #2017-05-25|1688.27 #2017-05-26|1688.62 #2017-05-29| . #2017-05-30|1685.93 #2017-05-31|1684.50 #2017-06-01|1708.43 #2017-06-02|1718.31 #2017-06-05|1716.66 #2017-06-06|1717.97 #2017-06-07|1717.83 #2017-06-08|1731.90 #2017-06-09|1682.15 #2017-06-12|1671.17 #2017-06-13|1683.87 #2017-06-14|1671.18 #2017-06-15|1664.62 #2017-06-16|1665.63 #2017-06-19|1688.39 #2017-06-20|1674.32 #2017-06-21|1691.09 #2017-06-22|1696.04 #2017-06-23|1707.46 #2017-06-26|1698.62 #2017-06-27|1662.72 #2017-06-28|1685.89 #2017-06-29|1656.12 #2017-06-30|1651.41 #2017-07-03|1638.76 #2017-07-04| . #2017-07-05|1658.32 #2017-07-06|1639.65 #2017-07-07|1665.05 #2017-07-10|1671.39 #2017-07-11|1680.76 #2017-07-12|1702.94 #2017-07-13|1695.09 #2017-07-14|1702.02 #2017-07-17|1701.97 #2017-07-18|1701.88 #2017-07-19|1723.36 #2017-07-20|1720.44 #2017-07-21|1713.32 #2017-07-24|1723.84 #2017-07-25|1735.00 #2017-07-26|1740.40 #2017-07-27|1711.57 #2017-07-28|1709.20 #2017-07-31|1701.54 #2017-08-01|1705.50 #2017-08-02|1676.67 #2017-08-03|1677.14 #2017-08-04|1676.06 #2017-08-07|1688.35 #2017-08-08|1678.49 #2017-08-09|1667.85 #2017-08-10|1629.14 #2017-08-11|1643.61 #2017-08-14|1673.92 #2017-08-15|1671.95 #2017-08-16|1684.71 #2017-08-17|1653.36 #2017-08-18|1652.14 #2017-08-21|1650.70 #2017-08-22|1673.23 #2017-08-23|1671.27 #2017-08-24|1672.10 #2017-08-25|1674.65 #2017-08-28|1677.12 #2017-08-29|1677.10 #2017-08-30|1704.37 #2017-08-31|1721.49 #2017-09-01|1722.57 #2017-09-04| . #2017-09-05|1705.67 #2017-09-06|1704.40 #2017-09-07|1703.45 #2017-09-08|1688.22 #2017-09-11|1708.90 #2017-09-12|1714.57 #2017-09-13|1707.60 #2017-09-14|1704.99 #2017-09-15|1710.65 #2017-09-18|1720.99 #2017-09-19|1716.83 #2017-09-20|1709.69 #2017-09-21|1706.39 #2017-09-22|1721.15 #2017-09-25|1694.65 #2017-09-26|1697.24 #2017-09-27|1725.47 #2017-09-28|1726.77 #2017-09-29|1735.20 #2017-10-02|1758.96 #2017-10-03|1762.06 #2017-10-04|1766.22 #2017-10-05|1770.97 #2017-10-06|1778.76 #2017-10-09|1776.20 #2017-10-10|1773.18 #2017-10-11|1782.33 #2017-10-12|1784.72 #2017-10-13|1790.49 #2017-10-16|1786.65 #2017-10-17|1785.71 #2017-10-18|1789.51 #2017-10-19|1783.59 #2017-10-20|1798.90 #2017-10-23|1800.10 #2017-10-24|1807.20 #2017-10-25|1793.32 #2017-10-26|1810.99 #2017-10-27|1825.72 #2017-10-30|1822.76 #2017-10-31|1833.82 #2017-11-01|1821.98 #2017-11-02|1824.56 #2017-11-03|1839.03 #2017-11-06|1855.49 #2017-11-07|1844.12 #2017-11-08|1848.60 #2017-11-09|1830.18 #2017-11-10|1841.27 #2017-11-13|1840.47 #2017-11-14|1839.03 #2017-11-15|1827.62 #2017-11-16|1856.73 #2017-11-17|1872.01 #2017-11-20|1891.48 #2017-11-21|1915.91 #2017-11-22|1912.07 #2017-11-23| . #2017-11-24|1925.27 #2017-11-27|1907.39 #2017-11-28|1928.27 #2017-11-29|1878.81 #2017-11-30|1886.00 #2017-12-01|1874.40 #2017-12-04|1841.55 #2017-12-05|1844.48 #2017-12-06|1842.29 #2017-12-07|1862.71 #2017-12-08|1870.56 #2017-12-11|1882.45 #2017-12-12|1878.83 #2017-12-13|1879.52 #2017-12-14|1872.86 #2017-12-15|1891.43 #2017-12-18|1922.84 #2017-12-19|1918.10 #2017-12-20|1915.10 #2017-12-21|1908.29 #2017-12-22|1903.80 #2017-12-25| . #2017-12-26|1895.86 #2017-12-27|1901.23 #2017-12-28|1902.58 #2017-12-29|1888.09 #2018-01-01| . #2018-01-02|1914.80 #2018-01-03|1939.47 #2018-01-04|1950.04 #2018-01-05|1959.15 #2018-01-08|1981.79 #2018-01-09|1977.92 #2018-01-10|1978.69 #2018-01-11|2007.02 #2018-01-12|2017.47 #2018-01-15| . #2018-01-16|1994.07 #2018-01-17|2021.12 #2018-01-18|2025.92 #2018-01-19|2042.58 #2018-01-22|2056.62 #2018-01-23|2070.23 #2018-01-24|2055.03 #2018-01-25|2044.55 #2018-01-26|2083.22 #2018-01-29|2063.95 #2018-01-30|2046.27 #2018-01-31|2052.28 #2018-02-01|2055.13 #2018-02-02|2019.26 #2018-02-05|1948.02 #2018-02-06|1969.16 #2018-02-07|1992.36 #2018-02-08|1918.20 #2018-02-09|1941.34 #2018-02-12|1976.35 #2018-02-13|1991.53 #2018-02-14|2038.50 #2018-02-15|2072.48 #2018-02-16|2055.54 #2018-02-19| . #2018-02-20|2059.89 #2018-02-21|2042.32 #2018-02-22|2036.86 #2018-02-23|2068.92 #2018-02-26|2089.09 #2018-02-27|2069.65 #2018-02-28|2070.46 #2018-03-01|2058.02 #2018-03-02|2101.10 #2018-03-05|2132.48 #2018-03-06|2151.49 #2018-03-07|2171.47 #2018-03-08|2183.66 #2018-03-09|2211.89 #2018-03-12|2217.73 #2018-03-13|2187.88 #2018-03-14|2197.22 #2018-03-15|2191.24 #2018-03-16|2188.47 #2018-03-19|2157.56 #2018-03-20|2170.52 #2018-03-21|2178.43 #2018-03-22|2126.74 #2018-03-23|2078.57 #2018-03-26|2136.71 #2018-03-27|2076.46 #2018-03-28|2041.56 #2018-03-29|2081.66 #2018-03-30| . #2018-04-02|2019.83 #2018-04-03|2032.00 #2018-04-04|2057.36 #2018-04-05|2064.13 #2018-04-06|2023.78 #2018-04-09|2030.87 #2018-04-10|2076.95 #2018-04-11|2082.26 #2018-04-12|2106.49 #2018-04-13|2093.67 #2018-04-16|2111.48 #2018-04-17|2152.93 #2018-04-18|2151.42 #2018-04-19|2126.13 #2018-04-20|2106.01 #2018-04-23|2098.76 #2018-04-24|2076.91 #2018-04-25|2054.95 #2018-04-26|2082.76 #2018-04-27|2064.07 #2018-04-30|2050.30 #2018-05-01|2038.95 #2018-05-02|2027.36 #2018-05-03|2032.43 #2018-05-04|2058.67 #2018-05-07|2081.08 #2018-05-08|2100.66 #2018-05-09|2130.06 #2018-05-10|2145.74 #2018-05-11|2144.81 #2018-05-14|2129.03 #2018-05-15|2119.28 #2018-05-16|2130.26 #2018-05-17|2132.62 #2018-05-18|2132.77 #2018-05-21|2141.56 #2018-05-22|2132.22 #2018-05-23|2144.86 #2018-05-24|2148.05 #2018-05-25|2156.30 #2018-05-28| . #2018-05-29|2145.50 #2018-05-30|2166.07 #2018-05-31|2157.18 #2018-06-01|2187.54 #2018-06-04|2211.00 #2018-06-05|2228.85 #2018-06-06|2240.27 #2018-06-07|2203.62 #2018-06-08|2209.81 #2018-06-11|2217.09 #2018-06-12|2242.70 #2018-06-13|2246.17 #2018-06-14|2265.85 #2018-06-15|2271.20 #2018-06-18|2277.43 #2018-06-19|2254.56 #2018-06-20|2260.32 #2018-06-21|2235.02 #2018-06-22|2207.80 #2018-06-25|2151.01 #2018-06-26|2161.02 #2018-06-27|2116.05 #2018-06-28|2149.00 #2018-06-29|2148.43 #2018-07-02|2172.72 #2018-07-03|2160.45 #2018-07-04| . #2018-07-05|2188.46 #2018-07-06|2216.90 #2018-07-09|2238.50 #2018-07-10|2240.78 #2018-07-11|2228.92 #2018-07-12|2271.43 #2018-07-13|2262.85 #2018-07-16|2254.16 #2018-07-17|2280.47 #2018-07-18|2288.05 #2018-07-19|2284.04 #2018-07-20|2277.52 #2018-07-23|2286.72 #2018-07-24|2247.42 #2018-07-25|2272.34 #2018-07-26|2281.37 #2018-07-27|2222.39 #2018-07-30|2161.73 #2018-07-31|2174.41 #2018-08-01|2186.60 #2018-08-02|2232.81 #2018-08-03|2224.63 #2018-08-06|2249.26 #2018-08-07|2257.47 #2018-08-08|2261.11 #2018-08-09|2273.14 #2018-08-10|2258.79 #2018-08-13|2250.07 #2018-08-14|2262.92 #2018-08-15|2233.50 #2018-08-16|2242.86 #2018-08-17|2244.26 #2018-08-20|2249.63 #2018-08-21|2266.62 #2018-08-22|2279.36 #2018-08-23|2282.33 #2018-08-24|2320.84 #2018-08-27|2338.76 #2018-08-28|2346.97 #2018-08-29|2359.21 #2018-08-30|2346.30 #2018-08-31|2361.20 #2018-09-03| . #2018-09-04|2369.94 #2018-09-05|2318.65 #2018-09-06|2309.49 #2018-09-07|2309.79 #2018-09-10|2324.70 #2018-09-11|2337.81 #2018-09-12|2336.06 #2018-09-13|2356.54 #2018-09-14|2365.99 #2018-09-17|2314.13 #2018-09-18|2329.40 #2018-09-19|2308.46 #2018-09-20|2324.96 #2018-09-21|2314.33 #2018-09-24|2315.75 #2018-09-25|2327.97 #2018-09-26|2310.03 #2018-09-27|2320.01 #2018-09-28|2331.23 #2018-10-01|2299.58 #2018-10-02|2271.16 #2018-10-03|2282.74 #2018-10-04|2233.10 #2018-10-05|2204.83 #2018-10-08|2155.67 #2018-10-09|2142.47 #2018-10-10|2048.58 #2018-10-11|2029.38 #2018-10-12|2084.54 #2018-10-15|2080.91 #2018-10-16|2158.99 #2018-10-17|2156.21 #2018-10-18|2110.37 #2018-10-19|2070.33 #2018-10-22|2093.34 #2018-10-23|2079.49 #2018-10-24|1981.00 #2018-10-25|2026.04 #2018-10-26|1980.08 #2018-10-29|1968.33 #2018-10-30|2016.88 #2018-10-31|2071.28 #2018-11-01|2117.23 #2018-11-02|2085.34 #2018-11-05|2064.24 #2018-11-06|2067.42 #2018-11-07|2132.46 #2018-11-08|2115.57 #2018-11-09|2069.32 #2018-11-12|2003.08 #2018-11-13|2013.64 #2018-11-14|1999.29 #2018-11-15|2053.62 #2018-11-16|2048.39 #2018-11-19|1927.77 #2018-11-20|1918.92 #2018-11-21|1958.82 #2018-11-22| . #2018-11-23|1966.19 #2018-11-26|2012.57 #2018-11-27|1989.73 #2018-11-28|2072.79 #2018-11-29|2073.33 #2018-11-30|2092.75 #2018-12-03|2124.89 #2018-12-04|2039.31 #2018-12-05| . #2018-12-06|2059.17 #2018-12-07|1992.85 #2018-12-10|2014.53 #2018-12-11|2013.88 #2018-12-12|2051.17 #2018-12-13|2035.40 #2018-12-14|2003.64 #2018-12-17|1927.76 #2018-12-18|1951.97 #2018-12-19|1926.79 #2018-12-20|1887.49 #2018-12-21|1817.57 #2018-12-24|1789.41 #2018-12-25| . #2018-12-26|1898.83 #2018-12-27|1921.75 #2018-12-28|1920.66 #2018-12-31|1947.50 #2019-01-01| . #2019-01-02|1934.29 #2019-01-03|1865.45 #2019-01-04|1949.95 #2019-01-07|1996.22 #2019-01-08|2020.63 #2019-01-09|2039.67 #2019-01-10|2051.59 #2019-01-11|2055.26 #2019-01-14|2031.62 #2019-01-15|2075.57 #2019-01-16|2075.56 #2019-01-17|2098.36 #2019-01-18|2134.77 #2019-01-21| . #2019-01-22|2095.30 #2019-01-23|2101.94 #2019-01-24|2139.51 #2019-01-25|2185.03 #2019-01-28|2173.40 #2019-01-29|2146.89 #2019-01-30|2174.56 #2019-01-31|2204.18 #2019-02-01|2240.68 #2019-02-04|2275.40 #2019-02-05|2293.87 #2019-02-06|2305.64 #2019-02-07|2281.01 #2019-02-08|2309.81 #2019-02-11|2319.80 #2019-02-12|2355.00 #2019-02-13|2354.12 #2019-02-14|2372.60 #2019-02-15|2381.77 #2019-02-18| . #2019-02-19|2381.85 #2019-02-20|2378.70 #2019-02-21|2381.68 #2019-02-22|2415.20 #2019-02-25|2418.90 #2019-02-26|2406.77 #2019-02-27|2411.26 #2019-02-28|2401.03 #2019-03-01|2411.88 #2019-03-04|2358.49 #2019-03-05|2352.17 #2019-03-06|2323.28 #2019-03-07|2317.69 #2019-03-08|2316.46 #2019-03-11|2364.45 #2019-03-12|2367.46 #2019-03-13|2377.34 #2019-03-14|2389.13 #2019-03-15|2401.66 #2019-03-18|2402.32 #2019-03-19|2408.57 #2019-03-20|2391.10 #2019-03-21|2453.54 #2019-03-22|2365.00 #2019-03-25|2357.08 #2019-03-26|2381.73 #2019-03-27|2343.32 #2019-03-28|2357.83 #2019-03-29|2392.50 #2019-04-01|2429.87 #2019-04-02|2440.15 #2019-04-03|2463.82 #2019-04-04|2424.80 #2019-04-05|2443.08 #2019-04-08|2452.30 #2019-04-09|2450.02 #2019-04-10|2480.24 #2019-04-11|2486.47 #2019-04-12|2501.15 #2019-04-15|2503.88 #2019-04-16|2502.67 #2019-04-17|2476.25 #2019-04-18|2475.39 #2019-04-19| . #2019-04-22|2504.62 #2019-04-23|2544.54 #2019-04-24|2554.64 #2019-04-25|2547.20 #2019-04-26|2556.77 #2019-04-29|2569.70 #2019-04-30|2584.49 #2019-05-01|2548.99 #2019-05-02|2546.52 #2019-05-03|2575.55 #2019-05-06|2564.56 #2019-05-07|2503.44 #2019-05-08|2507.80 #2019-05-09|2498.63 #2019-05-10|2503.90 #2019-05-13|2386.19 #2019-05-14|2440.61 #2019-05-15|2472.10 #2019-05-16|2516.97 #2019-05-17|2480.99 #2019-05-20|2433.91 #2019-05-21|2471.60 #2019-05-22|2457.06 #2019-05-23|2398.27 #2019-05-24|2416.59 #2019-05-27| . #2019-05-28|2412.11 #2019-05-29|2394.29 #2019-05-30|2408.34 #2019-05-31|2368.62 #2019-06-03|2308.92 #2019-06-04|2390.91 #2019-06-05|2416.50 #2019-06-06|2438.71 #2019-06-07|2463.64 #2019-06-10|2506.85 #2019-06-11|2477.82 #2019-06-12|2475.50 #2019-06-13|2489.03 #2019-06-14|2449.23 #2019-06-17|2449.14 #2019-06-18|2494.40 #2019-06-19|2520.31 #2019-06-20|2543.91 #2019-06-21|2511.44 #2019-06-24|2484.09 #2019-06-25|2436.79 #2019-06-26|2449.80 #2019-06-27|2482.79 #2019-06-28|2489.71 #2019-07-01|2521.19 #2019-07-02|2525.35 #2019-07-03|2551.02 #2019-07-04| . #2019-07-05|2560.08 #2019-07-08|2540.10 #2019-07-09|2560.48 #2019-07-10|2571.48 #2019-07-11|2580.45 #2019-07-12|2597.59 #2019-07-15|2608.31 #2019-07-16|2582.86 #2019-07-17|2590.94 #2019-07-18|2595.91 #2019-07-19|2569.41 #2019-07-22|2584.68 #2019-07-23|2594.59 #2019-07-24|2669.24 #2019-07-25|2643.76 #2019-07-26|2682.47 #2019-07-29|2649.26 #2019-07-30|2648.13 #2019-07-31|2618.40 #2019-08-01|2604.52 #2019-08-02|2547.67 #2019-08-05|2433.11 #2019-08-06|2455.69 #2019-08-07|2463.40 #2019-08-08|2548.87 #2019-08-09|2519.28 #2019-08-12|2484.48 #2019-08-13|2521.68 #2019-08-14|2435.37 #2019-08-15|2428.02 #2019-08-16|2472.45 #2019-08-19|2485.53 #2019-08-20|2482.54 #2019-08-21|2521.23 #2019-08-22|2520.01 #2019-08-23|2462.93 #2019-08-26|2481.71 #2019-08-27|2463.00 #2019-08-28|2454.86 #2019-08-29|2500.22 #2019-08-30|2497.61 #2019-09-02| . #2019-09-03|2467.80 #2019-09-04|2505.62 #2019-09-05|2546.08 #2019-09-06|2551.10 #2019-09-09|2497.98 #2019-09-10|2480.72 #2019-09-11|2505.07 #2019-09-12|2519.49 #2019-09-13|2495.54 #2019-09-16|2509.92 #2019-09-17|2528.02 #2019-09-18|2529.14 #2019-09-19|2531.22 #2019-09-20|2530.32 #2019-09-23|2530.62 #2019-09-24|2476.85 #2019-09-25|2503.94 #2019-09-26|2496.39 #2019-09-27|2437.03 #2019-09-30|2468.81 #2019-10-01|2433.08 #2019-10-02|2394.51 #2019-10-03|2441.38 #2019-10-04|2486.77 #2019-10-07|2502.52 #2019-10-08|2437.68 #2019-10-09|2472.07 #2019-10-10|2475.59 #2019-10-11|2520.54 #2019-10-14|2519.92 #2019-10-15|2532.83 #2019-10-16|2485.13 #2019-10-17|2489.56 #2019-10-18|2441.04 #2019-10-21|2455.49 #2019-10-22|2408.32 #2019-10-23|2412.37 #2019-10-24|2470.45 #2019-10-25|2482.29 #2019-10-28|2510.81 #2019-10-29|2512.05 #2019-10-30|2539.83 #2019-10-31|2511.39 #2019-11-01|2559.95 #2019-11-04|2566.08 #2019-11-05|2563.53 #2019-11-06|2551.44 #2019-11-07|2554.73 #2019-11-08|2577.94 #2019-11-11|2582.78 #2019-11-12|2594.95 #2019-11-13|2599.21 #2019-11-14|2607.22 #2019-11-15|2641.89 #2019-11-18|2641.40 #2019-11-19|2659.15 #2019-11-20|2654.12 #2019-11-21|2638.86 #2019-11-22|2639.88 #2019-11-25|2685.92 #2019-11-26|2698.25 #2019-11-27|2702.37 #2019-11-28|2702.37 #2019-11-29|2688.94 #2019-12-02|2640.26 #2019-12-03|2637.30 #2019-12-04|2639.01 #2019-12-05|2635.89 #2019-12-06|2647.61 #2019-12-09|2631.42 #2019-12-10|2617.53 #2019-12-11|2620.69 #2019-12-12|2635.99 #2019-12-13|2648.95 #2019-12-16|2676.48 #2019-12-17|2672.68 #2019-12-18|2686.14 #2019-12-19|2709.68 #2019-12-20|2726.52 #2019-12-23|2728.11 #2019-12-24|2728.22 #2019-12-25| . #2019-12-26|2743.70 #2019-12-27|2736.28 #2019-12-30|2718.14 #2019-12-31|2725.72 #2020-01-01| . #2020-01-02|2774.72 #2020-01-03|2760.24 #2020-01-06|2774.32 #2020-01-07|2780.41 #2020-01-08|2801.89 #2020-01-09|2829.38 #2020-01-10|2823.15 #2020-01-13|2861.95 #2020-01-14|2856.62 #2020-01-15|2865.19 #2020-01-16|2893.53 #2020-01-17|2880.11 #2020-01-20| . #2020-01-21|2881.11 #2020-01-22|2890.18 #2020-01-23|2902.94 #2020-01-24|2878.55 #2020-01-27|2825.58 #2020-01-28|2867.08 #2020-01-29|2857.17 #2020-01-30|2868.15 #2020-01-31|2808.17 #2020-02-03|2837.41 #2020-02-04|2918.28 #2020-02-05|2887.25 #2020-02-06|2893.08 #2020-02-07|2868.45 #2020-02-10|2915.29 #2020-02-11|2932.79 #2020-02-12|2957.85 #2020-02-13|2975.88 #2020-02-14|2986.25 #2020-02-17| . #2020-02-18|2982.93 #2020-02-19|2995.65 #2020-02-20|2976.46 #2020-02-21|2913.68 #2020-02-24|2830.69 #2020-02-25|2752.16 #2020-02-26|2751.87 #2020-02-27|2653.41 #2020-02-28|2671.64 #2020-03-02|2736.73 #2020-03-03|2659.12 #2020-03-04|2753.44 #2020-03-05|2678.50 #2020-03-06|2595.46 #2020-03-09|2382.43 #2020-03-10|2489.51 #2020-03-11|2340.89 #2020-03-12|2119.31 #2020-03-13|2270.39 #2020-03-16|1976.01 #2020-03-17|2113.85 #2020-03-18|1968.07 #2020-03-19|2064.98 #2020-03-20|2020.98 #2020-03-23|2031.27 #2020-03-24|2247.60 #2020-03-25|2257.83 #2020-03-26|2385.18 #2020-03-27|2289.77 #2020-03-30|2348.42 #2020-03-31|2294.76 #2020-04-01|2174.73 #2020-04-02|2177.41 #2020-04-03|2130.13 #2020-04-06|2323.92 #2020-04-07|2313.13 #2020-04-08|2422.11 #2020-04-09|2442.59 #2020-04-10|2442.59 #2020-04-13|2428.80 #2020-04-14|2525.27 #2020-04-15|2480.52 #2020-04-16|2508.41 #2020-04-17|2567.43 #2020-04-20|2569.25 #2020-04-21|2449.25 #2020-04-22|2534.36 #2020-04-23|2534.48 #2020-04-24|2586.34 #2020-04-27|2657.49 #2020-04-28|2638.52 #2020-04-29|2760.21 #2020-04-30|2711.85 #2020-05-01|2606.77 #2020-05-04|2641.20 #2020-05-05|2696.55 #2020-05-06|2718.72 #2020-05-07|2800.91 #2020-05-08|2849.95 #2020-05-11|2857.62 #2020-05-12|2783.19 #2020-05-13|2707.72 #2020-05-14|2736.28 #2020-05-15|2756.42 #2020-05-18|2819.98 #2020-05-19|2832.77 #2020-05-20|2901.87 #2020-05-21|2872.60 #2020-05-22|2911.62 #2020-05-25|2911.62 #2020-05-26|2933.57 #2020-05-27|2954.47 #2020-05-28|2945.39 #2020-05-29|3032.09 #2020-06-01|3094.07 #2020-06-02|3107.31 #2020-06-03|3152.73 #2020-06-04|3079.26 #2020-06-05|3095.19 #2020-06-08|3137.65 #2020-06-09|3100.77 #2020-06-10|3108.86 #2020-06-11|2923.39 #2020-06-12|2972.66 #2020-06-15|3025.61 #2020-06-16|3089.22 #2020-06-17|3094.41 #2020-06-18|3113.11 #2020-06-19|3113.75 #2020-06-22|3154.25 #2020-06-23|3156.38 #2020-06-24|3079.77 #2020-06-25|3124.10 #2020-06-26|3095.69 #2020-06-29|3103.61 #2020-06-30|3154.34 #2020-07-01|3177.70 #2020-07-02|3184.00 #2020-07-03| . #2020-07-06|3210.94 #2020-07-07|3179.32 #2020-07-08|3257.53 #2020-07-09|3295.68 #2020-07-10|3261.39 #2020-07-13|3127.95 #2020-07-14|3156.37 #2020-07-15|3183.93 #2020-07-16|3169.01 #2020-07-17|3213.48 #2020-07-20|3315.77 #2020-07-21|3299.58 #2020-07-22|3303.30 #2020-07-23|3262.74 #2020-07-24|3215.15 #2020-07-27|3275.43 #2020-07-28|3224.57 #2020-07-29|3311.91 #2020-07-30|3333.30 #2020-07-31|3370.37 #2020-08-03|3426.79 #2020-08-04|3423.58 #2020-08-05|3440.30 #2020-08-06|3436.77 #2020-08-07|3342.53 #2020-08-10|3300.35 #2020-08-11|3278.45 #2020-08-12|3314.85 #2020-08-13|3350.89 #2020-08-14|3339.63 #2020-08-17|3372.75 #2020-08-18|3376.41 #2020-08-19|3364.79 #2020-08-20|3385.88 #2020-08-21|3370.66 #2020-08-24|3372.47 #2020-08-25|3396.10 #2020-08-26|3475.70 #2020-08-27|3454.35 #2020-08-28|3505.20 #2020-08-31|3528.32 #2020-09-01|3640.02 #2020-09-02|3669.82 #2020-09-03|3442.07 #2020-09-04|3351.44 #2020-09-07| . #2020-09-08|3265.02 #2020-09-09|3314.92 #2020-09-10|3268.83 #2020-09-11|3238.21 #2020-09-14|3302.61 #2020-09-15|3350.41 #2020-09-16|3328.24 #2020-09-17|3294.93 #2020-09-18|3286.19 #2020-09-21|3290.52 #2020-09-22|3345.08 #2020-09-23|3273.47 #2020-09-24|3263.17 #2020-09-25|3341.57 #2020-09-28|3394.97 #2020-09-29|3399.99 #2020-09-30|3388.45 #2020-10-01|3442.64 #2020-10-02|3390.66 #2020-10-05|3455.56 #2020-10-06|3471.90 #2020-10-07|3557.52 #2020-10-08|3592.97 #2020-10-09|3658.69 #2020-10-12|3684.97 #2020-10-13|3688.70 #2020-10-14|3663.79 #2020-10-15|3656.87 #2020-10-16|3644.78 #2020-10-19|3633.37 #2020-10-20|3617.09 #2020-10-21|3574.97 #2020-10-22|3587.03 #2020-10-23|3597.40 #2020-10-26|3491.14 #2020-10-27|3488.85 #2020-10-28|3378.75 #2020-10-29|3418.78 #2020-10-30|3381.81 #2020-11-02|3383.36 #2020-11-03|3484.58 #2020-11-04|3605.53 #2020-11-05|3705.67 #2020-11-06|3715.84 #2020-11-09|3663.74 #2020-11-10|3633.17 #2020-11-11|3704.93 #2020-11-12|3658.44 #2020-11-13|3702.96 #2020-11-16|3735.79 #2020-11-17|3760.08 #2020-11-18|3738.21 #2020-11-19|3814.72 #2020-11-20|3834.10 #2020-11-23|3889.66 #2020-11-24|3899.60 #2020-11-25|3958.42 #2020-11-26|3958.42 #2020-11-27|4009.20 #2020-11-30|4023.86 #2020-12-01|4035.77 #2020-12-02|4034.23 #2020-12-03|4070.91 #2020-12-04|4149.15 #2020-12-07|4153.19 #2020-12-08|4203.70 #2020-12-09|4116.55 #2020-12-10|4182.83 #2020-12-11|4198.94 #2020-12-14|4204.09 #2020-12-15|4251.06 #2020-12-16|4263.73 #2020-12-17|4337.97 #2020-12-18|4363.11 #2020-12-21|4373.81 #2020-12-22|4427.66 #2020-12-23|4398.36 #2020-12-24|4400.70 #2020-12-25|4400.70 #2020-12-28|4350.71 #2020-12-29|4296.19 #2020-12-30|4340.81 #2020-12-31|4354.26 #2021-01-01|4354.26 #2021-01-04|4282.22 #2021-01-05|4319.04 #2021-01-06|4290.67 #2021-01-07|4420.61 #2021-01-08|4459.38 #2021-01-11|4458.29 #2021-01-12|4489.56 #2021-01-13|4461.45 #2021-01-14|4491.70 #2021-01-15|4461.45 #2021-01-18|4461.45 #2021-01-19|4542.07 #2021-01-20|4583.53 #2021-01-21|4597.60 #2021-01-22|4581.27 #2021-01-25|4543.09 #2021-01-26|4485.15 #2021-01-27|4379.29 #2021-01-28|4447.38 #2021-01-29|4381.59 #2021-02-01|4474.37 #2021-02-02|4548.28 #2021-02-03|4542.22 #2021-02-04|4620.19 #2021-02-05|4670.31 #2021-02-08|4738.24 #2021-02-09|4775.22 #2021-02-10|4740.48 #2021-02-11|4797.96 #2021-02-12|4823.72 #2021-02-15|4823.72 #2021-02-16|4799.22 #2021-02-17|4740.92 #2021-02-18|4705.63 #2021-02-19|4785.07 #2021-02-22|4649.31 #2021-02-23|4582.76 #2021-02-24|4656.69 #2021-02-25|4441.39 #2021-02-26|4486.98 #2021-03-01|4636.50 #2021-03-02|4515.48 #2021-03-03|4393.02 #2021-03-04|4200.80 #2021-03-05|4244.50 #2021-03-08|4124.44 #2021-03-09|4293.21 #2021-03-10|4277.38 #2021-03-11|4444.94 #2021-03-12|4419.43 #2021-03-15|4474.64 #2021-03-16|4467.30 #2021-03-17|4488.74 #2021-03-18|4310.77 #2021-03-19|4357.00 #2021-03-22|4405.55 #2021-03-23|4325.22 #2021-03-24|4220.97 #2021-03-25|4249.41 #2021-03-26|4345.91 #2021-03-29|4252.46 #2021-03-30|4262.14 #2021-03-31|4362.78 #2021-04-01|4480.70 #2021-04-02|4480.70 #2021-04-05|4524.94 #2021-04-06|4542.30 #2021-04-07|4482.50 #2021-04-08|4555.06 #2021-04-09|4545.58 #2021-04-12|4566.12 #2021-04-13|4595.43 #2021-04-14|4583.93 #2021-04-15|4641.73 #2021-04-16|4627.79 #2021-04-19|4552.03 #2021-04-20|4475.98 #2021-04-21|4536.80 #2021-04-22|4535.22 #2021-04-23|4617.86 #2021-04-26|4720.22 #2021-04-27|4690.98 #2021-04-28|4658.59 #2021-04-29|4587.48 #2021-04-30|4500.80 #2021-05-03|4443.87 #2021-05-04|4381.67 #2021-05-05|4363.78 #2021-05-06|4325.65 #2021-05-07|4373.15 #2021-05-10|4277.37 #2021-05-11|4314.67 #2021-05-12|4192.85 #2021-05-13|4219.97 #2021-05-14|4335.17 #2021-05-17|4307.39 #2021-05-18|4320.24 #2021-05-19|4323.06 #2021-05-20|4404.50 #2021-05-21|4398.21 #2021-05-24|4461.66 #2021-05-25|4447.54 #2021-05-26|4483.44 #2021-05-27|4503.44 #2021-05-28|4491.75 #2021-05-31|4491.75 #2021-06-01|4486.10 #2021-06-02|4514.34 #2021-06-03|4470.10 #2021-06-04|4528.85 #2021-06-07|4547.64 #2021-06-08|4588.15 #2021-06-09|4569.66 #2021-06-10|4631.23 #2021-06-11|4663.24 #2021-06-14|4691.06 #2021-06-15|4643.19 #2021-06-16|4639.03 #2021-06-17|4679.34 #2021-06-18|4630.06 #2021-06-21|4675.60 #2021-06-22|4712.94 #2021-06-23|4718.60 #2021-06-24|4767.49 #2021-06-25|4790.28 #2021-06-28|4819.62 #2021-06-29|4841.19 #2021-06-30|4774.55 #2021-07-01|4777.08 #2021-07-02|4797.19 #2021-07-05|4797.19 #2021-07-06|4819.57 #2021-07-07|4792.61 #2021-07-08|4742.64 #2021-07-09|4805.11 #2021-07-12|4765.34 #2021-07-13|4728.67 #2021-07-14|4661.08 #2021-07-15|4597.50 #2021-07-16|4583.13 #2021-07-19|4571.85 #2021-07-20|4678.91 #2021-07-21|4747.60 #2021-07-22|4743.12 #2021-07-23|4786.81 #2021-07-26|4780.40 #2021-07-27|4721.06 #2021-07-28|4785.00 #2021-07-29|4794.94 #2021-07-30|4792.64 #2021-08-02|4812.94 #2021-08-03|4808.47 #2021-08-04|4812.60 #2021-08-05|4795.44 #2021-08-06|4771.04 #2021-08-09|4774.30 #2021-08-10|4719.97 #2021-08-11|4718.92 #2021-08-12|4707.27 #2021-08-13|4700.96 #2021-08-16|4662.53 #2021-08-17|4611.23 #2021-08-18|4574.38 #2021-08-19|4557.64 #2021-08-20|4604.76 #2021-08-23|4673.67 #2021-08-24|4719.13 #2021-08-25|4744.31 #2021-08-26|4731.10 #2021-08-27|4809.55 #2021-08-30|4825.05 #2021-08-31|4800.51 #2021-09-01|4832.73 #2021-09-02|4884.10 #2021-09-03|4923.48 #2021-09-06|4923.48 #2021-09-07|4892.12 #2021-09-08|4839.15 #2021-09-09|4851.36 #2021-09-10|4815.44 #2021-09-13|4820.23 #2021-09-14|4798.54 #2021-09-15|4836.02 #2021-09-16|4855.10 #2021-09-17|4813.02 #2021-09-20|4720.54 #2021-09-21|4718.59 #2021-09-22|4792.12 #2021-09-23|4863.83 #2021-09-24|4860.07 #2021-09-27|4828.04 #2021-09-28|4656.92 #2021-09-29|4627.69 #2021-09-30|4615.57 #2021-10-01|4683.26 #2021-10-04|4543.35 #2021-10-05|4587.75 #2021-10-06|4609.09 #2021-10-07|4687.85 #2021-10-08|4636.53 #2021-10-11|4607.16 #2021-10-12|4638.33 #2021-10-13|4719.41 #2021-10-14|4825.82 #2021-10-15|4826.69 #2021-10-18|4839.73 #2021-10-19|4902.84 #2021-10-20|4896.54 #2021-10-21|4965.81 #2021-10-22|4939.02 #2021-10-25|4954.09 #2021-10-26|4892.27 #2021-10-27|4815.34 #2021-10-28|4897.81 #2021-10-29|4893.71 #2021-11-01|4977.26 #2021-11-02|4980.79 #2021-11-03|5002.04 #2021-11-04|5034.81 #2021-11-05|4984.35 #2021-11-08|5026.95 #2021-11-09|5038.58 #2021-11-10|4900.07 #2021-11-11|4917.54 #2021-11-12|4958.49 #2021-11-15|4938.29 #2021-11-16|4980.62 #2021-11-17|4912.78 #2021-11-18|4859.66 #2021-11-19|4824.55 #2021-11-22|4684.55 #2021-11-23|4606.83 #2021-11-24|4656.41 #2021-11-25|4656.41 #2021-11-26|4564.91 #2021-11-29|4644.40 #2021-11-30|4536.09 #2021-12-01|4397.69 #2021-12-02|4462.97 #2021-12-03|4380.97 #2021-12-06|4422.45 #2021-12-07|4588.45 #2021-12-08|4641.31 #2021-12-09|4501.60 #2021-12-10|4469.21 #2021-12-13|4429.63 #2021-12-14|4375.17 #2021-12-15|4466.01 #2021-12-16|4345.38 #2021-12-17|4413.84 #2021-12-20|4346.77 #2021-12-21|4503.53 #2021-12-22|4524.60 #2021-12-23|4562.99 #2021-12-24|4562.99 #2021-12-27|4634.23 #2021-12-28|4589.43 #2021-12-29|4585.74 #2021-12-30|4599.04 #2021-12-31|4571.63 #2022-01-03|4598.90 #2022-01-04|4543.47 #2022-01-05|4346.73 #2022-01-06|4346.25 #2022-01-07|4272.58 #2022-01-10|4304.00 #2022-01-11|4391.31 #2022-01-12|4366.65 #2022-01-13|4237.79 #2022-01-14|4237.57 #2022-01-17|4237.57 #2022-01-18|4105.73 #2022-01-19|4059.08 #2022-01-20|4008.25 #2022-01-21|3903.05 #2022-01-24|3995.55 #2022-01-25|3846.39 #2022-01-26|3821.99 #2022-01-27|3744.28 #2022-01-28|3846.09 #2022-01-31|4036.71 #2022-02-01|4087.88 #2022-02-02|4052.80 #2022-02-03|3911.63 #2022-02-04|3999.48 #2022-02-07|4016.90 #2022-02-08|4092.12 #2022-02-09|4218.33 #2022-02-10|4153.42 #2022-02-11|4043.89 #2022-02-14|4032.11 #2022-02-15|4167.14 #2022-02-16|4136.32 #2022-02-17|3982.07 #2022-02-18|3921.13 #2022-02-21|3921.13 #2022-02-22|3837.66 #2022-02-23|3729.33 #2022-02-24|3902.93 #2022-02-25|3960.49 #2022-02-28|3976.97 #2022-03-01|3918.97 #2022-03-02|3989.57 #2022-03-03|3911.64 #2022-03-04|3813.10 #2022-03-07|3662.52 #2022-03-08|3685.89 #2022-03-09|3832.75 #2022-03-10|3778.00 #2022-03-11|3678.60 #2022-03-14|3573.16 #2022-03-15|3659.79 #2022-03-16|3811.28 #2022-03-17|3893.30 #2022-03-18|4005.22 #2022-03-21|4001.02 #2022-03-22|4064.42 #2022-03-23|3994.59 #2022-03-24|4074.64 #2022-03-25|4058.07 #2022-03-28|4077.21 #2022-03-29|4177.88 #2022-03-30|4078.82 #2022-03-31|4004.09 #2022-04-01|4002.38 #2022-04-04|4066.86 #2022-04-05|3944.37 #2022-04-06|3853.15 #2022-04-07|3859.64 #2022-04-08|3804.02 #2022-04-11|3789.33 #2022-04-12|3783.39 #2022-04-13|3864.97 #2022-04-14|3784.98 #2022-04-15|3784.98 #2022-04-18|3776.45 #2022-04-19|3873.56 #2022-04-20|3835.99 #2022-04-21|3748.37 #2022-04-22|3660.01 #2022-04-25|3733.57 #2022-04-26|3596.67 #2022-04-27|3563.38 #2022-04-28|3699.05 #2022-04-29|3597.31 #2022-05-02|3662.92 #2022-05-03|3689.05 #2022-05-04|3787.67 #2022-05-05|3582.56 #2022-05-06|3509.45 #2022-05-09|3320.46 #2022-05-10|3328.85 #2022-05-11|3218.70 #2022-05-12|3273.28 #2022-05-13|3438.85 #2022-05-16|3370.88 #2022-05-17|3460.71 #2022-05-18|3331.32 #2022-05-19|3375.27 #2022-05-20|3378.34 #2022-05-23|3390.95 #2022-05-24|3261.40 #2022-05-25|3332.34 #2022-05-26|3426.71 #2022-05-27|3564.42 #2022-05-30|3564.42 #2022-05-31|3503.48 #2022-06-01|3477.80 #2022-06-02|3619.10 #2022-06-03|3547.11 #2022-06-06|3551.09 #2022-06-07|3599.52 #2022-06-08|3543.60 #2022-06-09|3441.08 #2022-06-10|3316.98 #2022-06-13|3125.06 #2022-06-14|3118.26 #2022-06-15|3200.67 #2022-06-16|3020.73 #2022-06-17|3086.18 #2022-06-20|3086.18 #2022-06-21|3139.56 #2022-06-22|3139.59 #2022-06-23|3212.92 #2022-06-24|3369.32 #2022-06-27|3347.41 #2022-06-28|3238.65 #2022-06-29|3197.17 #2022-06-30|3140.01 #2022-07-01|3131.43 #2022-07-04|3131.43 #2022-07-05|3189.94 #2022-07-06|3175.79 #2022-07-07|3273.26 #2022-07-08|3271.91 #2022-07-11|3196.25 #2022-07-12|3146.41 #2022-07-13|3134.67 #2022-07-14|3099.72 #2022-07-15|3182.49 #2022-07-18|3164.97 #2022-07-19|3275.19 #2022-07-20|3381.87 #2022-07-21|3435.57 #2022-07-22|3338.83 #2022-07-25|3312.85 #2022-07-26|3249.96 #2022-07-27|3362.47 #2022-07-28|3406.65 #2022-07-29|3439.28 #2022-08-01|3440.59 #2022-08-02|3463.84 #2022-08-03|3561.43 #2022-08-04|3567.16 #2022-08-05|3556.71 #2022-08-08|3563.97 #2022-08-09|3469.93 #2022-08-10|3592.38 #2022-08-11|3547.48 #2022-08-12|3624.14 #2022-08-15|3626.85 #2022-08-16|3609.82 #2022-08-17|3538.81 #2022-08-18|3588.82 #2022-08-19|3499.19 #2022-08-22|3405.58 #2022-08-23|3400.91 #2022-08-24|3418.71 #2022-08-25|3504.09 #2022-08-26|3350.79 #2022-08-29|3311.61 #2022-08-30|3282.45 #2022-08-31|3252.98 #2022-09-01|3202.14 #2022-09-02|3186.12 #2022-09-05|3186.12 #2022-09-06|3162.77 #2022-09-07|3232.24 #2022-09-08|3281.19 #2022-09-09|3364.30 #2022-09-12|3398.30 #2022-09-13|3242.93 #2022-09-14|3245.41 #2022-09-15|3217.66 #2022-09-16|3166.99 #2022-09-19|3183.50 #2022-09-20|3125.32 #2022-09-21|3094.61 #2022-09-22|3005.74 #2022-09-23|2956.35 #2022-09-26|2922.15 #2022-09-27|2952.70 #2022-09-28|3020.46 #2022-09-29|2953.84 #2022-09-30|2914.20 #2022-10-03|2997.92 #2022-10-04|3139.86 #2022-10-05|3147.24 #2022-10-06|3138.50 #2022-10-07|3004.03 #2022-10-10|2922.53 #2022-10-11|2855.13 #2022-10-12|2836.30 #2022-10-13|2874.90 #2022-10-14|2780.11 #2022-10-17|2887.82 #2022-10-18|2941.83 #2022-10-19|2897.53 #2022-10-20|2905.75 #2022-10-21|2943.35 #2022-10-24|2954.51 #2022-10-25|3058.55 #2022-10-26|3010.00 #2022-10-27|2990.59 #2022-10-28|3059.89 #2022-10-31|3029.55 #2022-11-01|3033.18 #2022-11-02|2859.05 #2022-11-03|2823.61 #2022-11-04|2792.82 #2022-11-07|2821.32 #2022-11-08|2854.88 #2022-11-09|2779.57 #2022-11-10|3020.83 #2022-11-11|3127.24 #2022-11-14|3085.00 #2022-11-15|3177.22 #2022-11-16|3064.38 #2022-11-17|3023.43 #2022-11-18|3019.06 #2022-11-21|2975.89 #2022-11-22|3016.83 #2022-11-23|3072.60 #2022-11-24|3072.60 #2022-11-25|3067.55 #2022-11-28|3004.44 #2022-11-29|2982.70 #2022-11-30|3110.86 #2022-12-01|3157.02 #2022-12-02|3129.27 #2022-12-05|3037.10 #2022-12-06|2968.19 #2022-12-07|2964.18 #2022-12-08|3037.72 #2022-12-09|3024.93 #2022-12-12|3098.51 #2022-12-13|3148.82 #2022-12-14|3139.42 #2022-12-15|3009.53 #2022-12-16|2984.15 #2022-12-19|2917.56 #2022-12-20|2931.46 #2022-12-21|2978.25 #2022-12-22|2920.97 #2022-12-23|2914.03 #2022-12-26|2914.03 #2022-12-27|2893.13 #2022-12-28|2856.39 #2022-12-29|2958.54 #2022-12-30|2958.51 #2023-01-02|2958.51 #2023-01-03|2946.62 #2023-01-04|2986.85 #2023-01-05|2912.65 #2023-01-06|2972.16 #2023-01-09|3021.90 #2023-01-10|3051.27 #2023-01-11|3107.18 #2023-01-12|3115.88 #2023-01-13|3140.31 #2023-01-16|3140.31 #2023-01-17|3165.81 #2023-01-18|3129.78 #2023-01-19|3080.11 #2023-01-20|3162.61 #2023-01-23|3267.20 #2023-01-24|3230.16 #2023-01-25|3228.15 #2023-01-26|3286.50 #2023-01-27|3308.39 #2023-01-30|3246.89 #2023-01-31|3312.81 #2023-02-01|3407.84 #2023-02-02|3523.24 #2023-02-03|3433.08 #2023-02-06|3382.75 #2023-02-07|3460.87 #2023-02-08|3405.84 #2023-02-09|3391.82 #2023-02-10|3358.00 #2023-02-13|3399.92 #2023-02-14|3436.60 #2023-02-15|3480.30 #2023-02-16|3425.21 #2023-02-17|3383.22 #2023-02-20|3383.22 #2023-02-21|3289.52 #2023-02-22|3303.52 #2023-02-23|3321.58 #2023-02-24|3256.86 #2023-02-27|3248.33 #2023-02-28|3250.61 #2023-03-01|3238.99 #2023-03-02|3272.65 #2023-03-03|3331.56 #2023-03-06|3301.15 #2023-03-07|3270.69 #2023-03-08|3280.82 #2023-03-09|3198.56 #2023-03-10|3080.91 #2023-03-13|3074.99 #2023-03-14|3123.78 #2023-03-15|3094.52 #2023-03-16|3161.13 #2023-03-17|3128.85 #2023-03-20|3148.29 #2023-03-21|3218.32 #2023-03-22|3140.95 #2023-03-23|3182.45 #2023-03-24|3164.88 #2023-03-27|3173.87 #2023-03-28|3149.48 #2023-03-29|3216.88 #2023-03-30|3237.04 #2023-03-31|3317.94 #2023-04-03|3295.95 #2023-04-04|3255.84 #2023-04-05|3182.31 #2023-04-06|3187.80 #2023-04-07|3187.80 #2023-04-10|3213.32 #2023-04-11|3221.69 #2023-04-12|3195.94 #2023-04-13|3239.16 #2023-04-14|3221.91 #2023-04-17|3239.91 #2023-04-18|3241.24 #2023-04-19|3207.09 #2023-04-20|3161.39 #2023-04-21|3157.90 #2023-04-24|3129.83 #2023-04-25|3036.68 #2023-04-26|3054.05 #2023-04-27|3078.58 #2023-04-28|3056.70 #2023-05-01|3052.31 #2023-05-02|2991.00 #2023-05-03|2974.78 #2023-05-04|2959.74 #2023-05-05|3013.06 #2023-05-08|3044.59 #2023-05-09|3055.55 #2023-05-10|3096.64 #2023-05-11|3092.12 #2023-05-12|3069.25 #2023-05-15|3137.22 #2023-05-16|3109.39 #2023-05-17|3186.78 #2023-05-18|3263.97 #2023-05-19|3249.16 #2023-05-22|3307.07 #2023-05-23|3274.85 #2023-05-24|3255.64 #2023-05-25|3284.81 #2023-05-26|3382.42 #2023-05-29|3382.42 #2023-05-30|3423.33 #2023-05-31|3420.74 #2023-06-01|3450.51 #2023-06-02|3510.20 #2023-06-05|3510.55 #2023-06-06|3542.08 #2023-06-07|3494.92 #2023-06-08|3505.03 #2023-06-09|3505.08 #2023-06-12|3574.62 #2023-06-13|3627.34 #2023-06-14|3633.89 #2023-06-15|3687.20 #2023-06-16|3658.36 #2023-06-19|3658.36 #2023-06-20|3618.95 #2023-06-21|3537.94 #2023-06-22|3558.63 #2023-06-23|3519.30 #2023-06-26|3521.49 #2023-06-27|3601.80 #2023-06-28|3632.59 #2023-06-29|3650.37 #2023-06-30|3687.15 #2023-07-03|3692.17 #2023-07-04|3692.17 #2023-07-05|3664.10 #2023-07-06|3616.14 #2023-07-07|3625.48 #2023-07-10|3698.10 #2023-07-11|3753.68 #2023-07-12|3771.54 #2023-07-13|3851.58 #2023-07-14|3794.41 #2023-07-17|3859.74 #2023-07-18|3885.23 #2023-07-19|3872.32 #2023-07-20|3757.97 #2023-07-21|3743.93 #2023-07-24|3729.25 #2023-07-25|3760.34 #2023-07-26|3736.79 #2023-07-27|3708.75 #2023-07-28|3775.52 #2023-07-31|3852.18 #2023-08-01|3834.78 #2023-08-02|3727.74 #2023-08-03|3700.59 #2023-08-04|3686.23 #2023-08-07|3712.87 #2023-08-08|3650.19 #2023-08-09|3605.84 #2023-08-10|3606.73 #2023-08-11|3591.30 #2023-08-14|3627.07 #2023-08-15|3579.34 #2023-08-16|3536.17 #2023-08-17|3476.09 #2023-08-18|3496.37 #2023-08-21|3534.90 #2023-08-22|3538.33 #2023-08-23|3597.27 #2023-08-24|3526.54 #2023-08-25|3563.08 #2023-08-28|3594.24 #2023-08-29|3658.53 #2023-08-30|3692.46 #2023-08-31|3719.28 #2023-09-01|3776.27 #2023-09-04|3776.27 #2023-09-05|3760.50 #2023-09-06|3737.57 #2023-09-07|3688.15 #2023-09-08|3676.90 #2023-09-11|3691.42 #2023-09-12|3652.03 #2023-09-13|3625.38 #2023-09-14|3644.39 #2023-09-15|3597.98 #2023-09-18|3589.22 #2023-09-19|3579.88 #2023-09-20|3566.04 #2023-09-21|3515.55 #2023-09-22|3534.74 #2023-09-25|3542.64 #2023-09-26|3485.16 #2023-09-27|3519.71 #2023-09-28|3574.07 #2023-09-29|3588.16 #2023-10-02|3583.70 #2023-10-03|3505.64 #2023-10-04|3534.26 #2023-10-05|3517.41 #2023-10-06|3583.02 #2023-10-09|3602.02 #2023-10-10|3643.49 #2023-10-11|3670.74 #2023-10-12|3611.68 #2023-10-13|3544.18 #2023-10-16|3609.33 #2023-10-17|3627.79 #2023-10-18|3557.10 #2023-10-19|3509.47 #2023-10-20|3434.21 #2023-10-23|3402.66 #2023-10-24|3455.74 #2023-10-25|3350.06 #2023-10-26|3313.41 #2023-10-27|3307.09 #2023-10-30|3319.97 #2023-10-31|3367.58 #2023-11-01|3369.24 #2023-11-02|3408.42 #2023-11-03|3504.73 #2023-11-06|3481.98 #2023-11-07|3524.36 #2023-11-08|3522.95 #2023-11-09|3477.72 #2023-11-10|3561.62 #2023-11-13|3552.34 #2023-11-14|3690.56 #2023-11-15|3701.90 #2023-11-16|3665.75 #2023-11-17|3690.56 #2023-11-20|3735.48 #2023-11-21|3698.41 #2023-11-22|3716.03 #2023-11-23|3716.03 #2023-11-24|3723.71 #2023-11-27|3725.44 #2023-11-28|3734.96 #2023-11-29|3784.00 #2023-11-30|3785.97 #2023-12-01|3879.70 #2023-12-04|3881.28 #2023-12-05|3851.34 #2023-12-06|3831.84 #2023-12-07|3850.35 #2023-12-08|3893.85 #2023-12-11|3938.46 #2023-12-12|3955.33 #2023-12-13|4019.92 #2023-12-14|4110.17 #2023-12-15|4114.89 #2023-12-18|4135.91 #2023-12-19|4166.56 #2023-12-20|4071.84 #2023-12-21|4151.65 #2023-12-22|4161.03 #2023-12-25|4161.03 #2023-12-26|4196.10 #2023-12-27|4189.59 #2023-12-28|4189.53 #2023-12-29|4144.52 #2024-01-01|4144.52 #2024-01-02|4033.91 #2024-01-03|3954.93 #2024-01-04|3942.10 #2024-01-05|3949.72 #2024-01-08|4053.43 #2024-01-09|4046.53 #2024-01-10|4064.26 #2024-01-11|4078.02 #2024-01-12|4077.52 #2024-01-15|4077.52 #2024-01-16|4058.21 #2024-01-17|4025.20 #2024-01-18|4084.77 #2024-01-19|4179.02 #2024-01-22|4235.73 #2024-01-23|4248.34 #2024-01-24|4225.02 #2024-01-25|4221.99 #2024-01-26|4203.84 #2024-01-29|4287.06 #2024-01-30|4251.59 #2024-01-31|4167.37 #2024-02-01|4220.81 #2024-02-02|4250.26 #2024-02-05|4230.33 #2024-02-06|4241.18 #2024-02-07|4236.53 #2024-02-08|4292.47 #2024-02-09|4368.16 #2024-02-12|4360.12 #2024-02-13|4270.05 #2024-02-14|4370.13 #2024-02-15|4411.49 #2024-02-16|4323.56 #2024-02-19|4323.56 #2024-02-20|4258.05 #2024-02-21|4198.81 #2024-02-22|4338.91 #2024-02-23|4321.15 #2024-02-26|4349.19 #2024-02-27|4349.96 #2024-02-28|4341.32 #2024-02-29|4430.24 #2024-03-01|4556.70 #2024-03-04|4585.44 #2024-03-05|4488.49 #2024-03-06|4543.59 #2024-03-07|4618.85 #2024-03-08|4564.58 #2024-03-11|4526.67 #2024-03-12|4568.66 #2024-03-13|4545.55 #2024-03-14|4472.79 #2024-03-15|4412.32 #2024-03-18|4413.55 #2024-03-19|4416.48 #2024-03-20|4479.25 #2024-03-21|4539.46 #2024-03-22|4517.24 #2024-03-25|4540.24 #2024-03-26|4550.11 #2024-03-27|4575.29 #2024-03-28|4564.50 #2024-03-29|4564.50 #2024-04-01|4551.73 #2024-04-02|4502.09 #2024-04-03|4554.56 #2024-04-04|4500.52 #2024-04-05|4537.40 #2024-04-08|4547.54 #2024-04-09|4558.30 #2024-04-10|4498.46 #2024-04-11|4537.21 #2024-04-12|4426.43 #2024-04-15|4324.06 #2024-04-16|4331.77 #2024-04-17|4292.34 #2024-04-18|4271.27 #2024-04-19|4195.70 #2024-04-22|4253.29 #2024-04-23|4334.28 #2024-04-24|4346.49 #2024-04-25|4378.85 #2024-04-26|4434.45 #2024-04-29|4465.33 #2024-04-30|4365.87 #2024-05-01|4332.39 #2024-05-02|4376.51 #2024-05-03|4436.66 #2024-05-06|4524.22 #2024-05-07|4511.94 #2024-05-08|4493.38 #2024-05-09|4505.29 #2024-05-10|4505.60 #2024-05-13|4521.40 #2024-05-14|4573.44 #2024-05-15|4690.57 #2024-05-16|4651.37 #2024-05-17|4667.04 #2024-05-20|4710.23 #2024-05-21|4685.27 #2024-05-22|4682.69 #2024-05-23|4640.12 #2024-05-24|4693.88 #2024-05-27|4693.88 #2024-05-28|4679.22 #2024-05-29|4658.88 #2024-05-30|4550.05 #2024-05-31|4487.06 #2024-06-03|4452.20 #2024-06-04|4422.49 #2024-06-05|4530.72 #2024-06-06|4513.83 #2024-06-07|4483.98 #2024-06-10|4533.78 #2024-06-11|4527.52 #2024-06-12|4582.33 #2024-06-13|4568.34 #2024-06-14|4542.24 #2024-06-17|4568.69 #2024-06-18|4605.68 #2024-06-19|4605.68 #2024-06-20|4567.56 #2024-06-21|4582.46 #2024-06-24|4534.68 #2024-06-25|4580.16 #2024-06-26|4554.60 #2024-06-27|4606.73 #2024-06-28|4609.67 #2024-07-01|4616.38 #2024-07-02|4634.37 #2024-07-03|4650.54 #2024-07-04|4650.54 #2024-07-05|4644.88 #2024-07-08|4674.88 #2024-07-09|4636.69 #2024-07-10|4676.44 #2024-07-11|4666.62 #2024-07-12|4709.92 #2024-07-15|4751.86 #2024-07-16|4812.78 #2024-07-17|4664.03 #2024-07-18|4613.53 #2024-07-19|4616.79 #2024-07-22|4708.88 #2024-07-23|4711.86 #2024-07-24|4548.68 #2024-07-25|4514.55 #2024-07-26|4592.19 #2024-07-29|4579.21 #2024-07-30|4503.13 #2024-07-31|4579.59 #2024-08-01|4416.56 #2024-08-02|4269.19 #2024-08-05|4146.07 #2024-08-06|4173.12 #2024-08-07|4118.14 #2024-08-08|4261.67 #2024-08-09|4295.10 #2024-08-12|4283.95 #2024-08-13|4388.54 #2024-08-14|4400.44 #2024-08-15|4511.59 #2024-08-16|4520.54 #2024-08-19|4568.44 #2024-08-20|4536.42 #2024-08-21|4602.16 #2024-08-22|4548.07 #2024-08-23|4635.07 #2024-08-26|4619.19 #2024-08-27|4626.55 #2024-08-28|4579.88 #2024-08-29|4579.06 #2024-08-30|4620.70 #2024-09-02|4620.70 #2024-09-03|4443.01 #2024-09-04|4449.35 #2024-09-05|4419.57 #2024-09-06|4327.83 #2024-09-09|4389.91 #2024-09-10|4390.50 #2024-09-11|4468.90 #2024-09-12|4504.67 #2024-09-13|4573.64 #2024-09-16|4575.58 #2024-09-17|4608.34 #2024-09-18|4595.19 #2024-09-19|4707.93 #2024-09-20|4709.30 #2024-09-23|4736.29 #2024-09-24|4767.29 #2024-09-25|4744.94 #2024-09-26|4807.38 #2024-09-27|4789.87 #2024-09-30|4796.67 #2024-10-01|4713.92 #2024-10-02|4744.38 #2024-10-03|4740.10 #2024-10-04|4817.89 #2024-10-07|4774.30 #2024-10-08|4829.57 #2024-10-09|4896.13 #2024-10-10|4916.38 #2024-10-11|4969.77 #2024-10-14|4991.31 #2024-10-15|4941.10 #2024-10-16|4934.97 #2024-10-17|4943.16 #2024-10-18|4955.10 #2024-10-21|4958.31 #2024-10-22|4912.03 #2024-10-23|4859.13 #2024-10-24|4889.96 #2024-10-25|4895.99 #2024-10-28|4912.51 #2024-10-29|4995.68 #2024-10-30|4951.00 #2024-10-31|4886.31 #2024-11-01|4901.28 #2024-11-04|4880.28 #2024-11-05|4976.92 #2024-11-06|5139.70 #2024-11-07|5328.17 #2024-11-08|5366.98 #2024-11-11|5384.72 #2024-11-12|5376.66 #2024-11-13|5339.38 #2024-11-14|5241.83 #2024-11-15|5146.07 #2024-11-18|5160.65 #2024-11-19|5238.82 #2024-11-20|5265.25 #2024-11-21|5390.78 #2024-11-22|5506.32 #2024-11-25|5543.58 #2024-11-26|5551.67 #2024-11-27|5492.64 #2024-11-28|5492.64 #2024-11-29|5517.02 #2024-12-02|5567.98 #2024-12-03|5624.91 #2024-12-04|5746.51 #2024-12-05|5688.55 #2024-12-06|5782.53 #2024-12-09|5657.98 #2024-12-10|5513.80 #2024-12-11|5591.86 #2024-12-12|5567.18 #2024-12-13|5511.31 #2024-12-16|5578.29 #2024-12-17|5546.49 #2024-12-18|5327.35 #2024-12-19|5322.91 #2024-12-20|5426.62 #2024-12-23|5438.90 #2024-12-24|5470.89 #2024-12-25|5470.89 #2024-12-26|5480.50 #2024-12-27|5390.27 #2024-12-30|5324.92 #2024-12-31|5284.39 #2025-01-01|5284.39 #2025-01-02|5348.51 #2025-01-03|5458.66 #2025-01-06|5508.65 #2025-01-07|5397.93 #2025-01-08|5403.20 #2025-01-09|5403.20 #2025-01-10|5332.91 #2025-01-13|5311.88 #2025-01-14|5371.71 #2025-01-15|5465.01 #2025-01-16|5488.11 #2025-01-17|5525.21 #2025-01-20|5525.21 #2025-01-21|5605.90 #2025-01-22|5671.77 #2025-01-23|5682.21 #2025-01-24|5690.48 #2025-01-27|5580.55 #2025-01-28|5733.09 #2025-01-29|5690.94 #2025-01-30|5711.43 #2025-01-31|5720.68 #2025-02-03|5656.01 #2025-02-04|5724.43 #2025-02-05|5754.43 #2025-02-06|5742.12 #2025-02-07|5764.30 #2025-02-10|5830.25 #2025-02-11|5745.52 #2025-02-12|5758.11 #2025-02-13|5971.95 #2025-02-14|5981.45 #2025-02-17|5981.45 #2025-02-18|5998.45 #2025-02-19|5935.58 #2025-02-20|5789.99 #2025-02-21|5578.15 #2025-02-24|5520.89 #2025-02-25|5401.29 #2025-02-26|5354.57 #2025-02-27|5231.44 #2025-02-28|5306.85 #2025-03-03|5205.65 #2025-03-04|5180.85 #2025-03-05|5236.34 #2025-03-06|4929.36 #2025-03-07|4972.38 #2025-03-10|4737.66 #2025-03-11|4758.26 #2025-03-12|4821.31 #2025-03-13|4699.80 #2025-03-14|4879.08 #2025-03-17|4978.31 #2025-03-18|4888.99 #2025-03-19|4979.23 #2025-03-20|4958.77 #2025-03-21|4978.52 #2025-03-24|5116.88 #2025-03-25|5107.12 #2025-03-26|5006.44 #2025-03-27|4907.46 #2025-03-28|4770.28 #2025-03-31|4734.09 #2025-04-01|4775.57 #2025-04-02|4844.46 #2025-04-03|4451.59 #2025-04-04|4162.62 #2025-04-07|4198.94 #2025-04-08|4107.53 #2025-04-09|4634.25 #2025-04-10|4391.47 #2025-04-11|4437.19 #2025-04-14|4470.89 #2025-04-15|4494.49 #2025-04-16|4423.96 #2025-04-17|4433.16 #2025-04-18|4433.16 #2025-04-21|4306.15 #2025-04-22|4405.63 #2025-04-23|4550.62 #2025-04-24|4726.79 #2025-04-25|4763.65 #2025-04-28|4765.08 #2025-04-29|4788.14 #2025-04-30|4784.27 #2025-05-01|4802.14 #2025-05-02|4913.94 #2025-05-05|4911.69 #2025-05-06|4883.36 #2025-05-07|4932.12 #2025-05-08|5020.68 #2025-05-09|5013.35 #2025-05-12|5248.38 #2025-05-13|5341.61 #2025-05-14|5375.66 #2025-05-15|5346.27 #2025-05-16|5399.40 #2025-05-19|5367.50 #2025-05-20|5360.19 #2025-05-21|5237.08 #2025-05-22|5281.10 #2025-05-23|5226.40 #2025-05-26|5226.40 #2025-05-27|5327.05 #2025-05-28|5267.47 #2025-05-29|5245.84 #2025-05-30|5225.43 #2025-06-02|5231.39 #2025-06-03|5336.85 #2025-06-04|5411.72 #2025-06-05|5401.01 #2025-06-06|5425.41 #2025-06-09|5440.66 #2025-06-10|5426.42 #2025-06-11|5394.00 #2025-06-12|5390.83 #2025-06-13|5284.97 #2025-06-16|5402.37 #2025-06-17|5393.55 #2025-06-18|5414.30 #2025-06-19|5414.30 #2025-06-20|5383.91 #2025-06-23|5396.05 #2025-06-24|5518.40 #2025-06-25|5495.61 #2025-06-26|5563.48 #2025-06-27|5571.17 #2025-06-30|5623.59 #2025-07-01|5601.43 #2025-07-02|5658.68 #2025-07-03|5730.05 #2025-07-04|5730.05 #2025-07-07|5685.13 #2025-07-08|5709.65 #2025-07-09|5763.90 #2025-07-10|5702.52 #2025-07-11|5612.43 #2025-07-14|5640.40 #2025-07-15|5649.17 #2025-07-16|5671.71 #2025-07-17|5745.30 #2025-07-18|5796.51 #2025-07-21|5795.99 #2025-07-22|5793.20 #2025-07-23|5855.88 #2025-07-24|5842.58 #2025-07-25|5881.16 #2025-07-28|5930.36 #2025-07-29|5894.89 #2025-07-30|5899.62 #2025-07-31|5881.56 #2025-08-01|5737.13 #2025-08-04|5850.36 #2025-08-05|5798.64 #2025-08-06|5820.16 #2025-08-07|5768.80 #2025-08-08|5714.76 #2025-08-11|5646.39 #2025-08-12|5764.48 #2025-08-13|5851.90 #2025-08-14|5777.80 #2025-08-15|5783.18 #2025-08-18|5825.56 #2025-08-19|5736.29 #2025-08-20|5707.86 #2025-08-21|5702.77 #2025-08-22|5859.72 #2025-08-25|5837.59 #2025-08-26|5834.99 #2025-08-27|5949.42 #2025-08-28|6064.91 #2025-08-29|5998.76 #2025-09-01|5998.76 #2025-09-02|5952.33 #2025-09-03|5968.98 #2025-09-04|6047.13 #2025-09-05|6181.13 #2025-09-08|6240.27 #2025-09-09|6247.25 #2025-09-10|6269.10 #2025-09-11|6338.99 #2025-09-12|6315.72 #2025-09-15|6399.71 #2025-09-16|6404.86 #2025-09-17|6427.58 #2025-09-18|6534.92 #2025-09-19|6515.02 #2025-09-22|6546.76 #2025-09-23|6474.10 #2025-09-24|6369.26 #2025-09-25|6291.29 #2025-09-26|6330.18 #2025-09-29|6341.43 #2025-09-30|6246.97 #2025-10-01|6224.19 #2025-10-02|6312.26 #2025-10-03|6289.09 #2025-10-06|6341.17 #2025-10-07|6207.12 #2025-10-08|6324.95 #2025-10-09|6327.26 #2025-10-10|6035.18 #2025-10-13|6202.56 #2025-10-14|6124.71 #2025-10-15|6133.95 #2025-10-16|6056.76 #2025-10-17|6073.15 #2025-10-20|6149.65 #2025-10-21|6224.75 #2025-10-22|6098.05 #2025-10-23|6218.13 #2025-10-24|6269.04 #2025-10-27|6336.89 #2025-10-28|6255.73 #2025-10-29|6272.86 #2025-10-30|6234.51 #2025-10-31|6410.83 #2025-11-03|6402.85 #2025-11-04|6176.54 #2025-11-05|6256.87 #2025-11-06|6154.27 #2025-11-07|6202.61 #2025-11-10|6312.08 #2025-11-11|6235.00 #2025-11-12|6213.67 #2025-11-13|6013.03 #2025-11-14|6015.50 #2025-11-17|5871.65 #2025-11-18|5828.69 #2025-11-19|5827.07 #2025-11-20|5655.81 #2025-11-21|5734.78 #2025-11-24|5860.86 #2025-11-25|5986.71 #2025-11-26|5988.65 #2025-11-27|5988.65 #2025-11-28|6092.33 #2025-12-01|6077.39 #2025-12-02|6166.30 #2025-12-03|6200.20 #2025-12-04|6249.99 #2025-12-05|6305.76 #2025-12-08|6350.25 #2025-12-09|6347.70 #2025-12-10|6413.97 #2025-12-11|6428.35 #2025-12-12|6236.25 #2025-12-15|6151.35 #2025-12-16|6164.17 #2025-12-17|6102.01 #2025-12-18|6173.35 #2025-12-19|6281.14 #2025-12-22|6339.02 #2025-12-23|6283.40 #2025-12-24|6287.04 #2025-12-25|6287.04 #2025-12-26|6286.84 #2025-12-29|6254.81 #2025-12-30|6232.30 #2025-12-31|6155.79 #2026-01-01|6155.79 #2026-01-02|6167.69 #2026-01-05|6220.61 #2026-01-06|6373.27 #2026-01-07|6329.42 #2026-01-08|6220.67 #2026-01-09|6254.31 #2026-01-12|6328.32 #2026-01-13|6328.95 #2026-01-14|6258.72 #2026-01-15|6233.20 #2026-01-16|6197.06 #2026-01-19|6197.06 #2026-01-20|6076.82 #2026-01-21|6145.60 #2026-01-22|6229.63 #2026-01-23|6169.01 #2026-01-26|6222.52 #2026-01-27|6202.65 #2026-01-28|6263.86 #2026-01-29|6073.37 #2026-01-30|5888.63 #2026-02-02|5948.75 #2026-02-03|5767.75 #2026-02-04|5697.51 #2026-02-05|5593.90 #2026-02-06|5874.90 #2026-02-09|5991.85 #2026-02-10|5990.40 #2026-02-11|5833.75 #2026-02-12|5670.69 #2026-02-13|5780.82 #2026-02-16|5780.82 #2026-02-17|5702.12 #2026-02-18|5806.71 #2026-02-19|5773.77 #2026-02-20|5764.00 #2026-02-23|5577.18 #2026-02-24|5648.50 #2026-02-25|5784.85 #2026-02-26|5812.33 #2026-02-27|5739.93 #2026-03-02|5819.53 #2026-03-03|5671.66 #2026-03-04|5712.02 #2026-03-05|5738.72 #2026-03-06|5641.13 #2026-03-09|5727.03 #2026-03-10|5652.34 #2026-03-11|5656.85 #2026-03-12|5533.39 #2026-03-13|5576.84 #2026-03-16|5654.31 #2026-03-17|5732.44 #2026-03-18|5687.91 #2026-03-19|5753.28 #2026-03-20|5611.40 #2026-03-23|5717.52 #2026-03-24|5688.30 #2026-03-25|5746.20 #2026-03-26|5579.63 #2026-03-27|5429.49 #2026-03-30|5327.99 #2026-03-31|5567.83 #2026-04-01|5619.23 #2026-04-02|5715.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy