Table Data - Nasdaq US Mid Cap Telecommunications Equipment Net Total Return Index
| Title | Nasdaq US Mid Cap Telecommunications Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM151010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-16 |
| Last Updated | 2026-06-16 11:27 PM CDT |
| Notes | For more information about this series, see: NQUSM151010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 532.92 |
| 2012-12-04 | 543.05 |
| 2012-12-05 | 544.20 |
| 2012-12-06 | 545.37 |
| 2012-12-07 | 545.54 |
| 2012-12-10 | 552.45 |
| 2012-12-11 | 557.00 |
| 2012-12-12 | 552.29 |
| 2012-12-13 | 549.79 |
| 2012-12-14 | 541.36 |
| 2012-12-17 | 551.82 |
| 2012-12-18 | 570.62 |
| 2012-12-19 | 571.56 |
| 2012-12-20 | 573.75 |
| 2012-12-21 | 571.20 |
| 2012-12-24 | 566.95 |
| 2012-12-25 | . |
| 2012-12-26 | 569.76 |
| 2012-12-27 | 567.07 |
| 2012-12-28 | 562.06 |
| 2012-12-31 | 569.70 |
| 2013-01-01 | . |
| 2013-01-02 | 594.92 |
| 2013-01-03 | 578.30 |
| 2013-01-04 | 582.80 |
| 2013-01-07 | 580.18 |
| 2013-01-08 | 568.08 |
| 2013-01-09 | 570.71 |
| 2013-01-10 | 571.14 |
| 2013-01-11 | 575.24 |
| 2013-01-14 | 572.90 |
| 2013-01-15 | 574.92 |
| 2013-01-16 | 576.69 |
| 2013-01-17 | 580.02 |
| 2013-01-18 | 571.64 |
| 2013-01-21 | . |
| 2013-01-22 | 572.34 |
| 2013-01-23 | 575.32 |
| 2013-01-24 | 585.88 |
| 2013-01-25 | 594.16 |
| 2013-01-28 | 596.08 |
| 2013-01-29 | 579.77 |
| 2013-01-30 | 574.14 |
| 2013-01-31 | 586.67 |
| 2013-02-01 | 589.12 |
| 2013-02-04 | 590.13 |
| 2013-02-05 | 595.09 |
| 2013-02-06 | 601.81 |
| 2013-02-07 | 595.15 |
| 2013-02-08 | 581.47 |
| 2013-02-11 | 576.80 |
| 2013-02-12 | 574.86 |
| 2013-02-13 | 576.24 |
| 2013-02-14 | 578.24 |
| 2013-02-15 | 575.67 |
| 2013-02-18 | . |
| 2013-02-19 | 585.36 |
| 2013-02-20 | 575.62 |
| 2013-02-21 | 566.13 |
| 2013-02-22 | 572.35 |
| 2013-02-25 | 549.99 |
| 2013-02-26 | 550.20 |
| 2013-02-27 | 551.55 |
| 2013-02-28 | 550.69 |
| 2013-03-01 | 547.23 |
| 2013-03-04 | 543.22 |
| 2013-03-05 | 547.72 |
| 2013-03-06 | 545.14 |
| 2013-03-07 | 554.98 |
| 2013-03-08 | 556.24 |
| 2013-03-11 | 556.93 |
| 2013-03-12 | 553.23 |
| 2013-03-13 | 551.69 |
| 2013-03-14 | 547.42 |
| 2013-03-15 | 543.49 |
| 2013-03-18 | 540.02 |
| 2013-03-19 | 532.74 |
| 2013-03-20 | 534.11 |
| 2013-03-21 | 524.12 |
| 2013-03-22 | 521.59 |
| 2013-03-25 | 526.00 |
| 2013-03-26 | 525.99 |
| 2013-03-27 | 526.63 |
| 2013-03-28 | 526.59 |
| 2013-03-29 | . |
| 2013-04-01 | 519.70 |
| 2013-04-02 | 525.32 |
| 2013-04-03 | 518.23 |
| 2013-04-04 | 517.74 |
| 2013-04-05 | 508.94 |
| 2013-04-08 | 514.22 |
| 2013-04-09 | 515.81 |
| 2013-04-10 | 530.40 |
| 2013-04-11 | 531.79 |
| 2013-04-12 | 522.37 |
| 2013-04-15 | 507.81 |
| 2013-04-16 | 507.59 |
| 2013-04-17 | 498.94 |
| 2013-04-18 | 495.55 |
| 2013-04-19 | 495.70 |
| 2013-04-22 | 500.03 |
| 2013-04-23 | 511.41 |
| 2013-04-24 | 512.07 |
| 2013-04-25 | 522.93 |
| 2013-04-26 | 519.12 |
| 2013-04-29 | 523.46 |
| 2013-04-30 | 528.19 |
| 2013-05-01 | 508.81 |
| 2013-05-02 | 514.57 |
| 2013-05-03 | 521.11 |
| 2013-05-06 | 528.41 |
| 2013-05-07 | 519.14 |
| 2013-05-08 | 525.79 |
| 2013-05-09 | 520.84 |
| 2013-05-10 | 527.18 |
| 2013-05-13 | 524.84 |
| 2013-05-14 | 528.12 |
| 2013-05-15 | 529.15 |
| 2013-05-16 | 538.29 |
| 2013-05-17 | 527.91 |
| 2013-05-20 | 527.20 |
| 2013-05-21 | 524.35 |
| 2013-05-22 | 513.40 |
| 2013-05-23 | 511.61 |
| 2013-05-24 | 510.70 |
| 2013-05-27 | . |
| 2013-05-28 | 517.10 |
| 2013-05-29 | 520.95 |
| 2013-05-30 | 526.85 |
| 2013-05-31 | 519.83 |
| 2013-06-03 | 518.01 |
| 2013-06-04 | 512.52 |
| 2013-06-05 | 508.77 |
| 2013-06-06 | 522.58 |
| 2013-06-07 | 530.12 |
| 2013-06-10 | 532.19 |
| 2013-06-11 | 525.52 |
| 2013-06-12 | 520.32 |
| 2013-06-13 | 529.56 |
| 2013-06-14 | 527.35 |
| 2013-06-17 | 530.38 |
| 2013-06-18 | 534.57 |
| 2013-06-19 | 530.70 |
| 2013-06-20 | 518.13 |
| 2013-06-21 | 520.80 |
| 2013-06-24 | 510.03 |
| 2013-06-25 | 512.42 |
| 2013-06-26 | 520.54 |
| 2013-06-27 | 531.86 |
| 2013-06-28 | 531.87 |
| 2013-07-01 | 536.23 |
| 2013-07-02 | 529.88 |
| 2013-07-03 | 530.41 |
| 2013-07-04 | . |
| 2013-07-05 | 539.52 |
| 2013-07-08 | 538.88 |
| 2013-07-09 | 537.62 |
| 2013-07-10 | 542.13 |
| 2013-07-11 | 555.46 |
| 2013-07-12 | 563.24 |
| 2013-07-15 | 565.57 |
| 2013-07-16 | 560.88 |
| 2013-07-17 | 562.79 |
| 2013-07-18 | 567.44 |
| 2013-07-19 | 568.50 |
| 2013-07-22 | 573.68 |
| 2013-07-23 | 569.77 |
| 2013-07-24 | 567.84 |
| 2013-07-25 | 572.72 |
| 2013-07-26 | 568.23 |
| 2013-07-29 | 567.83 |
| 2013-07-30 | 586.84 |
| 2013-07-31 | 587.85 |
| 2013-08-01 | 594.71 |
| 2013-08-02 | 593.54 |
| 2013-08-05 | 595.73 |
| 2013-08-06 | 588.21 |
| 2013-08-07 | 588.71 |
| 2013-08-08 | 594.36 |
| 2013-08-09 | 591.60 |
| 2013-08-12 | 594.73 |
| 2013-08-13 | 599.28 |
| 2013-08-14 | 606.37 |
| 2013-08-15 | 594.04 |
| 2013-08-16 | 594.40 |
| 2013-08-19 | 589.38 |
| 2013-08-20 | 587.45 |
| 2013-08-21 | 587.74 |
| 2013-08-22 | 593.35 |
| 2013-08-23 | 596.30 |
| 2013-08-26 | 593.63 |
| 2013-08-27 | 578.19 |
| 2013-08-28 | 579.39 |
| 2013-08-29 | 588.09 |
| 2013-08-30 | 581.32 |
| 2013-09-02 | . |
| 2013-09-03 | 588.27 |
| 2013-09-04 | 599.24 |
| 2013-09-05 | 601.88 |
| 2013-09-06 | 596.34 |
| 2013-09-09 | 606.70 |
| 2013-09-10 | 611.87 |
| 2013-09-11 | 617.26 |
| 2013-09-12 | 614.39 |
| 2013-09-13 | 613.18 |
| 2013-09-16 | 615.14 |
| 2013-09-17 | 624.17 |
| 2013-09-18 | 627.24 |
| 2013-09-19 | 629.10 |
| 2013-09-20 | 622.08 |
| 2013-09-23 | 613.26 |
| 2013-09-24 | 610.06 |
| 2013-09-25 | 616.36 |
| 2013-09-26 | 616.53 |
| 2013-09-27 | 612.15 |
| 2013-09-30 | 610.50 |
| 2013-10-01 | 621.14 |
| 2013-10-02 | 623.78 |
| 2013-10-03 | 618.69 |
| 2013-10-04 | 630.94 |
| 2013-10-07 | 627.51 |
| 2013-10-08 | 613.78 |
| 2013-10-09 | 610.23 |
| 2013-10-10 | 623.65 |
| 2013-10-11 | 628.32 |
| 2013-10-14 | 630.85 |
| 2013-10-15 | 621.19 |
| 2013-10-16 | 627.07 |
| 2013-10-17 | 623.66 |
| 2013-10-18 | 632.23 |
| 2013-10-21 | 640.67 |
| 2013-10-22 | 644.50 |
| 2013-10-23 | 632.07 |
| 2013-10-24 | 624.48 |
| 2013-10-25 | 619.32 |
| 2013-10-28 | 618.71 |
| 2013-10-29 | 628.97 |
| 2013-10-30 | 623.25 |
| 2013-10-31 | 607.64 |
| 2013-11-01 | 602.44 |
| 2013-11-04 | 608.99 |
| 2013-11-05 | 609.69 |
| 2013-11-06 | 612.43 |
| 2013-11-07 | 601.27 |
| 2013-11-08 | 608.47 |
| 2013-11-11 | 608.70 |
| 2013-11-12 | 606.34 |
| 2013-11-13 | 611.05 |
| 2013-11-14 | 608.08 |
| 2013-11-15 | 612.61 |
| 2013-11-18 | 608.76 |
| 2013-11-19 | 608.56 |
| 2013-11-20 | 607.73 |
| 2013-11-21 | 616.36 |
| 2013-11-22 | 616.91 |
| 2013-11-25 | 610.99 |
| 2013-11-26 | 615.22 |
| 2013-11-27 | 616.92 |
| 2013-11-28 | . |
| 2013-11-29 | 616.06 |
| 2013-12-02 | 611.27 |
| 2013-12-03 | 610.04 |
| 2013-12-04 | 612.33 |
| 2013-12-05 | 612.06 |
| 2013-12-06 | 624.35 |
| 2013-12-09 | 628.76 |
| 2013-12-10 | 623.70 |
| 2013-12-11 | 618.62 |
| 2013-12-12 | 608.76 |
| 2013-12-13 | 607.86 |
| 2013-12-16 | 614.34 |
| 2013-12-17 | 619.61 |
| 2013-12-18 | 620.12 |
| 2013-12-19 | 622.49 |
| 2013-12-20 | 633.57 |
| 2013-12-23 | 638.30 |
| 2013-12-24 | 640.61 |
| 2013-12-25 | . |
| 2013-12-26 | 640.92 |
| 2013-12-27 | 645.14 |
| 2013-12-30 | 646.05 |
| 2013-12-31 | 646.34 |
| 2014-01-01 | . |
| 2014-01-02 | 633.48 |
| 2014-01-03 | 639.64 |
| 2014-01-06 | 637.07 |
| 2014-01-07 | 643.68 |
| 2014-01-08 | 640.65 |
| 2014-01-09 | 634.90 |
| 2014-01-10 | 637.48 |
| 2014-01-13 | 639.06 |
| 2014-01-14 | 652.07 |
| 2014-01-15 | 664.10 |
| 2014-01-16 | 664.15 |
| 2014-01-17 | 660.49 |
| 2014-01-20 | . |
| 2014-01-21 | 662.26 |
| 2014-01-22 | 663.92 |
| 2014-01-23 | 668.20 |
| 2014-01-24 | 662.18 |
| 2014-01-27 | 667.99 |
| 2014-01-28 | 678.45 |
| 2014-01-29 | 670.61 |
| 2014-01-30 | 680.98 |
| 2014-01-31 | 672.95 |
| 2014-02-03 | 655.02 |
| 2014-02-04 | 659.88 |
| 2014-02-05 | 654.99 |
| 2014-02-06 | 668.45 |
| 2014-02-07 | 679.40 |
| 2014-02-10 | 682.40 |
| 2014-02-11 | 688.77 |
| 2014-02-12 | 685.28 |
| 2014-02-13 | 689.42 |
| 2014-02-14 | 697.41 |
| 2014-02-17 | . |
| 2014-02-18 | 706.20 |
| 2014-02-19 | 709.14 |
| 2014-02-20 | 712.99 |
| 2014-02-21 | 714.32 |
| 2014-02-24 | 716.30 |
| 2014-02-25 | 713.50 |
| 2014-02-26 | 723.06 |
| 2014-02-27 | 733.54 |
| 2014-02-28 | 726.44 |
| 2014-03-03 | 724.49 |
| 2014-03-04 | 738.79 |
| 2014-03-05 | 742.39 |
| 2014-03-06 | 742.43 |
| 2014-03-07 | 742.31 |
| 2014-03-10 | 736.10 |
| 2014-03-11 | 731.19 |
| 2014-03-12 | 735.09 |
| 2014-03-13 | 721.11 |
| 2014-03-14 | 722.83 |
| 2014-03-17 | 734.38 |
| 2014-03-18 | 740.42 |
| 2014-03-19 | 746.97 |
| 2014-03-20 | 751.33 |
| 2014-03-21 | 749.45 |
| 2014-03-24 | 732.88 |
| 2014-03-25 | 735.53 |
| 2014-03-26 | 725.28 |
| 2014-03-27 | 724.51 |
| 2014-03-28 | 719.53 |
| 2014-03-31 | 734.89 |
| 2014-04-01 | 746.68 |
| 2014-04-02 | 751.44 |
| 2014-04-03 | 744.63 |
| 2014-04-04 | 727.05 |
| 2014-04-07 | 719.92 |
| 2014-04-08 | 728.17 |
| 2014-04-09 | 737.75 |
| 2014-04-10 | 707.99 |
| 2014-04-11 | 698.70 |
| 2014-04-14 | 704.32 |
| 2014-04-15 | 709.89 |
| 2014-04-16 | 717.07 |
| 2014-04-17 | 722.59 |
| 2014-04-18 | . |
| 2014-04-21 | 725.87 |
| 2014-04-22 | 728.45 |
| 2014-04-23 | 725.80 |
| 2014-04-24 | 717.94 |
| 2014-04-25 | 704.73 |
| 2014-04-28 | 701.09 |
| 2014-04-29 | 711.84 |
| 2014-04-30 | 719.55 |
| 2014-05-01 | 713.00 |
| 2014-05-02 | 709.79 |
| 2014-05-05 | 708.22 |
| 2014-05-06 | 705.75 |
| 2014-05-07 | 704.20 |
| 2014-05-08 | 699.58 |
| 2014-05-09 | 701.09 |
| 2014-05-12 | 715.62 |
| 2014-05-13 | 713.71 |
| 2014-05-14 | 708.07 |
| 2014-05-15 | 705.58 |
| 2014-05-16 | 705.05 |
| 2014-05-19 | 717.85 |
| 2014-05-20 | 711.52 |
| 2014-05-21 | 717.76 |
| 2014-05-22 | 724.36 |
| 2014-05-23 | 728.75 |
| 2014-05-26 | . |
| 2014-05-27 | 741.14 |
| 2014-05-28 | 742.92 |
| 2014-05-29 | 749.79 |
| 2014-05-30 | 747.17 |
| 2014-06-02 | 745.31 |
| 2014-06-03 | 739.05 |
| 2014-06-04 | 739.18 |
| 2014-06-05 | 746.47 |
| 2014-06-06 | 752.02 |
| 2014-06-09 | 755.12 |
| 2014-06-10 | 756.92 |
| 2014-06-11 | 755.38 |
| 2014-06-12 | 748.52 |
| 2014-06-13 | 750.41 |
| 2014-06-16 | 752.89 |
| 2014-06-17 | 757.29 |
| 2014-06-18 | 756.04 |
| 2014-06-19 | 752.97 |
| 2014-06-20 | 750.84 |
| 2014-06-23 | 748.89 |
| 2014-06-24 | 743.52 |
| 2014-06-25 | 741.83 |
| 2014-06-26 | 743.48 |
| 2014-06-27 | 753.53 |
| 2014-06-30 | 755.72 |
| 2014-07-01 | 761.30 |
| 2014-07-02 | 758.84 |
| 2014-07-03 | 762.50 |
| 2014-07-04 | . |
| 2014-07-07 | 752.61 |
| 2014-07-08 | 739.43 |
| 2014-07-09 | 738.32 |
| 2014-07-10 | 734.69 |
| 2014-07-11 | 734.70 |
| 2014-07-14 | 731.87 |
| 2014-07-15 | 729.99 |
| 2014-07-16 | 730.00 |
| 2014-07-17 | 725.73 |
| 2014-07-18 | 735.04 |
| 2014-07-21 | 732.34 |
| 2014-07-22 | 742.64 |
| 2014-07-23 | 735.23 |
| 2014-07-24 | 741.91 |
| 2014-07-25 | 738.43 |
| 2014-07-28 | 742.87 |
| 2014-07-29 | 733.83 |
| 2014-07-30 | 735.72 |
| 2014-07-31 | 724.99 |
| 2014-08-01 | 710.46 |
| 2014-08-04 | 719.40 |
| 2014-08-05 | 717.76 |
| 2014-08-06 | 719.90 |
| 2014-08-07 | 712.67 |
| 2014-08-08 | 720.36 |
| 2014-08-11 | 725.85 |
| 2014-08-12 | 720.67 |
| 2014-08-13 | 723.86 |
| 2014-08-14 | 723.91 |
| 2014-08-15 | 722.82 |
| 2014-08-18 | 727.56 |
| 2014-08-19 | 735.77 |
| 2014-08-20 | 743.80 |
| 2014-08-21 | 747.95 |
| 2014-08-22 | 749.61 |
| 2014-08-25 | 751.14 |
| 2014-08-26 | 758.62 |
| 2014-08-27 | 748.85 |
| 2014-08-28 | 747.96 |
| 2014-08-29 | 752.10 |
| 2014-09-01 | . |
| 2014-09-02 | 754.56 |
| 2014-09-03 | 748.07 |
| 2014-09-04 | 739.74 |
| 2014-09-05 | 746.89 |
| 2014-09-08 | 752.04 |
| 2014-09-09 | 737.69 |
| 2014-09-10 | 752.66 |
| 2014-09-11 | 761.29 |
| 2014-09-12 | 755.96 |
| 2014-09-15 | 747.92 |
| 2014-09-16 | 757.83 |
| 2014-09-17 | 755.01 |
| 2014-09-18 | 762.90 |
| 2014-09-19 | 750.01 |
| 2014-09-22 | 735.24 |
| 2014-09-23 | 729.47 |
| 2014-09-24 | 741.03 |
| 2014-09-25 | 731.66 |
| 2014-09-26 | 736.76 |
| 2014-09-29 | 731.51 |
| 2014-09-30 | 724.92 |
| 2014-10-01 | 718.08 |
| 2014-10-02 | 719.94 |
| 2014-10-03 | 726.44 |
| 2014-10-06 | 721.54 |
| 2014-10-07 | 703.54 |
| 2014-10-08 | 710.12 |
| 2014-10-09 | 689.90 |
| 2014-10-10 | 652.21 |
| 2014-10-13 | 651.62 |
| 2014-10-14 | 655.76 |
| 2014-10-15 | 656.87 |
| 2014-10-16 | 658.16 |
| 2014-10-17 | 677.74 |
| 2014-10-20 | 677.69 |
| 2014-10-21 | 697.86 |
| 2014-10-22 | 686.09 |
| 2014-10-23 | 698.99 |
| 2014-10-24 | 704.11 |
| 2014-10-27 | 711.00 |
| 2014-10-28 | 726.68 |
| 2014-10-29 | 721.44 |
| 2014-10-30 | 736.78 |
| 2014-10-31 | 742.18 |
| 2014-11-03 | 746.90 |
| 2014-11-04 | 753.58 |
| 2014-11-05 | 753.36 |
| 2014-11-06 | 755.38 |
| 2014-11-07 | 761.01 |
| 2014-11-10 | 756.48 |
| 2014-11-11 | 753.44 |
| 2014-11-12 | 751.06 |
| 2014-11-13 | 750.00 |
| 2014-11-14 | 758.85 |
| 2014-11-17 | 752.55 |
| 2014-11-18 | 760.80 |
| 2014-11-19 | 755.94 |
| 2014-11-20 | 765.03 |
| 2014-11-21 | 766.97 |
| 2014-11-24 | 772.47 |
| 2014-11-25 | 773.63 |
| 2014-11-26 | 771.91 |
| 2014-11-27 | . |
| 2014-11-28 | 769.58 |
| 2014-12-01 | 762.49 |
| 2014-12-02 | 763.33 |
| 2014-12-03 | 772.96 |
| 2014-12-04 | 774.36 |
| 2014-12-05 | 779.43 |
| 2014-12-08 | 771.04 |
| 2014-12-09 | 772.46 |
| 2014-12-10 | 759.63 |
| 2014-12-11 | 767.10 |
| 2014-12-12 | 755.12 |
| 2014-12-15 | 751.64 |
| 2014-12-16 | 744.20 |
| 2014-12-17 | 756.41 |
| 2014-12-18 | 775.93 |
| 2014-12-19 | 783.77 |
| 2014-12-22 | 789.86 |
| 2014-12-23 | 794.17 |
| 2014-12-24 | 798.03 |
| 2014-12-25 | . |
| 2014-12-26 | 796.52 |
| 2014-12-29 | 795.68 |
| 2014-12-30 | 791.54 |
| 2014-12-31 | 781.56 |
| 2015-01-01 | . |
| 2015-01-02 | 779.97 |
| 2015-01-05 | 769.53 |
| 2015-01-06 | 753.59 |
| 2015-01-07 | 758.99 |
| 2015-01-08 | 772.73 |
| 2015-01-09 | 768.02 |
| 2015-01-12 | 755.91 |
| 2015-01-13 | 756.41 |
| 2015-01-14 | 751.25 |
| 2015-01-15 | 739.85 |
| 2015-01-16 | 747.55 |
| 2015-01-19 | . |
| 2015-01-20 | 745.11 |
| 2015-01-21 | 746.08 |
| 2015-01-22 | 722.73 |
| 2015-01-23 | 726.27 |
| 2015-01-26 | 725.58 |
| 2015-01-27 | 728.76 |
| 2015-01-28 | 724.39 |
| 2015-01-29 | 729.79 |
| 2015-01-30 | 718.65 |
| 2015-02-02 | 727.13 |
| 2015-02-03 | 736.94 |
| 2015-02-04 | 731.92 |
| 2015-02-05 | 738.90 |
| 2015-02-06 | 760.97 |
| 2015-02-09 | 756.93 |
| 2015-02-10 | 762.30 |
| 2015-02-11 | 764.80 |
| 2015-02-12 | 772.62 |
| 2015-02-13 | 783.86 |
| 2015-02-16 | . |
| 2015-02-17 | 782.15 |
| 2015-02-18 | 794.18 |
| 2015-02-19 | 798.63 |
| 2015-02-20 | 794.64 |
| 2015-02-23 | 790.11 |
| 2015-02-24 | 800.13 |
| 2015-02-25 | 797.98 |
| 2015-02-26 | 802.85 |
| 2015-02-27 | 797.11 |
| 2015-03-02 | 807.12 |
| 2015-03-03 | 799.28 |
| 2015-03-04 | 795.54 |
| 2015-03-05 | 791.14 |
| 2015-03-06 | 780.52 |
| 2015-03-09 | 774.20 |
| 2015-03-10 | 759.47 |
| 2015-03-11 | 763.53 |
| 2015-03-12 | 766.47 |
| 2015-03-13 | 760.81 |
| 2015-03-16 | 771.96 |
| 2015-03-17 | 766.53 |
| 2015-03-18 | 775.59 |
| 2015-03-19 | 776.07 |
| 2015-03-20 | 784.03 |
| 2015-03-23 | 780.92 |
| 2015-03-24 | 768.08 |
| 2015-03-25 | 749.53 |
| 2015-03-26 | 753.70 |
| 2015-03-27 | 766.96 |
| 2015-03-30 | 779.06 |
| 2015-03-31 | 780.45 |
| 2015-04-01 | 778.09 |
| 2015-04-02 | 780.69 |
| 2015-04-03 | . |
| 2015-04-06 | 783.22 |
| 2015-04-07 | 784.96 |
| 2015-04-08 | 786.44 |
| 2015-04-09 | 795.48 |
| 2015-04-10 | 791.67 |
| 2015-04-13 | 787.52 |
| 2015-04-14 | 785.66 |
| 2015-04-15 | 801.16 |
| 2015-04-16 | 800.43 |
| 2015-04-17 | 785.45 |
| 2015-04-20 | 793.32 |
| 2015-04-21 | 806.48 |
| 2015-04-22 | 813.36 |
| 2015-04-23 | 837.71 |
| 2015-04-24 | 829.27 |
| 2015-04-27 | 826.15 |
| 2015-04-28 | 832.48 |
| 2015-04-29 | 817.11 |
| 2015-04-30 | 812.94 |
| 2015-05-01 | 821.70 |
| 2015-05-04 | 824.51 |
| 2015-05-05 | 813.26 |
| 2015-05-06 | 811.56 |
| 2015-05-07 | 815.30 |
| 2015-05-08 | 825.91 |
| 2015-05-11 | 828.37 |
| 2015-05-12 | 821.99 |
| 2015-05-13 | 822.29 |
| 2015-05-14 | 832.45 |
| 2015-05-15 | 832.76 |
| 2015-05-18 | 836.39 |
| 2015-05-19 | 837.02 |
| 2015-05-20 | 836.36 |
| 2015-05-21 | 832.59 |
| 2015-05-22 | 839.89 |
| 2015-05-25 | . |
| 2015-05-26 | 830.75 |
| 2015-05-27 | 834.26 |
| 2015-05-28 | 835.35 |
| 2015-05-29 | 831.94 |
| 2015-06-01 | 831.34 |
| 2015-06-02 | 829.84 |
| 2015-06-03 | 837.68 |
| 2015-06-04 | 830.05 |
| 2015-06-05 | 833.50 |
| 2015-06-08 | 827.09 |
| 2015-06-09 | 825.25 |
| 2015-06-10 | 835.60 |
| 2015-06-11 | 828.99 |
| 2015-06-12 | 825.68 |
| 2015-06-15 | 824.86 |
| 2015-06-16 | 827.79 |
| 2015-06-17 | 830.82 |
| 2015-06-18 | 834.79 |
| 2015-06-19 | 834.85 |
| 2015-06-22 | 843.31 |
| 2015-06-23 | 843.45 |
| 2015-06-24 | 833.49 |
| 2015-06-25 | 830.82 |
| 2015-06-26 | 818.01 |
| 2015-06-29 | 799.05 |
| 2015-06-30 | 799.03 |
| 2015-07-01 | 801.18 |
| 2015-07-02 | 803.06 |
| 2015-07-03 | . |
| 2015-07-06 | 790.84 |
| 2015-07-07 | 797.29 |
| 2015-07-08 | 790.20 |
| 2015-07-09 | 780.88 |
| 2015-07-10 | 790.96 |
| 2015-07-13 | 796.67 |
| 2015-07-14 | 802.08 |
| 2015-07-15 | 801.69 |
| 2015-07-16 | 802.43 |
| 2015-07-17 | 798.15 |
| 2015-07-20 | 792.50 |
| 2015-07-21 | 793.10 |
| 2015-07-22 | 792.31 |
| 2015-07-23 | 813.70 |
| 2015-07-24 | 808.19 |
| 2015-07-27 | 800.27 |
| 2015-07-28 | 814.64 |
| 2015-07-29 | 823.44 |
| 2015-07-30 | 830.76 |
| 2015-07-31 | 833.06 |
| 2015-08-03 | 819.77 |
| 2015-08-04 | 819.78 |
| 2015-08-05 | 823.70 |
| 2015-08-06 | 812.15 |
| 2015-08-07 | 808.82 |
| 2015-08-10 | 829.25 |
| 2015-08-11 | 813.20 |
| 2015-08-12 | 818.97 |
| 2015-08-13 | 813.88 |
| 2015-08-14 | 818.11 |
| 2015-08-17 | 822.90 |
| 2015-08-18 | 815.79 |
| 2015-08-19 | 815.77 |
| 2015-08-20 | 788.07 |
| 2015-08-21 | 776.92 |
| 2015-08-24 | 742.03 |
| 2015-08-25 | 738.73 |
| 2015-08-26 | 767.45 |
| 2015-08-27 | 778.60 |
| 2015-08-28 | 787.02 |
| 2015-08-31 | 781.41 |
| 2015-09-01 | 759.99 |
| 2015-09-02 | 770.25 |
| 2015-09-03 | 775.75 |
| 2015-09-04 | 762.00 |
| 2015-09-07 | . |
| 2015-09-08 | 785.25 |
| 2015-09-09 | 779.16 |
| 2015-09-10 | 777.05 |
| 2015-09-11 | 766.02 |
| 2015-09-14 | 762.21 |
| 2015-09-15 | 766.76 |
| 2015-09-16 | 774.83 |
| 2015-09-17 | 770.51 |
| 2015-09-18 | 755.59 |
| 2015-09-21 | 757.77 |
| 2015-09-22 | 749.10 |
| 2015-09-23 | 744.92 |
| 2015-09-24 | 748.05 |
| 2015-09-25 | 745.32 |
| 2015-09-28 | 736.94 |
| 2015-09-29 | 736.53 |
| 2015-09-30 | 745.43 |
| 2015-10-01 | 743.42 |
| 2015-10-02 | 755.36 |
| 2015-10-05 | 773.94 |
| 2015-10-06 | 765.79 |
| 2015-10-07 | 774.94 |
| 2015-10-08 | 781.41 |
| 2015-10-09 | 783.10 |
| 2015-10-12 | 782.49 |
| 2015-10-13 | 773.61 |
| 2015-10-14 | 769.55 |
| 2015-10-15 | 759.82 |
| 2015-10-16 | 769.03 |
| 2015-10-19 | 768.06 |
| 2015-10-20 | 772.81 |
| 2015-10-21 | 759.64 |
| 2015-10-22 | 777.30 |
| 2015-10-23 | 784.17 |
| 2015-10-26 | 783.49 |
| 2015-10-27 | 771.63 |
| 2015-10-28 | 789.84 |
| 2015-10-29 | 760.82 |
| 2015-10-30 | 762.99 |
| 2015-11-02 | 769.94 |
| 2015-11-03 | 774.59 |
| 2015-11-04 | 769.75 |
| 2015-11-05 | 772.06 |
| 2015-11-06 | 775.82 |
| 2015-11-09 | 759.10 |
| 2015-11-10 | 746.74 |
| 2015-11-11 | 744.82 |
| 2015-11-12 | 728.91 |
| 2015-11-13 | 713.50 |
| 2015-11-16 | 726.90 |
| 2015-11-17 | 723.73 |
| 2015-11-18 | 733.86 |
| 2015-11-19 | 732.06 |
| 2015-11-20 | 740.12 |
| 2015-11-23 | 742.88 |
| 2015-11-24 | 737.84 |
| 2015-11-25 | 737.12 |
| 2015-11-26 | . |
| 2015-11-27 | 738.77 |
| 2015-11-30 | 739.32 |
| 2015-12-01 | 743.51 |
| 2015-12-02 | 742.35 |
| 2015-12-03 | 730.39 |
| 2015-12-04 | 744.81 |
| 2015-12-07 | 735.38 |
| 2015-12-08 | 730.76 |
| 2015-12-09 | 717.53 |
| 2015-12-10 | 702.12 |
| 2015-12-11 | 688.24 |
| 2015-12-14 | 678.36 |
| 2015-12-15 | 688.01 |
| 2015-12-16 | 694.48 |
| 2015-12-17 | 689.15 |
| 2015-12-18 | 678.76 |
| 2015-12-21 | 684.12 |
| 2015-12-22 | 688.42 |
| 2015-12-23 | 697.45 |
| 2015-12-24 | 699.32 |
| 2015-12-25 | . |
| 2015-12-28 | 700.54 |
| 2015-12-29 | 707.47 |
| 2015-12-30 | 705.85 |
| 2015-12-31 | 700.63 |
| 2016-01-01 | . |
| 2016-01-04 | 694.71 |
| 2016-01-05 | 689.54 |
| 2016-01-06 | 674.39 |
| 2016-01-07 | 651.54 |
| 2016-01-08 | 641.39 |
| 2016-01-11 | 643.35 |
| 2016-01-12 | 647.61 |
| 2016-01-13 | 642.44 |
| 2016-01-14 | 649.43 |
| 2016-01-15 | 633.44 |
| 2016-01-18 | . |
| 2016-01-19 | 627.18 |
| 2016-01-20 | 618.92 |
| 2016-01-21 | 619.06 |
| 2016-01-22 | 638.25 |
| 2016-01-25 | 632.27 |
| 2016-01-26 | 647.91 |
| 2016-01-27 | 633.55 |
| 2016-01-28 | 621.53 |
| 2016-01-29 | 641.01 |
| 2016-02-01 | 643.49 |
| 2016-02-02 | 620.86 |
| 2016-02-03 | 625.30 |
| 2016-02-04 | 636.06 |
| 2016-02-05 | 620.52 |
| 2016-02-08 | 604.18 |
| 2016-02-09 | 601.79 |
| 2016-02-10 | 605.43 |
| 2016-02-11 | 601.07 |
| 2016-02-12 | 612.66 |
| 2016-02-15 | . |
| 2016-02-16 | 642.09 |
| 2016-02-17 | 668.26 |
| 2016-02-18 | 663.68 |
| 2016-02-19 | 674.84 |
| 2016-02-22 | 687.76 |
| 2016-02-23 | 683.30 |
| 2016-02-24 | 690.74 |
| 2016-02-25 | 695.67 |
| 2016-02-26 | 698.75 |
| 2016-02-29 | 699.63 |
| 2016-03-01 | 714.49 |
| 2016-03-02 | 718.82 |
| 2016-03-03 | 705.36 |
| 2016-03-04 | 707.77 |
| 2016-03-07 | 706.68 |
| 2016-03-08 | 690.18 |
| 2016-03-09 | 697.42 |
| 2016-03-10 | 692.72 |
| 2016-03-11 | 704.38 |
| 2016-03-14 | 697.77 |
| 2016-03-15 | 686.46 |
| 2016-03-16 | 696.37 |
| 2016-03-17 | 705.49 |
| 2016-03-18 | 711.51 |
| 2016-03-21 | 711.47 |
| 2016-03-22 | 717.64 |
| 2016-03-23 | 704.24 |
| 2016-03-24 | 702.56 |
| 2016-03-25 | . |
| 2016-03-28 | 703.31 |
| 2016-03-29 | 712.96 |
| 2016-03-30 | 716.03 |
| 2016-03-31 | 719.80 |
| 2016-04-01 | 716.48 |
| 2016-04-04 | 703.47 |
| 2016-04-05 | 699.02 |
| 2016-04-06 | 703.65 |
| 2016-04-07 | 686.06 |
| 2016-04-08 | 687.13 |
| 2016-04-11 | 685.61 |
| 2016-04-12 | 680.00 |
| 2016-04-13 | 699.61 |
| 2016-04-14 | 695.09 |
| 2016-04-15 | 688.76 |
| 2016-04-18 | 688.67 |
| 2016-04-19 | 687.41 |
| 2016-04-20 | 696.21 |
| 2016-04-21 | 701.87 |
| 2016-04-22 | 713.66 |
| 2016-04-25 | 711.53 |
| 2016-04-26 | 717.14 |
| 2016-04-27 | 728.65 |
| 2016-04-28 | 733.45 |
| 2016-04-29 | 728.94 |
| 2016-05-02 | 717.63 |
| 2016-05-03 | 703.64 |
| 2016-05-04 | 699.68 |
| 2016-05-05 | 700.38 |
| 2016-05-06 | 700.61 |
| 2016-05-09 | 701.08 |
| 2016-05-10 | 710.02 |
| 2016-05-11 | 705.54 |
| 2016-05-12 | 702.67 |
| 2016-05-13 | 702.19 |
| 2016-05-16 | 707.29 |
| 2016-05-17 | 694.93 |
| 2016-05-18 | 698.08 |
| 2016-05-19 | 693.61 |
| 2016-05-20 | 702.65 |
| 2016-05-23 | 703.44 |
| 2016-05-24 | 718.31 |
| 2016-05-25 | 716.82 |
| 2016-05-26 | 719.23 |
| 2016-05-27 | 721.90 |
| 2016-05-30 | . |
| 2016-05-31 | 732.69 |
| 2016-06-01 | 733.81 |
| 2016-06-02 | 739.22 |
| 2016-06-03 | 740.88 |
| 2016-06-06 | 743.53 |
| 2016-06-07 | 771.62 |
| 2016-06-08 | 765.49 |
| 2016-06-09 | 763.00 |
| 2016-06-10 | 753.78 |
| 2016-06-13 | 745.22 |
| 2016-06-14 | 742.75 |
| 2016-06-15 | 744.90 |
| 2016-06-16 | 749.82 |
| 2016-06-17 | 748.10 |
| 2016-06-20 | 749.05 |
| 2016-06-21 | 749.90 |
| 2016-06-22 | 746.79 |
| 2016-06-23 | 762.01 |
| 2016-06-24 | 713.76 |
| 2016-06-27 | 686.55 |
| 2016-06-28 | 698.71 |
| 2016-06-29 | 715.72 |
| 2016-06-30 | 729.07 |
| 2016-07-01 | 729.24 |
| 2016-07-04 | . |
| 2016-07-05 | 726.22 |
| 2016-07-06 | 733.57 |
| 2016-07-07 | 741.73 |
| 2016-07-08 | 763.32 |
| 2016-07-11 | 764.75 |
| 2016-07-12 | 775.34 |
| 2016-07-13 | 768.35 |
| 2016-07-14 | 764.85 |
| 2016-07-15 | 767.01 |
| 2016-07-18 | 766.86 |
| 2016-07-19 | 773.81 |
| 2016-07-20 | 778.76 |
| 2016-07-21 | 776.20 |
| 2016-07-22 | 781.12 |
| 2016-07-25 | 781.64 |
| 2016-07-26 | 785.91 |
| 2016-07-27 | 797.59 |
| 2016-07-28 | 808.43 |
| 2016-07-29 | 813.17 |
| 2016-08-01 | 817.03 |
| 2016-08-02 | 803.42 |
| 2016-08-03 | 809.81 |
| 2016-08-04 | 806.69 |
| 2016-08-05 | 817.37 |
| 2016-08-08 | 818.86 |
| 2016-08-09 | 819.04 |
| 2016-08-10 | 821.97 |
| 2016-08-11 | 819.75 |
| 2016-08-12 | 819.97 |
| 2016-08-15 | 827.75 |
| 2016-08-16 | 820.92 |
| 2016-08-17 | 813.17 |
| 2016-08-18 | 817.52 |
| 2016-08-19 | 819.52 |
| 2016-08-22 | 813.96 |
| 2016-08-23 | 821.48 |
| 2016-08-24 | 810.91 |
| 2016-08-25 | 813.40 |
| 2016-08-26 | 800.30 |
| 2016-08-29 | 806.77 |
| 2016-08-30 | 803.31 |
| 2016-08-31 | 798.04 |
| 2016-09-01 | 802.30 |
| 2016-09-02 | 803.58 |
| 2016-09-05 | . |
| 2016-09-06 | 803.26 |
| 2016-09-07 | 797.53 |
| 2016-09-08 | 795.40 |
| 2016-09-09 | 777.29 |
| 2016-09-12 | 782.01 |
| 2016-09-13 | 771.94 |
| 2016-09-14 | 775.20 |
| 2016-09-15 | 791.26 |
| 2016-09-16 | 786.29 |
| 2016-09-19 | 796.25 |
| 2016-09-20 | 789.22 |
| 2016-09-21 | 803.55 |
| 2016-09-22 | 815.18 |
| 2016-09-23 | 809.41 |
| 2016-09-26 | 806.05 |
| 2016-09-27 | 818.32 |
| 2016-09-28 | 820.88 |
| 2016-09-29 | 812.81 |
| 2016-09-30 | 819.40 |
#2016-10-03| 819.73
#2016-10-04| 824.31
#2016-10-05| 834.07
#2016-10-06| 832.18
#2016-10-07| 830.88
#2016-10-10| 829.32
#2016-10-11| 815.40
#2016-10-12| 800.08
#2016-10-13| 790.93
#2016-10-14| 787.77
#2016-10-17| 783.61
#2016-10-18| 793.82
#2016-10-19| 799.93
#2016-10-20| 795.83
#2016-10-21| 797.97
#2016-10-24| 807.69
#2016-10-25| 801.00
#2016-10-26| 818.78
#2016-10-27| 836.10
#2016-10-28| 843.94
#2016-10-31| 871.15
#2016-11-01| 868.11
#2016-11-02| 868.78
#2016-11-03| 877.40
#2016-11-04| 876.02
#2016-11-07| 886.93
#2016-11-08| 892.28
#2016-11-09| 905.77
#2016-11-10| 908.29
#2016-11-11| 915.17
#2016-11-14| 928.38
#2016-11-15| 935.00
#2016-11-16| 926.68
#2016-11-17| 925.58
#2016-11-18| 928.72
#2016-11-21| 932.88
#2016-11-22| 918.95
#2016-11-23| 926.13
#2016-11-24| .
#2016-11-25| 927.97
#2016-11-28| 918.66
#2016-11-29| 922.37
#2016-11-30| 923.13
#2016-12-01| 910.74
#2016-12-02| 909.49
#2016-12-05| 915.89
#2016-12-06| 920.10
#2016-12-07| 931.50
#2016-12-08| 945.14
#2016-12-09| 939.60
#2016-12-12| 933.68
#2016-12-13| 942.96
#2016-12-14| 940.78
#2016-12-15| 948.56
#2016-12-16| 941.06
#2016-12-19| 946.59
#2016-12-20| 950.45
#2016-12-21| 950.20
#2016-12-22| 945.27
#2016-12-23| 948.54
#2016-12-26| .
#2016-12-27| 950.64
#2016-12-28| 941.44
#2016-12-29| 944.58
#2016-12-30| 942.06
#2017-01-02| .
#2017-01-03| 942.77
#2017-01-04| 952.25
#2017-01-05| 948.11
#2017-01-06| 944.68
#2017-01-09| 937.76
#2017-01-10| 941.13
#2017-01-11| 936.95
#2017-01-12| 931.07
#2017-01-13| 935.11
#2017-01-16| .
#2017-01-17| 918.69
#2017-01-18| 923.18
#2017-01-19| 921.96
#2017-01-20| 922.98
#2017-01-23| 921.43
#2017-01-24| 937.02
#2017-01-25| 942.36
#2017-01-26| 917.95
#2017-01-27| 908.94
#2017-01-30| 905.18
#2017-01-31| 913.63
#2017-02-01| 910.08
#2017-02-02| 917.94
#2017-02-03| 925.20
#2017-02-06| 924.24
#2017-02-07| 928.63
#2017-02-08| 928.31
#2017-02-09| 936.20
#2017-02-10| 928.26
#2017-02-13| 936.32
#2017-02-14| 938.35
#2017-02-15| 945.50
#2017-02-16| 948.30
#2017-02-17| 950.37
#2017-02-20| .
#2017-02-21| 962.02
#2017-02-22| 960.59
#2017-02-23| 944.68
#2017-02-24| 946.88
#2017-02-27| 950.63
#2017-02-28| 944.88
#2017-03-01| 970.14
#2017-03-02| 961.19
#2017-03-03| 963.89
#2017-03-06| 958.74
#2017-03-07| 956.41
#2017-03-08| 949.76
#2017-03-09| 954.13
#2017-03-10| 961.13
#2017-03-13| 964.26
#2017-03-14| 960.95
#2017-03-15| 969.65
#2017-03-16| 974.06
#2017-03-17| 975.18
#2017-03-20| 977.88
#2017-03-21| 963.65
#2017-03-22| 964.95
#2017-03-23| 970.95
#2017-03-24| 974.69
#2017-03-27| 972.57
#2017-03-28| 975.13
#2017-03-29| 960.78
#2017-03-30| 970.15
#2017-03-31| 966.60
#2017-04-03| 953.96
#2017-04-04| 946.61
#2017-04-05| 933.59
#2017-04-06| 938.20
#2017-04-07| 935.78
#2017-04-10| 933.17
#2017-04-11| 929.52
#2017-04-12| 918.12
#2017-04-13| 913.50
#2017-04-14| .
#2017-04-17| 923.90
#2017-04-18| 922.69
#2017-04-19| 921.29
#2017-04-20| 930.50
#2017-04-21| 926.12
#2017-04-24| 939.34
#2017-04-25| 948.44
#2017-04-26| 943.19
#2017-04-27| 928.01
#2017-04-28| 927.46
#2017-05-01| 930.88
#2017-05-02| 924.05
#2017-05-03| 915.45
#2017-05-04| 886.40
#2017-05-05| 899.91
#2017-05-08| 900.84
#2017-05-09| 910.98
#2017-05-10| 920.39
#2017-05-11| 909.63
#2017-05-12| 904.79
#2017-05-15| 917.25
#2017-05-16| 922.16
#2017-05-17| 897.41
#2017-05-18| 890.56
#2017-05-19| 897.88
#2017-05-22| 917.37
#2017-05-23| 904.55
#2017-05-24| 904.33
#2017-05-25| 909.83
#2017-05-26| 911.03
#2017-05-29| .
#2017-05-30| 907.96
#2017-05-31| 907.67
#2017-06-01| 938.48
#2017-06-02| 943.78
#2017-06-05| 947.54
#2017-06-06| 942.72
#2017-06-07| 936.65
#2017-06-08| 944.86
#2017-06-09| 932.89
#2017-06-12| 927.59
#2017-06-13| 932.40
#2017-06-14| 927.60
#2017-06-15| 928.25
#2017-06-16| 929.81
#2017-06-19| 940.67
#2017-06-20| 931.73
#2017-06-21| 930.61
#2017-06-22| 933.71
#2017-06-23| 941.50
#2017-06-26| 939.28
#2017-06-27| 928.60
#2017-06-28| 939.17
#2017-06-29| 925.48
#2017-06-30| 923.91
#2017-07-03| 927.43
#2017-07-04| .
#2017-07-05| 929.02
#2017-07-06| 918.44
#2017-07-07| 926.85
#2017-07-10| 925.19
#2017-07-11| 925.39
#2017-07-12| 912.49
#2017-07-13| 912.28
#2017-07-14| 901.42
#2017-07-17| 903.34
#2017-07-18| 898.54
#2017-07-19| 915.01
#2017-07-20| 914.30
#2017-07-21| 915.65
#2017-07-24| 921.73
#2017-07-25| 932.38
#2017-07-26| 930.45
#2017-07-27| 910.28
#2017-07-28| 914.64
#2017-07-31| 908.93
#2017-08-01| 912.87
#2017-08-02| 912.13
#2017-08-03| 894.28
#2017-08-04| 883.13
#2017-08-07| 889.51
#2017-08-08| 883.71
#2017-08-09| 874.47
#2017-08-10| 856.29
#2017-08-11| 860.62
#2017-08-14| 876.45
#2017-08-15| 871.95
#2017-08-16| 873.36
#2017-08-17| 862.41
#2017-08-18| 861.11
#2017-08-21| 857.88
#2017-08-22| 867.41
#2017-08-23| 868.66
#2017-08-24| 869.33
#2017-08-25| 874.77
#2017-08-28| 870.36
#2017-08-29| 868.79
#2017-08-30| 875.79
#2017-08-31| 865.71
#2017-09-01| 862.14
#2017-09-04| .
#2017-09-05| 846.89
#2017-09-06| 850.75
#2017-09-07| 849.16
#2017-09-08| 846.33
#2017-09-11| 855.97
#2017-09-12| 859.25
#2017-09-13| 856.94
#2017-09-14| 853.71
#2017-09-15| 858.67
#2017-09-18| 862.93
#2017-09-19| 853.92
#2017-09-20| 853.69
#2017-09-21| 852.41
#2017-09-22| 858.88
#2017-09-25| 852.88
#2017-09-26| 854.03
#2017-09-27| 869.39
#2017-09-28| 865.00
#2017-09-29| 866.13
#2017-10-02| 881.98
#2017-10-03| 876.89
#2017-10-04| 879.24
#2017-10-05| 875.79
#2017-10-06| 875.34
#2017-10-09| 860.83
#2017-10-10| 857.64
#2017-10-11| 853.78
#2017-10-12| 843.86
#2017-10-13| 849.59
#2017-10-16| 844.92
#2017-10-17| 845.79
#2017-10-18| 847.78
#2017-10-19| 847.47
#2017-10-20| 857.55
#2017-10-23| 856.90
#2017-10-24| 867.35
#2017-10-25| 849.56
#2017-10-26| 856.86
#2017-10-27| 856.25
#2017-10-30| 854.71
#2017-10-31| 856.17
#2017-11-01| 871.03
#2017-11-02| 854.42
#2017-11-03| 857.93
#2017-11-06| 864.41
#2017-11-07| 855.65
#2017-11-08| 863.07
#2017-11-09| 863.18
#2017-11-10| 867.14
#2017-11-13| 873.34
#2017-11-14| 884.52
#2017-11-15| 876.44
#2017-11-16| 887.70
#2017-11-17| 893.35
#2017-11-20| 902.24
#2017-11-21| 908.36
#2017-11-22| 908.12
#2017-11-23| .
#2017-11-24| 913.36
#2017-11-27| 916.18
#2017-11-28| 931.42
#2017-11-29| 941.89
#2017-11-30| 930.83
#2017-12-01| 929.31
#2017-12-04| 920.36
#2017-12-05| 917.11
#2017-12-06| 917.87
#2017-12-07| 924.93
#2017-12-08| 931.91
#2017-12-11| 938.04
#2017-12-12| 942.85
#2017-12-13| 937.08
#2017-12-14| 929.40
#2017-12-15| 926.70
#2017-12-18| 931.69
#2017-12-19| 929.24
#2017-12-20| 931.99
#2017-12-21| 936.88
#2017-12-22| 938.53
#2017-12-25| .
#2017-12-26| 932.74
#2017-12-27| 937.09
#2017-12-28| 937.76
#2017-12-29| 929.81
#2018-01-01| .
#2018-01-02| 935.94
#2018-01-03| 943.32
#2018-01-04| 947.51
#2018-01-05| 943.41
#2018-01-08| 954.04
#2018-01-09| 950.46
#2018-01-10| 949.18
#2018-01-11| 961.78
#2018-01-12| 968.50
#2018-01-15| .
#2018-01-16| 961.70
#2018-01-17| 967.94
#2018-01-18| 955.89
#2018-01-19| 958.15
#2018-01-22| 963.95
#2018-01-23| 964.03
#2018-01-24| 958.55
#2018-01-25| 944.63
#2018-01-26| 956.99
#2018-01-29| 957.61
#2018-01-30| 956.33
#2018-01-31| 943.44
#2018-02-01| 954.00
#2018-02-02| 941.48
#2018-02-05| 902.65
#2018-02-06| 931.37
#2018-02-07| 936.76
#2018-02-08| 910.82
#2018-02-09| 918.83
#2018-02-12| 928.26
#2018-02-13| 938.19
#2018-02-14| 949.69
#2018-02-15| 966.79
#2018-02-16| 964.65
#2018-02-19| .
#2018-02-20| 946.82
#2018-02-21| 939.03
#2018-02-22| 932.17
#2018-02-23| 943.20
#2018-02-26| 955.64
#2018-02-27| 953.39
#2018-02-28| 941.92
#2018-03-01| 933.75
#2018-03-02| 949.00
#2018-03-05| 958.76
#2018-03-06| 974.32
#2018-03-07| 977.66
#2018-03-08| 972.82
#2018-03-09| 987.39
#2018-03-12| 990.85
#2018-03-13| 994.70
#2018-03-14| 987.60
#2018-03-15| 984.12
#2018-03-16| 986.63
#2018-03-19| 971.03
#2018-03-20| 976.14
#2018-03-21| 974.50
#2018-03-22| 955.97
#2018-03-23| 938.15
#2018-03-26| 958.61
#2018-03-27| 942.66
#2018-03-28| 931.30
#2018-03-29| 944.25
#2018-03-30| .
#2018-04-02| 929.37
#2018-04-03| 936.84
#2018-04-04| 943.13
#2018-04-05| 943.06
#2018-04-06| 926.92
#2018-04-09| 927.39
#2018-04-10| 944.65
#2018-04-11| 945.97
#2018-04-12| 958.33
#2018-04-13| 965.31
#2018-04-16| 970.26
#2018-04-17| 984.25
#2018-04-18| 976.13
#2018-04-19| 972.56
#2018-04-20| 969.61
#2018-04-23| 964.96
#2018-04-24| 961.72
#2018-04-25| 962.54
#2018-04-26| 966.75
#2018-04-27| 969.03
#2018-04-30| 967.78
#2018-05-01| 929.11
#2018-05-02| 946.18
#2018-05-03| 946.37
#2018-05-04| 949.88
#2018-05-07| 956.90
#2018-05-08| 959.61
#2018-05-09| 964.64
#2018-05-10| 970.58
#2018-05-11| 972.29
#2018-05-14| 972.09
#2018-05-15| 969.66
#2018-05-16| 973.42
#2018-05-17| 973.54
#2018-05-18| 972.57
#2018-05-21| 981.56
#2018-05-22| 981.86
#2018-05-23| 981.11
#2018-05-24| 976.63
#2018-05-25| 985.26
#2018-05-28| .
#2018-05-29| 979.71
#2018-05-30| 983.66
#2018-05-31| 975.89
#2018-06-01| 988.86
#2018-06-04| 992.82
#2018-06-05|1000.30
#2018-06-06|1004.44
#2018-06-07| 998.76
#2018-06-08|1003.74
#2018-06-11|1003.60
#2018-06-12|1008.09
#2018-06-13|1013.23
#2018-06-14|1016.13
#2018-06-15|1012.26
#2018-06-18|1006.52
#2018-06-19| 998.38
#2018-06-20|1004.98
#2018-06-21| 994.88
#2018-06-22| 978.20
#2018-06-25| 967.53
#2018-06-26| 977.67
#2018-06-27| 972.92
#2018-06-28| 988.77
#2018-06-29| 990.98
#2018-07-02| 996.27
#2018-07-03| 990.31
#2018-07-04| .
#2018-07-05|1001.96
#2018-07-06|1011.08
#2018-07-09|1023.96
#2018-07-10|1025.67
#2018-07-11|1015.21
#2018-07-12|1026.65
#2018-07-13|1017.68
#2018-07-16|1015.71
#2018-07-17|1020.19
#2018-07-18|1031.02
#2018-07-19|1020.88
#2018-07-20|1018.52
#2018-07-23|1016.11
#2018-07-24|1013.67
#2018-07-25|1022.26
#2018-07-26|1027.85
#2018-07-27|1000.39
#2018-07-30| 990.91
#2018-07-31|1002.69
#2018-08-01|1002.93
#2018-08-02|1007.53
#2018-08-03|1010.40
#2018-08-06|1013.13
#2018-08-07|1019.39
#2018-08-08|1022.63
#2018-08-09|1030.77
#2018-08-10|1008.91
#2018-08-13|1011.24
#2018-08-14|1017.16
#2018-08-15|1008.09
#2018-08-16|1015.32
#2018-08-17|1026.33
#2018-08-20|1033.04
#2018-08-21|1035.96
#2018-08-22|1035.37
#2018-08-23|1035.51
#2018-08-24|1042.29
#2018-08-27|1049.25
#2018-08-28|1060.31
#2018-08-29|1066.75
#2018-08-30|1060.00
#2018-08-31|1062.15
#2018-09-03| .
#2018-09-04|1062.94
#2018-09-05|1056.70
#2018-09-06|1055.24
#2018-09-07|1047.98
#2018-09-10|1053.82
#2018-09-11|1055.66
#2018-09-12|1057.95
#2018-09-13|1064.41
#2018-09-14|1066.86
#2018-09-17|1064.60
#2018-09-18|1071.95
#2018-09-19|1077.57
#2018-09-20|1086.87
#2018-09-21|1088.90
#2018-09-24|1089.33
#2018-09-25|1093.36
#2018-09-26|1085.57
#2018-09-27|1088.54
#2018-09-28|1104.02
#2018-10-01|1073.47
#2018-10-02|1065.62
#2018-10-03|1066.43
#2018-10-04|1051.67
#2018-10-05|1038.83
#2018-10-08|1027.21
#2018-10-09|1017.08
#2018-10-10| 979.59
#2018-10-11| 957.07
#2018-10-12| 969.00
#2018-10-15| 975.80
#2018-10-16|1001.86
#2018-10-17|1008.55
#2018-10-18|1002.68
#2018-10-19| 988.19
#2018-10-22| 997.19
#2018-10-23| 986.00
#2018-10-24| 971.92
#2018-10-25| 993.73
#2018-10-26| 980.40
#2018-10-29| 971.40
#2018-10-30| 990.60
#2018-10-31|1013.11
#2018-11-01|1041.47
#2018-11-02|1045.43
#2018-11-05|1051.17
#2018-11-06|1059.80
#2018-11-07|1079.61
#2018-11-08|1055.50
#2018-11-09|1025.29
#2018-11-12|1001.73
#2018-11-13| 992.81
#2018-11-14| 987.31
#2018-11-15|1000.50
#2018-11-16| 997.24
#2018-11-19| 969.34
#2018-11-20| 941.81
#2018-11-21| 951.16
#2018-11-22| .
#2018-11-23| 949.96
#2018-11-26| 963.70
#2018-11-27| 963.22
#2018-11-28| 999.53
#2018-11-29| 979.81
#2018-11-30| 981.47
#2018-12-03| 999.47
#2018-12-04| 965.82
#2018-12-05| .
#2018-12-06| 970.55
#2018-12-07| 940.96
#2018-12-10| 948.48
#2018-12-11| 951.38
#2018-12-12| 969.88
#2018-12-13| 968.72
#2018-12-14| 954.00
#2018-12-17| 934.50
#2018-12-18| 943.90
#2018-12-19| 927.16
#2018-12-20| 915.43
#2018-12-21| 888.10
#2018-12-24| 863.94
#2018-12-25| .
#2018-12-26| 905.20
#2018-12-27| 912.33
#2018-12-28| 914.85
#2018-12-31| 924.49
#2019-01-01| .
#2019-01-02| 925.17
#2019-01-03| 895.46
#2019-01-04| 931.27
#2019-01-07| 951.65
#2019-01-08| 963.51
#2019-01-09| 970.32
#2019-01-10| 975.59
#2019-01-11| 969.80
#2019-01-14| 965.22
#2019-01-15| 973.59
#2019-01-16| 972.47
#2019-01-17| 961.70
#2019-01-18| 972.64
#2019-01-21| .
#2019-01-22| 959.41
#2019-01-23| 965.87
#2019-01-24| 969.41
#2019-01-25| 977.96
#2019-01-28| 983.28
#2019-01-29| 979.74
#2019-01-30| 953.94
#2019-01-31| 961.07
#2019-02-01| 961.40
#2019-02-04| 969.33
#2019-02-05| 969.47
#2019-02-06| 975.77
#2019-02-07| 961.31
#2019-02-08| 980.77
#2019-02-11| 990.77
#2019-02-12|1001.44
#2019-02-13|1011.54
#2019-02-14|1020.11
#2019-02-15|1030.62
#2019-02-18| .
#2019-02-19|1038.04
#2019-02-20|1038.81
#2019-02-21|1043.42
#2019-02-22|1059.12
#2019-02-25|1056.45
#2019-02-26|1054.45
#2019-02-27|1055.33
#2019-02-28|1041.52
#2019-03-01|1039.60
#2019-03-04|1030.82
#2019-03-05|1013.03
#2019-03-06|1006.24
#2019-03-07| 986.55
#2019-03-08| 982.38
#2019-03-11|1003.08
#2019-03-12| 977.19
#2019-03-13| 982.02
#2019-03-14| 987.96
#2019-03-15| 992.34
#2019-03-18| 987.20
#2019-03-19| 981.97
#2019-03-20| 969.89
#2019-03-21| 990.81
#2019-03-22| 970.38
#2019-03-25| 962.97
#2019-03-26| 972.37
#2019-03-27| 970.05
#2019-03-28| 977.30
#2019-03-29| 992.73
#2019-04-01|1015.21
#2019-04-02|1027.30
#2019-04-03|1039.08
#2019-04-04|1034.79
#2019-04-05|1041.07
#2019-04-08|1048.02
#2019-04-09|1041.76
#2019-04-10|1055.81
#2019-04-11|1056.08
#2019-04-12|1070.60
#2019-04-15|1069.69
#2019-04-16|1078.36
#2019-04-17|1071.13
#2019-04-18|1069.73
#2019-04-19| .
#2019-04-22|1072.09
#2019-04-23|1083.78
#2019-04-24|1089.24
#2019-04-25|1070.29
#2019-04-26|1054.31
#2019-04-29|1062.33
#2019-04-30|1058.27
#2019-05-01|1046.75
#2019-05-02|1049.37
#2019-05-03|1056.47
#2019-05-06|1039.65
#2019-05-07|1020.20
#2019-05-08|1016.08
#2019-05-09| 977.29
#2019-05-10| 975.13
#2019-05-13| 934.79
#2019-05-14| 938.24
#2019-05-15| 942.59
#2019-05-16| 938.75
#2019-05-17| 922.22
#2019-05-20| 915.38
#2019-05-21| 929.52
#2019-05-22| 925.36
#2019-05-23| 907.20
#2019-05-24| 916.05
#2019-05-27| .
#2019-05-28| 902.86
#2019-05-29| 901.36
#2019-05-30| 902.30
#2019-05-31| 878.40
#2019-06-03| 886.19
#2019-06-04| 910.44
#2019-06-05| 923.11
#2019-06-06| 960.81
#2019-06-07| 966.51
#2019-06-10| 970.73
#2019-06-11| 966.31
#2019-06-12| 962.17
#2019-06-13| 965.08
#2019-06-14| 945.22
#2019-06-17| 951.28
#2019-06-18| 967.04
#2019-06-19| 963.98
#2019-06-20| 971.05
#2019-06-21| 960.09
#2019-06-24| 954.86
#2019-06-25| 940.09
#2019-06-26| 946.93
#2019-06-27| 950.48
#2019-06-28| 954.80
#2019-07-01| 969.30
#2019-07-02| 967.33
#2019-07-03| 973.65
#2019-07-04| .
#2019-07-05| 974.19
#2019-07-08| 948.26
#2019-07-09| 956.72
#2019-07-10| 952.46
#2019-07-11| 958.17
#2019-07-12| 971.94
#2019-07-15| 974.37
#2019-07-16| 976.64
#2019-07-17| 970.12
#2019-07-18| 970.01
#2019-07-19| 965.77
#2019-07-22| 961.82
#2019-07-23| 975.11
#2019-07-24| 987.31
#2019-07-25| 980.47
#2019-07-26| 995.67
#2019-07-29| 993.33
#2019-07-30| 987.56
#2019-07-31| 972.79
#2019-08-01| 956.64
#2019-08-02| 928.71
#2019-08-05| 898.54
#2019-08-06| 907.64
#2019-08-07| 904.24
#2019-08-08| 930.31
#2019-08-09| 914.84
#2019-08-12| 900.14
#2019-08-13| 910.35
#2019-08-14| 876.72
#2019-08-15| 855.21
#2019-08-16| 872.42
#2019-08-19| 886.11
#2019-08-20| 870.73
#2019-08-21| 879.63
#2019-08-22| 874.90
#2019-08-23| 844.44
#2019-08-26| 848.00
#2019-08-27| 831.11
#2019-08-28| 843.25
#2019-08-29| 865.20
#2019-08-30| 862.83
#2019-09-02| .
#2019-09-03| 851.77
#2019-09-04| 859.95
#2019-09-05| 873.87
#2019-09-06| 881.44
#2019-09-09| 883.71
#2019-09-10| 900.50
#2019-09-11| 918.61
#2019-09-12| 911.90
#2019-09-13| 900.87
#2019-09-16| 916.57
#2019-09-17| 901.93
#2019-09-18| 897.59
#2019-09-19| 893.15
#2019-09-20| 890.17
#2019-09-23| 895.55
#2019-09-24| 881.17
#2019-09-25| 900.57
#2019-09-26| 891.01
#2019-09-27| 887.39
#2019-09-30| 889.14
#2019-10-01| 848.97
#2019-10-02| 836.26
#2019-10-03| 841.46
#2019-10-04| 850.12
#2019-10-07| 853.01
#2019-10-08| 834.11
#2019-10-09| 844.73
#2019-10-10| 847.23
#2019-10-11| 860.94
#2019-10-14| 857.30
#2019-10-15| 860.82
#2019-10-16| 858.01
#2019-10-17| 872.62
#2019-10-18| 872.89
#2019-10-21| 878.51
#2019-10-22| 881.72
#2019-10-23| 880.71
#2019-10-24| 883.74
#2019-10-25| 891.67
#2019-10-28| 891.40
#2019-10-29| 880.38
#2019-10-30| 889.01
#2019-10-31| 897.49
#2019-11-01| 897.22
#2019-11-04| 898.40
#2019-11-05| 908.02
#2019-11-06| 916.19
#2019-11-07| 915.06
#2019-11-08| 942.32
#2019-11-11| 945.82
#2019-11-12| 941.68
#2019-11-13| 938.19
#2019-11-14| 931.61
#2019-11-15| 942.73
#2019-11-18| 948.65
#2019-11-19| 949.33
#2019-11-20| 940.74
#2019-11-21| 929.98
#2019-11-22| 935.96
#2019-11-25| 953.01
#2019-11-26| 954.43
#2019-11-27| 956.91
#2019-11-28| 956.91
#2019-11-29| 954.52
#2019-12-02| 945.18
#2019-12-03| 935.95
#2019-12-04| 933.46
#2019-12-05| 919.29
#2019-12-06| 913.73
#2019-12-09| 903.32
#2019-12-10| 901.02
#2019-12-11| 913.48
#2019-12-12| 961.71
#2019-12-13| 945.33
#2019-12-16| 946.62
#2019-12-17| 950.94
#2019-12-18| 948.83
#2019-12-19| 965.46
#2019-12-20| 961.16
#2019-12-23| 963.41
#2019-12-24| 962.93
#2019-12-25| .
#2019-12-26| 968.46
#2019-12-27| 965.20
#2019-12-30| 967.17
#2019-12-31| 968.90
#2020-01-01| .
#2020-01-02| 980.12
#2020-01-03| 969.18
#2020-01-06| 963.11
#2020-01-07| 958.86
#2020-01-08| 959.16
#2020-01-09| 957.65
#2020-01-10| 949.18
#2020-01-13| 961.67
#2020-01-14| 957.33
#2020-01-15| 948.32
#2020-01-16| 963.17
#2020-01-17| 953.07
#2020-01-20| .
#2020-01-21| 948.31
#2020-01-22| 943.01
#2020-01-23| 946.21
#2020-01-24| 952.36
#2020-01-27| 933.71
#2020-01-28| 919.51
#2020-01-29| 908.09
#2020-01-30| 905.69
#2020-01-31| 886.59
#2020-02-03| 898.66
#2020-02-04| 928.80
#2020-02-05| 933.22
#2020-02-06| 934.59
#2020-02-07| 926.94
#2020-02-10| 937.27
#2020-02-11| 946.70
#2020-02-12| 951.46
#2020-02-13| 950.74
#2020-02-14| 932.78
#2020-02-17| .
#2020-02-18| 921.36
#2020-02-19| 931.84
#2020-02-20| 941.81
#2020-02-21| 927.65
#2020-02-24| 899.08
#2020-02-25| 878.57
#2020-02-26| 873.95
#2020-02-27| 850.12
#2020-02-28| 846.67
#2020-03-02| 870.45
#2020-03-03| 861.42
#2020-03-04| 893.66
#2020-03-05| 881.41
#2020-03-06| 861.37
#2020-03-09| 795.51
#2020-03-10| 841.09
#2020-03-11| 790.30
#2020-03-12| 725.31
#2020-03-13| 770.67
#2020-03-16| 703.15
#2020-03-17| 741.60
#2020-03-18| 684.45
#2020-03-19| 711.33
#2020-03-20| 690.06
#2020-03-23| 685.33
#2020-03-24| 759.08
#2020-03-25| 771.82
#2020-03-26| 802.59
#2020-03-27| 780.05
#2020-03-30| 797.39
#2020-03-31| 770.00
#2020-04-01| 750.76
#2020-04-02| 769.42
#2020-04-03| 764.01
#2020-04-06| 831.29
#2020-04-07| 848.59
#2020-04-08| 874.31
#2020-04-09| 880.23
#2020-04-10| 880.23
#2020-04-13| 862.16
#2020-04-14| 884.49
#2020-04-15| 854.34
#2020-04-16| 863.36
#2020-04-17| 866.42
#2020-04-20| 881.42
#2020-04-21| 854.59
#2020-04-22| 872.36
#2020-04-23| 878.39
#2020-04-24| 897.43
#2020-04-27| 925.75
#2020-04-28| 936.52
#2020-04-29| 944.19
#2020-04-30| 907.23
#2020-05-01| 892.35
#2020-05-04| 892.19
#2020-05-05| 910.52
#2020-05-06| 911.16
#2020-05-07| 922.31
#2020-05-08| 951.78
#2020-05-11| 949.89
#2020-05-12| 918.54
#2020-05-13| 889.92
#2020-05-14| 890.15
#2020-05-15| 895.21
#2020-05-18| 925.12
#2020-05-19| 924.13
#2020-05-20| 942.68
#2020-05-21| 924.14
#2020-05-22| 932.19
#2020-05-25| 932.19
#2020-05-26| 952.04
#2020-05-27| 969.54
#2020-05-28| 953.91
#2020-05-29| 968.12
#2020-06-01| 977.55
#2020-06-02| 976.58
#2020-06-03| 992.39
#2020-06-04| 973.76
#2020-06-05| 988.69
#2020-06-08| 997.91
#2020-06-09| 989.90
#2020-06-10| 989.30
#2020-06-11| 927.93
#2020-06-12| 943.91
#2020-06-15| 948.83
#2020-06-16| 968.15
#2020-06-17| 952.64
#2020-06-18| 942.97
#2020-06-19| 935.80
#2020-06-22| 937.93
#2020-06-23| 935.30
#2020-06-24| 915.99
#2020-06-25| 921.13
#2020-06-26| 928.47
#2020-06-29| 934.78
#2020-06-30| 950.87
#2020-07-01| 936.15
#2020-07-02| 941.02
#2020-07-03| .
#2020-07-06| 968.51
#2020-07-07| 945.71
#2020-07-08| 942.03
#2020-07-09| 969.68
#2020-07-10| 957.46
#2020-07-13| 932.02
#2020-07-14| 950.24
#2020-07-15| 967.04
#2020-07-16| 963.20
#2020-07-17| 983.94
#2020-07-20| 996.58
#2020-07-21|1003.31
#2020-07-22|1010.06
#2020-07-23|1011.29
#2020-07-24|1006.25
#2020-07-27|1026.98
#2020-07-28| 988.01
#2020-07-29|1008.92
#2020-07-30|1005.46
#2020-07-31|1016.25
#2020-08-03|1025.97
#2020-08-04|1036.55
#2020-08-05|1032.18
#2020-08-06|1039.13
#2020-08-07|1040.82
#2020-08-10|1030.65
#2020-08-11|1024.50
#2020-08-12|1032.71
#2020-08-13|1027.42
#2020-08-14|1018.39
#2020-08-17|1004.11
#2020-08-18| 991.86
#2020-08-19| 992.61
#2020-08-20| 984.73
#2020-08-21| 986.88
#2020-08-24| 989.18
#2020-08-25| 971.91
#2020-08-26| 978.56
#2020-08-27| 959.32
#2020-08-28| 966.00
#2020-08-31| 984.17
#2020-09-01| 985.61
#2020-09-02|1000.30
#2020-09-03| 886.05
#2020-09-04| 877.75
#2020-09-07| .
#2020-09-08| 848.66
#2020-09-09| 852.50
#2020-09-10| 828.54
#2020-09-11| 836.95
#2020-09-14| 850.59
#2020-09-15| 841.83
#2020-09-16| 844.88
#2020-09-17| 842.49
#2020-09-18| 838.37
#2020-09-21| 844.60
#2020-09-22| 838.85
#2020-09-23| 802.77
#2020-09-24| 798.01
#2020-09-25| 808.41
#2020-09-28| 823.04
#2020-09-29| 820.98
#2020-09-30| 815.45
#2020-10-01| 819.65
#2020-10-02| 822.88
#2020-10-05| 851.00
#2020-10-06| 845.61
#2020-10-07| 858.59
#2020-10-08| 871.99
#2020-10-09| 878.79
#2020-10-12| 881.00
#2020-10-13| 866.14
#2020-10-14| 869.91
#2020-10-15| 872.98
#2020-10-16| 867.38
#2020-10-19| 860.47
#2020-10-20| 858.45
#2020-10-21| 855.93
#2020-10-22| 873.38
#2020-10-23| 865.78
#2020-10-26| 850.96
#2020-10-27| 847.59
#2020-10-28| 812.40
#2020-10-29| 815.81
#2020-10-30| 812.04
#2020-11-02| 805.64
#2020-11-03| 816.36
#2020-11-04| 825.91
#2020-11-05| 858.10
#2020-11-06| 863.08
#2020-11-09| 878.64
#2020-11-10| 867.29
#2020-11-11| 869.47
#2020-11-12| 854.91
#2020-11-13| 873.55
#2020-11-16| 881.08
#2020-11-17| 880.41
#2020-11-18| 856.02
#2020-11-19| 862.80
#2020-11-20| 859.70
#2020-11-23| 872.03
#2020-11-24| 881.14
#2020-11-25| 880.18
#2020-11-26| 880.18
#2020-11-27| 887.54
#2020-11-30| 891.33
#2020-12-01| 899.21
#2020-12-02| 897.65
#2020-12-03| 906.03
#2020-12-04| 918.26
#2020-12-07| 936.98
#2020-12-08| 926.77
#2020-12-09| 911.37
#2020-12-10| 909.17
#2020-12-11| 914.18
#2020-12-14| 921.00
#2020-12-15| 948.24
#2020-12-16| 942.63
#2020-12-17| 946.82
#2020-12-18| 963.25
#2020-12-21| 955.88
#2020-12-22| 985.71
#2020-12-23| 988.56
#2020-12-24| 994.95
#2020-12-25| 994.95
#2020-12-28|1000.79
#2020-12-29| 977.59
#2020-12-30| 976.69
#2020-12-31| 982.55
#2021-01-01| 982.55
#2021-01-04| 979.16
#2021-01-05|1005.30
#2021-01-06|1014.28
#2021-01-07|1030.37
#2021-01-08|1039.80
#2021-01-11|1043.35
#2021-01-12|1056.07
#2021-01-13|1039.65
#2021-01-14|1054.86
#2021-01-15|1050.82
#2021-01-18|1050.82
#2021-01-19|1009.31
#2021-01-20|1023.71
#2021-01-21|1042.42
#2021-01-22|1047.19
#2021-01-25|1051.88
#2021-01-26|1057.54
#2021-01-27|1095.60
#2021-01-28|1045.02
#2021-01-29|1010.52
#2021-02-01|1031.22
#2021-02-02| 991.19
#2021-02-03| 996.43
#2021-02-04|1006.62
#2021-02-05|1009.00
#2021-02-08|1021.77
#2021-02-09|1020.31
#2021-02-10|1022.74
#2021-02-11|1040.85
#2021-02-12|1041.80
#2021-02-15|1041.80
#2021-02-16|1027.19
#2021-02-17|1016.09
#2021-02-18|1004.60
#2021-02-19|1004.10
#2021-02-22| 999.77
#2021-02-23| 992.09
#2021-02-24| 996.72
#2021-02-25| 975.89
#2021-02-26| 975.74
#2021-03-01| 995.23
#2021-03-02| 975.47
#2021-03-03| 962.44
#2021-03-04| 943.68
#2021-03-05| 953.37
#2021-03-08| 942.81
#2021-03-09| 962.95
#2021-03-10| 971.02
#2021-03-11|1000.62
#2021-03-12|1016.65
#2021-03-15|1041.75
#2021-03-16|1042.79
#2021-03-17|1032.77
#2021-03-18|1007.45
#2021-03-19|1001.20
#2021-03-22|1013.72
#2021-03-23| 986.24
#2021-03-24| 959.85
#2021-03-25| 998.23
#2021-03-26|1041.90
#2021-03-29|1028.94
#2021-03-30|1025.46
#2021-03-31|1026.73
#2021-04-01|1047.41
#2021-04-02|1047.41
#2021-04-05|1053.32
#2021-04-06|1036.90
#2021-04-07|1033.47
#2021-04-08|1043.09
#2021-04-09|1038.99
#2021-04-12|1043.29
#2021-04-13|1044.30
#2021-04-14|1042.12
#2021-04-15|1048.14
#2021-04-16|1056.84
#2021-04-19|1040.11
#2021-04-20|1025.09
#2021-04-21|1037.14
#2021-04-22|1020.28
#2021-04-23|1033.45
#2021-04-26|1037.57
#2021-04-27|1024.89
#2021-04-28|1018.09
#2021-04-29|1032.51
#2021-04-30| 978.79
#2021-05-03| 987.80
#2021-05-04| 986.08
#2021-05-05| 985.29
#2021-05-06|1006.08
#2021-05-07|1020.63
#2021-05-10|1008.39
#2021-05-11|1011.60
#2021-05-12| 925.12
#2021-05-13| 936.14
#2021-05-14| 955.60
#2021-05-17| 963.80
#2021-05-18| 968.53
#2021-05-19| 969.71
#2021-05-20| 995.71
#2021-05-21| 995.74
#2021-05-24|1004.09
#2021-05-25| 996.53
#2021-05-26| 997.68
#2021-05-27| 999.71
#2021-05-28| 998.38
#2021-05-31| 998.38
#2021-06-01| 999.75
#2021-06-02|1010.54
#2021-06-03|1041.57
#2021-06-04|1069.08
#2021-06-07|1070.43
#2021-06-08|1081.80
#2021-06-09|1073.64
#2021-06-10|1076.56
#2021-06-11|1070.41
#2021-06-14|1068.04
#2021-06-15|1058.39
#2021-06-16|1055.71
#2021-06-17|1044.47
#2021-06-18|1024.51
#2021-06-21|1044.91
#2021-06-22|1042.27
#2021-06-23|1037.88
#2021-06-24|1049.96
#2021-06-25|1057.31
#2021-06-28|1056.56
#2021-06-29|1052.04
#2021-06-30|1042.07
#2021-07-01|1053.79
#2021-07-02|1053.21
#2021-07-05|1053.21
#2021-07-06|1050.17
#2021-07-07|1042.28
#2021-07-08|1038.55
#2021-07-09|1053.19
#2021-07-12|1042.34
#2021-07-13|1044.16
#2021-07-14|1054.60
#2021-07-15|1047.50
#2021-07-16|1027.80
#2021-07-19|1008.58
#2021-07-20|1020.40
#2021-07-21|1033.06
#2021-07-22|1032.98
#2021-07-23|1043.78
#2021-07-26|1047.42
#2021-07-27|1040.24
#2021-07-28|1040.22
#2021-07-29|1054.26
#2021-07-30|1068.21
#2021-08-02|1062.57
#2021-08-03|1074.29
#2021-08-04|1058.57
#2021-08-05|1050.23
#2021-08-06|1054.35
#2021-08-09|1049.91
#2021-08-10|1044.49
#2021-08-11|1046.73
#2021-08-12|1043.91
#2021-08-13|1046.73
#2021-08-16|1043.18
#2021-08-17|1041.43
#2021-08-18|1048.24
#2021-08-19|1062.87
#2021-08-20|1062.55
#2021-08-23|1075.85
#2021-08-24|1083.37
#2021-08-25|1087.82
#2021-08-26|1081.92
#2021-08-27|1090.99
#2021-08-30|1091.03
#2021-08-31|1084.28
#2021-09-01|1086.56
#2021-09-02|1104.67
#2021-09-03|1090.70
#2021-09-06|1090.70
#2021-09-07|1068.71
#2021-09-08|1073.15
#2021-09-09|1067.99
#2021-09-10|1043.46
#2021-09-13|1057.86
#2021-09-14|1039.72
#2021-09-15|1045.33
#2021-09-16|1047.90
#2021-09-17|1037.89
#2021-09-20|1021.13
#2021-09-21|1011.62
#2021-09-22|1017.69
#2021-09-23|1032.37
#2021-09-24|1043.39
#2021-09-27|1046.80
#2021-09-28|1028.15
#2021-09-29|1027.77
#2021-09-30|1014.36
#2021-10-01|1033.13
#2021-10-04|1016.79
#2021-10-05|1020.67
#2021-10-06|1020.86
#2021-10-07|1044.51
#2021-10-08|1041.83
#2021-10-11|1043.73
#2021-10-12|1033.60
#2021-10-13|1035.29
#2021-10-14|1058.54
#2021-10-15|1041.42
#2021-10-18|1036.81
#2021-10-19|1040.05
#2021-10-20|1046.02
#2021-10-21|1046.17
#2021-10-22|1034.10
#2021-10-25|1011.82
#2021-10-26|1012.75
#2021-10-27|1054.46
#2021-10-28|1061.78
#2021-10-29|1060.35
#2021-11-01|1084.06
#2021-11-02|1131.48
#2021-11-03|1138.77
#2021-11-04|1145.52
#2021-11-05|1162.44
#2021-11-08|1152.77
#2021-11-09|1161.78
#2021-11-10|1162.74
#2021-11-11|1163.77
#2021-11-12|1174.49
#2021-11-15|1171.50
#2021-11-16|1172.20
#2021-11-17|1177.04
#2021-11-18|1174.42
#2021-11-19|1170.66
#2021-11-22|1167.02
#2021-11-23|1166.66
#2021-11-24|1171.12
#2021-11-25|1171.12
#2021-11-26|1145.68
#2021-11-29|1159.30
#2021-11-30|1139.44
#2021-12-01|1128.86
#2021-12-02|1145.87
#2021-12-03|1144.57
#2021-12-06|1151.56
#2021-12-07|1192.50
#2021-12-08|1192.89
#2021-12-09|1274.92
#2021-12-10|1314.48
#2021-12-13|1316.25
#2021-12-14|1318.09
#2021-12-15|1334.79
#2021-12-16|1310.89
#2021-12-17|1325.87
#2021-12-20|1319.76
#2021-12-21|1330.99
#2021-12-22|1340.73
#2021-12-23|1346.76
#2021-12-24|1346.76
#2021-12-27|1377.43
#2021-12-28|1380.17
#2021-12-29|1389.19
#2021-12-30|1377.03
#2021-12-31|1380.48
#2022-01-03|1382.48
#2022-01-04|1366.48
#2022-01-05|1346.12
#2022-01-06|1340.99
#2022-01-07|1330.87
#2022-01-10|1349.77
#2022-01-11|1360.40
#2022-01-12|1348.81
#2022-01-13|1334.14
#2022-01-14|1328.92
#2022-01-17|1328.92
#2022-01-18|1303.29
#2022-01-19|1269.57
#2022-01-20|1248.94
#2022-01-21|1230.71
#2022-01-24|1228.72
#2022-01-25|1202.73
#2022-01-26|1206.77
#2022-01-27|1200.18
#2022-01-28|1240.33
#2022-01-31|1281.36
#2022-02-01|1265.33
#2022-02-02|1277.35
#2022-02-03|1219.25
#2022-02-04|1244.17
#2022-02-07|1241.77
#2022-02-08|1256.94
#2022-02-09|1271.81
#2022-02-10|1254.59
#2022-02-11|1229.54
#2022-02-14|1223.61
#2022-02-15|1279.50
#2022-02-16|1301.39
#2022-02-17|1292.32
#2022-02-18|1282.69
#2022-02-21|1282.69
#2022-02-22|1270.43
#2022-02-23|1244.52
#2022-02-24|1268.03
#2022-02-25|1290.08
#2022-02-28|1274.50
#2022-03-01|1251.18
#2022-03-02|1300.32
#2022-03-03|1286.85
#2022-03-04|1245.29
#2022-03-07|1179.04
#2022-03-08|1165.39
#2022-03-09|1198.01
#2022-03-10|1174.20
#2022-03-11|1149.81
#2022-03-14|1122.85
#2022-03-15|1169.84
#2022-03-16|1184.93
#2022-03-17|1199.41
#2022-03-18|1227.75
#2022-03-21|1215.29
#2022-03-22|1227.01
#2022-03-23|1202.85
#2022-03-24|1243.57
#2022-03-25|1260.38
#2022-03-28|1268.04
#2022-03-29|1289.78
#2022-03-30|1278.29
#2022-03-31|1266.66
#2022-04-01|1257.50
#2022-04-04|1261.31
#2022-04-05|1233.76
#2022-04-06|1204.91
#2022-04-07|1204.72
#2022-04-08|1196.10
#2022-04-11|1168.37
#2022-04-12|1158.81
#2022-04-13|1190.96
#2022-04-14|1166.11
#2022-04-15|1166.11
#2022-04-18|1165.17
#2022-04-19|1187.94
#2022-04-20|1206.04
#2022-04-21|1190.57
#2022-04-22|1165.60
#2022-04-25|1172.22
#2022-04-26|1131.29
#2022-04-27|1095.09
#2022-04-28|1129.40
#2022-04-29|1093.48
#2022-05-02|1118.76
#2022-05-03|1115.52
#2022-05-04|1156.35
#2022-05-05|1119.60
#2022-05-06|1121.36
#2022-05-09|1078.88
#2022-05-10|1093.00
#2022-05-11|1077.39
#2022-05-12|1055.19
#2022-05-13|1088.69
#2022-05-16|1069.91
#2022-05-17|1112.66
#2022-05-18|1064.71
#2022-05-19|1036.23
#2022-05-20|1038.47
#2022-05-23|1051.90
#2022-05-24|1033.98
#2022-05-25|1046.96
#2022-05-26|1065.45
#2022-05-27|1093.06
#2022-05-30|1093.06
#2022-05-31|1071.16
#2022-06-01|1078.00
#2022-06-02|1083.85
#2022-06-03|1052.67
#2022-06-06|1061.29
#2022-06-07|1067.02
#2022-06-08|1053.38
#2022-06-09|1023.04
#2022-06-10| 996.08
#2022-06-13| 962.59
#2022-06-14| 959.89
#2022-06-15| 979.52
#2022-06-16| 933.10
#2022-06-17| 947.44
#2022-06-20| 947.44
#2022-06-21| 971.86
#2022-06-22| 964.04
#2022-06-23| 978.17
#2022-06-24|1010.15
#2022-06-27|1008.73
#2022-06-28| 990.56
#2022-06-29| 990.94
#2022-06-30| 983.38
#2022-07-01| 973.62
#2022-07-04| 973.62
#2022-07-05| 966.17
#2022-07-06| 970.82
#2022-07-07| 986.84
#2022-07-08|1001.71
#2022-07-11| 991.56
#2022-07-12| 980.71
#2022-07-13| 980.30
#2022-07-14| 981.08
#2022-07-15|1003.52
#2022-07-18| 992.54
#2022-07-19|1030.11
#2022-07-20|1027.87
#2022-07-21|1044.05
#2022-07-22|1020.79
#2022-07-25|1015.98
#2022-07-26|1013.17
#2022-07-27|1021.54
#2022-07-28|1039.63
#2022-07-29|1049.95
#2022-08-01|1050.74
#2022-08-02|1045.93
#2022-08-03|1066.09
#2022-08-04|1056.05
#2022-08-05|1060.18
#2022-08-08|1062.87
#2022-08-09|1043.61
#2022-08-10|1081.28
#2022-08-11|1075.63
#2022-08-12|1095.63
#2022-08-15|1106.81
#2022-08-16|1089.60
#2022-08-17|1078.19
#2022-08-18|1121.95
#2022-08-19|1109.22
#2022-08-22|1086.08
#2022-08-23|1085.46
#2022-08-24|1082.27
#2022-08-25|1107.45
#2022-08-26|1071.74
#2022-08-29|1055.50
#2022-08-30|1046.03
#2022-08-31|1030.37
#2022-09-01| 981.02
#2022-09-02| 968.98
#2022-09-05| 968.98
#2022-09-06| 951.66
#2022-09-07| 965.68
#2022-09-08| 980.28
#2022-09-09| 990.58
#2022-09-12|1000.69
#2022-09-13| 958.04
#2022-09-14| 957.38
#2022-09-15| 943.59
#2022-09-16| 932.71
#2022-09-19| 921.64
#2022-09-20| 906.19
#2022-09-21| 898.79
#2022-09-22| 896.05
#2022-09-23| 891.14
#2022-09-26| 873.53
#2022-09-27| 882.89
#2022-09-28| 906.98
#2022-09-29| 885.69
#2022-09-30| 880.25
#2022-10-03| 900.14
#2022-10-04| 936.19
#2022-10-05| 933.04
#2022-10-06| 928.91
#2022-10-07| 903.94
#2022-10-10| 890.73
#2022-10-11| 876.24
#2022-10-12| 873.59
#2022-10-13| 883.38
#2022-10-14| 860.92
#2022-10-17| 891.45
#2022-10-18| 913.89
#2022-10-19| 909.38
#2022-10-20| 911.63
#2022-10-21| 948.42
#2022-10-24| 949.88
#2022-10-25| 974.87
#2022-10-26| 990.96
#2022-10-27|1000.68
#2022-10-28|1023.02
#2022-10-31|1015.96
#2022-11-01|1024.18
#2022-11-02| 993.90
#2022-11-03| 983.66
#2022-11-04| 986.75
#2022-11-07| 977.04
#2022-11-08| 935.55
#2022-11-09| 885.62
#2022-11-10| 932.78
#2022-11-11| 942.36
#2022-11-14| 932.67
#2022-11-15| 946.29
#2022-11-16| 921.91
#2022-11-17| 927.00
#2022-11-18| 952.47
#2022-11-21| 949.73
#2022-11-22| 951.94
#2022-11-23| 947.24
#2022-11-24| 947.24
#2022-11-25| 953.69
#2022-11-28| 937.75
#2022-11-29| 938.41
#2022-11-30| 978.21
#2022-12-01| 969.66
#2022-12-02| 971.34
#2022-12-05| 966.15
#2022-12-06| 950.29
#2022-12-07| 937.16
#2022-12-08|1013.54
#2022-12-09|1001.08
#2022-12-12|1013.30
#2022-12-13|1014.68
#2022-12-14|1012.03
#2022-12-15| 979.58
#2022-12-16| 969.22
#2022-12-19| 964.38
#2022-12-20| 969.49
#2022-12-21| 969.81
#2022-12-22| 962.29
#2022-12-23| 968.54
#2022-12-26| 968.54
#2022-12-27| 973.04
#2022-12-28| 958.74
#2022-12-29| 985.82
#2022-12-30| 988.86
#2023-01-02| 988.86
#2023-01-03| 997.88
#2023-01-04| 979.76
#2023-01-05| 969.84
#2023-01-06|1001.11
#2023-01-09|1006.89
#2023-01-10|1006.57
#2023-01-11|1007.73
#2023-01-12|1000.54
#2023-01-13|1006.54
#2023-01-16|1006.54
#2023-01-17|1011.45
#2023-01-18|1010.77
#2023-01-19| 996.36
#2023-01-20| 998.00
#2023-01-23|1014.95
#2023-01-24|1006.44
#2023-01-25|1005.50
#2023-01-26|1019.57
#2023-01-27|1015.92
#2023-01-30|1012.68
#2023-01-31|1026.42
#2023-02-01|1008.34
#2023-02-02|1016.75
#2023-02-03| 996.87
#2023-02-06| 989.37
#2023-02-07|1002.09
#2023-02-08| 993.18
#2023-02-09| 984.86
#2023-02-10| 983.34
#2023-02-13| 990.82
#2023-02-14| 989.55
#2023-02-15| 993.37
#2023-02-16| 982.62
#2023-02-17| 980.86
#2023-02-20| 980.86
#2023-02-21| 975.29
#2023-02-22| 973.45
#2023-02-23| 980.36
#2023-02-24| 944.77
#2023-02-27| 944.48
#2023-02-28| 960.44
#2023-03-01| 955.63
#2023-03-02| 961.50
#2023-03-03| 964.85
#2023-03-06| 984.13
#2023-03-07| 970.15
#2023-03-08| 986.79
#2023-03-09| 969.75
#2023-03-10| 962.06
#2023-03-13| 957.52
#2023-03-14| 973.45
#2023-03-15| 957.50
#2023-03-16| 979.93
#2023-03-17| 964.72
#2023-03-20| 982.85
#2023-03-21| 984.86
#2023-03-22| 961.15
#2023-03-23| 976.72
#2023-03-24| 988.11
#2023-03-27| 985.51
#2023-03-28|1006.03
#2023-03-29|1017.12
#2023-03-30|1034.43
#2023-03-31|1045.90
#2023-04-03|1044.13
#2023-04-04|1038.22
#2023-04-05|1038.72
#2023-04-06|1016.50
#2023-04-07|1016.50
#2023-04-10|1033.61
#2023-04-11|1023.76
#2023-04-12|1024.57
#2023-04-13|1034.18
#2023-04-14|1027.19
#2023-04-17|1007.73
#2023-04-18| 988.17
#2023-04-19| 953.76
#2023-04-20| 933.76
#2023-04-21| 944.50
#2023-04-24| 940.90
#2023-04-25| 926.09
#2023-04-26| 906.99
#2023-04-27| 902.37
#2023-04-28| 916.42
#2023-05-01| 912.60
#2023-05-02| 888.04
#2023-05-03| 880.64
#2023-05-04| 867.31
#2023-05-05| 877.11
#2023-05-08| 876.16
#2023-05-09| 874.48
#2023-05-10| 877.59
#2023-05-11| 872.63
#2023-05-12| 876.14
#2023-05-15| 887.89
#2023-05-16| 872.18
#2023-05-17| 878.16
#2023-05-18| 892.35
#2023-05-19| 896.41
#2023-05-22| 905.63
#2023-05-23| 897.05
#2023-05-24| 885.69
#2023-05-25| 901.59
#2023-05-26| 938.13
#2023-05-29| 938.13
#2023-05-30| 941.47
#2023-05-31| 928.76
#2023-06-01| 934.37
#2023-06-02| 950.78
#2023-06-05| 928.65
#2023-06-06| 878.66
#2023-06-07| 895.64
#2023-06-08| 889.92
#2023-06-09| 883.04
#2023-06-12| 899.31
#2023-06-13| 910.51
#2023-06-14| 934.32
#2023-06-15| 947.66
#2023-06-16| 948.45
#2023-06-19| 948.45
#2023-06-20| 920.62
#2023-06-21| 898.39
#2023-06-22| 891.39
#2023-06-23| 875.28
#2023-06-26| 877.75
#2023-06-27| 894.87
#2023-06-28| 891.58
#2023-06-29| 905.33
#2023-06-30| 913.06
#2023-07-03| 911.55
#2023-07-04| 911.55
#2023-07-05| 913.15
#2023-07-06| 909.50
#2023-07-07| 914.00
#2023-07-10| 914.28
#2023-07-11| 927.72
#2023-07-12| 915.22
#2023-07-13| 919.93
#2023-07-14| 866.06
#2023-07-17| 867.77
#2023-07-18| 880.27
#2023-07-19| 889.93
#2023-07-20| 885.31
#2023-07-21| 888.04
#2023-07-24| 875.71
#2023-07-25| 889.77
#2023-07-26| 885.50
#2023-07-27| 888.88
#2023-07-28| 837.74
#2023-07-31| 845.78
#2023-08-01| 847.82
#2023-08-02| 851.79
#2023-08-03| 846.06
#2023-08-04| 849.13
#2023-08-07| 848.27
#2023-08-08| 840.11
#2023-08-09| 836.91
#2023-08-10| 842.42
#2023-08-11| 840.16
#2023-08-14| 844.11
#2023-08-15| 835.86
#2023-08-16| 819.25
#2023-08-17| 838.80
#2023-08-18| 845.62
#2023-08-21| 841.38
#2023-08-22| 851.05
#2023-08-23| 850.57
#2023-08-24| 838.81
#2023-08-25| 845.32
#2023-08-28| 852.09
#2023-08-29| 863.88
#2023-08-30| 866.51
#2023-08-31| 934.85
#2023-09-01| 926.28
#2023-09-04| 926.28
#2023-09-05| 916.45
#2023-09-06| 927.33
#2023-09-07| 911.69
#2023-09-08| 919.87
#2023-09-11| 920.51
#2023-09-12| 918.51
#2023-09-13| 911.09
#2023-09-14| 913.50
#2023-09-15| 912.81
#2023-09-18| 910.46
#2023-09-19| 907.02
#2023-09-20| 902.16
#2023-09-21| 884.60
#2023-09-22| 890.27
#2023-09-25| 889.56
#2023-09-26| 873.38
#2023-09-27| 873.65
#2023-09-28| 890.09
#2023-09-29| 888.61
#2023-10-02| 892.62
#2023-10-03| 877.83
#2023-10-04| 861.36
#2023-10-05| 836.36
#2023-10-06| 846.89
#2023-10-09| 850.05
#2023-10-10| 843.82
#2023-10-11| 836.61
#2023-10-12| 824.08
#2023-10-13| 807.50
#2023-10-16| 831.13
#2023-10-17| 830.72
#2023-10-18| 808.43
#2023-10-19| 797.55
#2023-10-20| 798.36
#2023-10-23| 787.02
#2023-10-24| 795.14
#2023-10-25| 786.73
#2023-10-26| 785.67
#2023-10-27| 817.26
#2023-10-30| 814.07
#2023-10-31| 832.36
#2023-11-01| 828.77
#2023-11-02| 836.36
#2023-11-03| 852.14
#2023-11-06| 848.77
#2023-11-07| 839.40
#2023-11-08| 838.32
#2023-11-09| 838.19
#2023-11-10| 851.75
#2023-11-13| 845.12
#2023-11-14| 871.18
#2023-11-15| 879.49
#2023-11-16| 846.55
#2023-11-17| 857.40
#2023-11-20| 854.36
#2023-11-21| 857.80
#2023-11-22| 862.69
#2023-11-23| 862.69
#2023-11-24| 870.52
#2023-11-27| 862.73
#2023-11-28| 866.94
#2023-11-29| 877.85
#2023-11-30| 892.58
#2023-12-01| 901.94
#2023-12-04| 909.48
#2023-12-05| 897.37
#2023-12-06| 898.57
#2023-12-07| 903.85
#2023-12-08| 890.75
#2023-12-11| 902.76
#2023-12-12| 891.36
#2023-12-13| 897.22
#2023-12-14| 903.66
#2023-12-15| 889.90
#2023-12-18| 886.69
#2023-12-19| 893.61
#2023-12-20| 885.98
#2023-12-21| 890.19
#2023-12-22| 897.91
#2023-12-25| 897.91
#2023-12-26| 899.95
#2023-12-27| 898.30
#2023-12-28| 906.24
#2023-12-29| 904.98
#2024-01-01| 904.98
#2024-01-02| 903.36
#2024-01-03| 911.77
#2024-01-04| 914.95
#2024-01-05| 924.13
#2024-01-08| 937.45
#2024-01-09|1065.24
#2024-01-10|1084.58
#2024-01-11|1086.65
#2024-01-12|1092.59
#2024-01-15|1092.59
#2024-01-16|1096.29
#2024-01-17|1094.71
#2024-01-18|1101.58
#2024-01-19|1112.48
#2024-01-22|1108.92
#2024-01-23|1095.87
#2024-01-24|1099.92
#2024-01-25|1102.70
#2024-01-26|1100.03
#2024-01-29|1111.12
#2024-01-30|1111.04
#2024-01-31|1107.84
#2024-02-01|1115.03
#2024-02-02|1120.10
#2024-02-05|1121.27
#2024-02-06|1123.30
#2024-02-07|1130.92
#2024-02-08|1127.00
#2024-02-09|1138.33
#2024-02-12|1138.86
#2024-02-13|1122.83
#2024-02-14|1143.32
#2024-02-15|1140.37
#2024-02-16|1129.79
#2024-02-19|1129.79
#2024-02-20|1118.03
#2024-02-21|1119.72
#2024-02-22|1137.42
#2024-02-23|1130.13
#2024-02-26|1134.67
#2024-02-27|1136.03
#2024-02-28|1137.67
#2024-02-29|1142.99
#2024-03-01|1179.40
#2024-03-04|1197.25
#2024-03-05|1183.01
#2024-03-06|1189.43
#2024-03-07|1116.88
#2024-03-08|1128.25
#2024-03-11|1100.16
#2024-03-12|1097.09
#2024-03-13|1092.56
#2024-03-14|1079.96
#2024-03-15|1073.60
#2024-03-18|1078.83
#2024-03-19|1080.69
#2024-03-20|1086.50
#2024-03-21|1092.42
#2024-03-22|1096.37
#2024-03-25|1088.04
#2024-03-26|1085.22
#2024-03-27|1097.23
#2024-03-28|1085.07
#2024-03-29|1085.07
#2024-04-01|1082.88
#2024-04-02|1075.69
#2024-04-03|1078.51
#2024-04-04|1069.24
#2024-04-05|1070.99
#2024-04-08|1071.45
#2024-04-09|1073.86
#2024-04-10|1062.57
#2024-04-11|1064.57
#2024-04-12|1047.73
#2024-04-15|1035.52
#2024-04-16|1039.17
#2024-04-17|1038.36
#2024-04-18|1024.37
#2024-04-19|1020.85
#2024-04-22|1024.57
#2024-04-23|1026.32
#2024-04-24|1018.87
#2024-04-25|1015.97
#2024-04-26|1018.53
#2024-04-29|1028.06
#2024-04-30|1017.71
#2024-05-01|1022.11
#2024-05-02|1024.29
#2024-05-03|1029.90
#2024-05-06|1037.81
#2024-05-07|1031.40
#2024-05-08|1036.18
#2024-05-09|1031.29
#2024-05-10|1036.29
#2024-05-13|1029.56
#2024-05-14|1029.65
#2024-05-15|1036.83
#2024-05-16|1038.39
#2024-05-17|1034.38
#2024-05-20|1034.53
#2024-05-21|1037.10
#2024-05-22|1040.59
#2024-05-23|1033.80
#2024-05-24|1039.15
#2024-05-27|1039.15
#2024-05-28|1035.10
#2024-05-29|1037.79
#2024-05-30|1036.62
#2024-05-31|1049.47
#2024-06-03|1046.34
#2024-06-04|1036.07
#2024-06-05|1048.14
#2024-06-06|1051.30
#2024-06-07|1032.13
#2024-06-10|1030.39
#2024-06-11|1031.45
#2024-06-12|1054.49
#2024-06-13|1051.41
#2024-06-14|1037.45
#2024-06-17|1040.91
#2024-06-18|1038.11
#2024-06-19|1038.11
#2024-06-20|1038.80
#2024-06-21|1054.95
#2024-06-24|1042.06
#2024-06-25|1042.75
#2024-06-26|1049.07
#2024-06-27|1058.94
#2024-06-28|1067.92
#2024-07-01|1070.29
#2024-07-02|1063.14
#2024-07-03|1056.62
#2024-07-04|1056.62
#2024-07-05|1062.50
#2024-07-08|1076.45
#2024-07-09|1066.10
#2024-07-10|1071.01
#2024-07-11|1079.60
#2024-07-12|1085.25
#2024-07-15|1087.02
#2024-07-16|1109.75
#2024-07-17|1098.92
#2024-07-18|1095.55
#2024-07-19|1093.04
#2024-07-22|1100.26
#2024-07-23|1104.83
#2024-07-24|1084.68
#2024-07-25|1100.20
#2024-07-26|1097.97
#2024-07-29|1105.34
#2024-07-30|1121.59
#2024-07-31|1125.67
#2024-08-01|1118.23
#2024-08-02|1101.36
#2024-08-05|1079.45
#2024-08-06|1089.34
#2024-08-07|1093.57
#2024-08-08|1112.09
#2024-08-09|1113.59
#2024-08-12|1115.42
#2024-08-13|1124.68
#2024-08-14|1126.86
#2024-08-15|1158.71
#2024-08-16|1155.94
#2024-08-19|1159.51
#2024-08-20|1161.03
#2024-08-21|1166.03
#2024-08-22|1157.27
#2024-08-23|1174.78
#2024-08-26|1177.98
#2024-08-27|1179.26
#2024-08-28|1178.53
#2024-08-29|1179.78
#2024-08-30|1187.47
#2024-09-02|1187.47
#2024-09-03|1168.30
#2024-09-04|1165.43
#2024-09-05|1144.00
#2024-09-06|1130.58
#2024-09-09|1131.67
#2024-09-10|1142.64
#2024-09-11|1148.79
#2024-09-12|1158.17
#2024-09-13|1171.14
#2024-09-16|1172.68
#2024-09-17|1181.59
#2024-09-18|1180.38
#2024-09-19|1191.46
#2024-09-20|1195.76
#2024-09-23|1216.73
#2024-09-24|1207.14
#2024-09-25|1214.43
#2024-09-26|1221.44
#2024-09-27|1219.25
#2024-09-30|1218.24
#2024-10-01|1215.24
#2024-10-02|1249.14
#2024-10-03|1242.51
#2024-10-04|1252.48
#2024-10-07|1228.77
#2024-10-08|1240.94
#2024-10-09|1257.88
#2024-10-10|1264.76
#2024-10-11|1264.15
#2024-10-14|1258.92
#2024-10-15|1249.61
#2024-10-16|1257.89
#2024-10-17|1259.03
#2024-10-18|1250.18
#2024-10-21|1260.18
#2024-10-22|1255.80
#2024-10-23|1256.14
#2024-10-24|1254.55
#2024-10-25|1238.75
#2024-10-28|1237.35
#2024-10-29|1246.76
#2024-10-30|1239.93
#2024-10-31|1230.74
#2024-11-01|1236.08
#2024-11-04|1230.33
#2024-11-05|1252.88
#2024-11-06|1269.48
#2024-11-07|1282.63
#2024-11-08|1292.52
#2024-11-11|1292.17
#2024-11-12|1277.86
#2024-11-13|1275.77
#2024-11-14|1266.87
#2024-11-15|1210.93
#2024-11-18|1188.51
#2024-11-19|1181.86
#2024-11-20|1188.76
#2024-11-21|1196.57
#2024-11-22|1220.36
#2024-11-25|1226.44
#2024-11-26|1227.86
#2024-11-27|1216.50
#2024-11-28|1216.50
#2024-11-29|1217.56
#2024-12-02|1213.22
#2024-12-03|1221.26
#2024-12-04|1252.26
#2024-12-05|1256.00
#2024-12-06|1260.74
#2024-12-09|1268.70
#2024-12-10|1255.00
#2024-12-11|1275.23
#2024-12-12|1356.29
#2024-12-13|1392.99
#2024-12-16|1410.70
#2024-12-17|1389.92
#2024-12-18|1351.50
#2024-12-19|1359.66
#2024-12-20|1376.05
#2024-12-23|1382.55
#2024-12-24|1385.22
#2024-12-25|1385.22
#2024-12-26|1389.15
#2024-12-27|1376.11
#2024-12-30|1360.86
#2024-12-31|1361.38
#2025-01-01|1361.38
#2025-01-02|1356.67
#2025-01-03|1362.74
#2025-01-06|1369.68
#2025-01-07|1357.84
#2025-01-08|1361.20
#2025-01-09|1361.20
#2025-01-10|1362.95
#2025-01-13|1363.67
#2025-01-14|1373.01
#2025-01-15|1392.22
#2025-01-16|1383.66
#2025-01-17|1380.64
#2025-01-20|1380.64
#2025-01-21|1411.70
#2025-01-22|1460.59
#2025-01-23|1488.20
#2025-01-24|1478.16
#2025-01-27|1323.98
#2025-01-28|1304.03
#2025-01-29|1290.45
#2025-01-30|1298.74
#2025-01-31|1326.31
#2025-02-03|1306.34
#2025-02-04|1344.72
#2025-02-05|1386.35
#2025-02-06|1392.25
#2025-02-07|1361.66
#2025-02-10|1369.95
#2025-02-11|1353.66
#2025-02-12|1368.11
#2025-02-13|1368.27
#2025-02-14|1379.33
#2025-02-17|1379.33
#2025-02-18|1370.44
#2025-02-19|1349.29
#2025-02-20|1345.56
#2025-02-21|1326.88
#2025-02-24|1299.96
#2025-02-25|1285.94
#2025-02-26|1302.91
#2025-02-27|1283.07
#2025-02-28|1298.53
#2025-03-03|1263.22
#2025-03-04|1258.67
#2025-03-05|1266.84
#2025-03-06|1218.82
#2025-03-07|1222.42
#2025-03-10|1193.54
#2025-03-11|1176.34
#2025-03-12|1195.16
#2025-03-13|1164.75
#2025-03-14|1179.78
#2025-03-17|1199.86
#2025-03-18|1187.94
#2025-03-19|1201.04
#2025-03-20|1200.71
#2025-03-21|1197.99
#2025-03-24|1270.54
#2025-03-25|1268.53
#2025-03-26|1201.65
#2025-03-27|1148.65
#2025-03-28|1124.90
#2025-03-31|1104.25
#2025-04-01|1124.53
#2025-04-02|1188.31
#2025-04-03|1026.77
#2025-04-04| 977.62
#2025-04-07|1009.05
#2025-04-08| 987.30
#2025-04-09|1132.76
#2025-04-10|1066.42
#2025-04-11|1074.10
#2025-04-14|1068.98
#2025-04-15|1085.06
#2025-04-16|1075.74
#2025-04-17|1098.95
#2025-04-18|1098.95
#2025-04-21|1056.92
#2025-04-22|1087.26
#2025-04-23|1143.72
#2025-04-24|1174.78
#2025-04-25|1204.94
#2025-04-28|1214.80
#2025-04-29|1230.88
#2025-04-30|1227.23
#2025-05-01|1305.26
#2025-05-02|1331.20
#2025-05-05|1332.30
#2025-05-06|1327.73
#2025-05-07|1340.16
#2025-05-08|1366.47
#2025-05-09|1365.74
#2025-05-12|1443.77
#2025-05-13|1472.64
#2025-05-14|1453.27
#2025-05-15|1458.20
#2025-05-16|1484.52
#2025-05-19|1479.95
#2025-05-20|1481.04
#2025-05-21|1460.40
#2025-05-22|1464.05
#2025-05-23|1465.88
#2025-05-26|1465.88
#2025-05-27|1504.80
#2025-05-28|1511.19
#2025-05-29|1490.18
#2025-05-30|1462.95
#2025-06-02|1493.84
#2025-06-03|1521.43
#2025-06-04|1532.94
#2025-06-05|1334.86
#2025-06-06|1328.83
#2025-06-09|1324.08
#2025-06-10|1323.71
#2025-06-11|1319.69
#2025-06-12|1354.59
#2025-06-13|1318.60
#2025-06-16|1347.83
#2025-06-17|1342.17
#2025-06-18|1348.93
#2025-06-19|1348.93
#2025-06-20|1361.90
#2025-06-23|1378.53
#2025-06-24|1449.98
#2025-06-25|1451.44
#2025-06-26|1489.45
#2025-06-27|1500.60
#2025-06-30|1486.16
#2025-07-01|1463.87
#2025-07-02|1453.09
#2025-07-03|1487.07
#2025-07-04|1487.07
#2025-07-07|1464.23
#2025-07-08|1437.37
#2025-07-09|1449.61
#2025-07-10|1433.53
#2025-07-11|1420.74
#2025-07-14|1487.81
#2025-07-15|1509.55
#2025-07-16|1537.14
#2025-07-17|1549.75
#2025-07-18|1552.86
#2025-07-21|1561.81
#2025-07-22|1541.53
#2025-07-23|1585.20
#2025-07-24|1593.24
#2025-07-25|1619.01
#2025-07-28|1654.64
#2025-07-29|1664.14
#2025-07-30|1698.50
#2025-07-31|1696.49
#2025-08-01|1619.56
#2025-08-04|1693.38
#2025-08-05|1671.82
#2025-08-06|1723.35
#2025-08-07|1739.24
#2025-08-08|1737.05
#2025-08-11|1706.35
#2025-08-12|1761.54
#2025-08-13|1729.74
#2025-08-14|1670.54
#2025-08-15|1660.49
#2025-08-18|1679.86
#2025-08-19|1622.11
#2025-08-20|1583.19
#2025-08-21|1596.35
#2025-08-22|1641.12
#2025-08-25|1658.11
#2025-08-26|1671.82
#2025-08-27|1694.66
#2025-08-28|1788.76
#2025-08-29|1717.13
#2025-09-01|1717.13
#2025-09-02|1710.19
#2025-09-03|1732.67
#2025-09-04|2136.50
#2025-09-05|2132.30
#2025-09-08|2174.51
#2025-09-09|2232.80
#2025-09-10|2372.96
#2025-09-11|2421.20
#2025-09-12|2398.91
#2025-09-15|2483.33
#2025-09-16|2512.20
#2025-09-17|2492.10
#2025-09-18|2522.43
#2025-09-19|2528.46
#2025-09-22|2629.69
#2025-09-23|2776.65
#2025-09-24|2758.40
#2025-09-25|2620.78
#2025-09-26|2662.58
#2025-09-29|2679.07
#2025-09-30|2700.92
#2025-10-01|2955.36
#2025-10-02|3190.34
#2025-10-03|3216.97
#2025-10-06|3361.12
#2025-10-07|3388.08
#2025-10-08|3630.02
#2025-10-09|3807.33
#2025-10-10|3611.95
#2025-10-13|3910.05
#2025-10-14|4008.20
#2025-10-15|4077.38
#2025-10-16|3947.46
#2025-10-17|3802.35
#2025-10-20|3808.11
#2025-10-21|3670.33
#2025-10-22|3439.01
#2025-10-23|3531.55
#2025-10-24|3646.63
#2025-10-27|3823.11
#2025-10-28|3787.21
#2025-10-29|3907.39
#2025-10-30|3821.60
#2025-10-31|3918.73
#2025-11-03|3692.53
#2025-11-04|3596.81
#2025-11-05|3738.99
#2025-11-06|3673.75
#2025-11-07|3745.87
#2025-11-10|3832.27
#2025-11-11|3799.02
#2025-11-12|3737.53
#2025-11-13|3505.03
#2025-11-14|3478.26
#2025-11-17|3361.72
#2025-11-18|3351.97
#2025-11-19|3365.13
#2025-11-20|3058.93
#2025-11-21|3093.99
#2025-11-24|3352.16
#2025-11-25|3380.51
#2025-11-26|3422.20
#2025-11-27|3422.20
#2025-11-28|3479.13
#2025-12-01|3356.72
#2025-12-02|3478.69
#2025-12-03|3497.52
#2025-12-04|3799.00
#2025-12-05|3891.59
#2025-12-08|4008.39
#2025-12-09|3994.25
#2025-12-10|4224.51
#2025-12-11|4575.42
#2025-12-12|4131.52
#2025-12-15|3888.63
#2025-12-16|3837.59
#2025-12-17|3615.87
#2025-12-18|3786.18
#2025-12-19|4232.05
#2025-12-22|4560.67
#2025-12-23|4576.87
#2025-12-24|4388.40
#2025-12-25|4388.40
#2025-12-26|4251.94
#2025-12-29|4212.64
#2025-12-30|4285.45
#2025-12-31|4188.81
#2026-01-01|4188.81
#2026-01-02|4581.67
#2026-01-05|4610.93
#2026-01-06|5011.68
#2026-01-07|4772.68
#2026-01-08|4543.83
#2026-01-09|4774.45
#2026-01-12|4830.11
#2026-01-13|4814.20
#2026-01-14|4793.82
#2026-01-15|4998.33
#2026-01-16|5353.78
#2026-01-19|5353.78
#2026-01-20|5248.79
#2026-01-21|4932.29
#2026-01-22|5231.68
#2026-01-23|5153.30
#2026-01-26|4967.44
#2026-01-27|5286.11
#2026-01-28|5630.82
#2026-01-29|5613.54
#2026-01-30|5326.77
#2026-02-02|5332.60
#2026-02-03|5692.06
#2026-02-04|5153.31
#2026-02-05|4894.90
#2026-02-06|5293.26
#2026-02-09|5489.20
#2026-02-10|5436.72
#2026-02-11|5437.74
#2026-02-12|5032.96
#2026-02-13|5152.91
#2026-02-16|5152.91
#2026-02-17|5149.29
#2026-02-18|5270.63
#2026-02-19|5395.51
#2026-02-20|5393.19
#2026-02-23|5587.65
#2026-02-24|5617.51
#2026-02-25|5618.00
#2026-02-26|5601.51
#2026-02-27|5485.04
#2026-03-02|5751.13
#2026-03-03|5722.80
#2026-03-04|6166.65
#2026-03-05|5442.76
#2026-03-06|5270.68
#2026-03-09|5505.03
#2026-03-10|5616.46
#2026-03-11|5659.81
#2026-03-12|5599.05
#2026-03-13|5582.87
#2026-03-16|5907.53
#2026-03-17|6151.85
#2026-03-18|6152.29
#2026-03-19|6501.02
#2026-03-20|6116.58
#2026-03-23|6152.35
#2026-03-24|6418.59
#2026-03-25|6586.48
#2026-03-26|5980.94
#2026-03-27|5890.96
#2026-03-30|5565.39
#2026-03-31|5993.75
#2026-04-01|6302.10
#2026-04-02|6807.99
#2026-04-03|6807.99
#2026-04-06|6620.26
#2026-04-07|6729.77
#2026-04-08|7153.02
#2026-04-09|7029.46
#2026-04-10|7191.36
#2026-04-13|7140.04
#2026-04-14|6904.73
#2026-04-15|6784.57
#2026-04-16|7157.56
#2026-04-17|7063.94
#2026-04-20|6989.07
#2026-04-21|6641.40
#2026-04-22|6868.47
#2026-04-23|6611.10
#2026-04-24|6678.05
#2026-04-27|6636.06
#2026-04-28|6263.27
#2026-04-29|6452.07
#2026-04-30|6658.26
#2026-05-01|6779.12
#2026-05-04|6782.31
#2026-05-05|6756.71
#2026-05-06|6758.21
#2026-05-07|6417.25
#2026-05-08|6699.99
#2026-05-11|7449.11
#2026-05-12|7017.50
#2026-05-13|7242.51
#2026-05-14|7309.41
#2026-05-15|7205.49
#2026-05-18|6925.15
#2026-05-19|6972.99
#2026-05-20|6966.40
#2026-05-21|7358.71
#2026-05-22|7432.00
#2026-05-25|7432.00
#2026-05-26|7558.81
#2026-05-27|7698.54
#2026-05-28|7680.19
#2026-05-29|7250.49
#2026-06-01|7287.68
#2026-06-02|7993.57
#2026-06-03|7396.65
#2026-06-04|7457.60
#2026-06-05|6784.43
#2026-06-08|6874.33
#2026-06-09|6520.01
#2026-06-10|6597.59
#2026-06-11|7101.87
#2026-06-12|6807.74
#2026-06-15|7095.20
#2026-06-16|6691.19