Table Data - Nasdaq US Mid Cap Telecommunications Service Providers Index
| Title | Nasdaq US Mid Cap Telecommunications Service Providers Index |
|---|---|
| Series ID | NASDAQNQUSM151020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM151020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1021.50 |
| 2021-03-23 | 988.88 |
| 2021-03-24 | 964.07 |
| 2021-03-25 | 979.07 |
| 2021-03-26 | 963.77 |
| 2021-03-29 | 957.66 |
| 2021-03-30 | 963.24 |
| 2021-03-31 | 974.54 |
| 2021-04-01 | 968.41 |
| 2021-04-02 | . |
| 2021-04-05 | 982.80 |
| 2021-04-06 | 981.41 |
| 2021-04-07 | 975.24 |
| 2021-04-08 | 970.95 |
| 2021-04-09 | 974.70 |
| 2021-04-12 | 965.66 |
| 2021-04-13 | 967.19 |
| 2021-04-14 | 962.85 |
| 2021-04-15 | 963.15 |
| 2021-04-16 | 968.41 |
| 2021-04-19 | 960.80 |
| 2021-04-20 | 953.63 |
| 2021-04-21 | 994.01 |
| 2021-04-22 | 1004.72 |
| 2021-04-23 | 1007.06 |
| 2021-04-26 | 1014.24 |
| 2021-04-27 | 1005.61 |
| 2021-04-28 | 999.82 |
| 2021-04-29 | 1027.25 |
| 2021-04-30 | 1015.20 |
| 2021-05-03 | 1018.28 |
| 2021-05-04 | 1017.94 |
| 2021-05-05 | 1001.29 |
| 2021-05-06 | 1016.80 |
| 2021-05-07 | 1041.64 |
| 2021-05-10 | 1043.10 |
| 2021-05-11 | 1042.02 |
| 2021-05-12 | 1024.32 |
| 2021-05-13 | 1030.53 |
| 2021-05-14 | 1057.62 |
| 2021-05-17 | 1048.25 |
| 2021-05-18 | 1042.20 |
| 2021-05-19 | 1032.39 |
| 2021-05-20 | 1042.44 |
| 2021-05-21 | 1042.02 |
| 2021-05-24 | 1053.99 |
| 2021-05-25 | 1040.31 |
| 2021-05-26 | 1045.86 |
| 2021-05-27 | 1058.33 |
| 2021-05-28 | 1041.41 |
| 2021-05-31 | . |
| 2021-06-01 | 1045.95 |
| 2021-06-02 | 1072.66 |
| 2021-06-03 | 1062.66 |
| 2021-06-04 | 1059.92 |
| 2021-06-07 | 1074.40 |
| 2021-06-08 | 1074.06 |
| 2021-06-09 | 1057.84 |
| 2021-06-10 | 1055.30 |
| 2021-06-11 | 1060.54 |
| 2021-06-14 | 1056.23 |
| 2021-06-15 | 1046.99 |
| 2021-06-16 | 1047.20 |
| 2021-06-17 | 1046.35 |
| 2021-06-18 | 1038.70 |
| 2021-06-21 | 1052.79 |
| 2021-06-22 | 1052.77 |
| 2021-06-23 | 1046.36 |
| 2021-06-24 | 1056.16 |
| 2021-06-25 | 1079.55 |
| 2021-06-28 | 1066.67 |
| 2021-06-29 | 1055.34 |
| 2021-06-30 | 1053.63 |
| 2021-07-01 | 1058.88 |
| 2021-07-02 | 1055.20 |
| 2021-07-05 | . |
| 2021-07-06 | 1041.29 |
| 2021-07-07 | 1035.19 |
| 2021-07-08 | 1028.19 |
| 2021-07-09 | 1044.89 |
| 2021-07-12 | 1042.28 |
| 2021-07-13 | 1019.87 |
| 2021-07-14 | 1009.84 |
| 2021-07-15 | 1004.07 |
| 2021-07-16 | 993.17 |
| 2021-07-19 | 986.61 |
| 2021-07-20 | 1015.92 |
| 2021-07-21 | 1022.52 |
| 2021-07-22 | 1014.77 |
| 2021-07-23 | 1022.43 |
| 2021-07-26 | 1036.76 |
| 2021-07-27 | 1024.22 |
| 2021-07-28 | 1025.84 |
| 2021-07-29 | 1003.99 |
| 2021-07-30 | 995.14 |
| 2021-08-02 | 999.28 |
| 2021-08-03 | 1001.83 |
| 2021-08-04 | 973.60 |
| 2021-08-05 | 984.45 |
| 2021-08-06 | 984.78 |
| 2021-08-09 | 991.33 |
| 2021-08-10 | 1000.21 |
| 2021-08-11 | 1026.67 |
| 2021-08-12 | 1016.14 |
| 2021-08-13 | 998.11 |
| 2021-08-16 | 994.76 |
| 2021-08-17 | 989.71 |
| 2021-08-18 | 968.67 |
| 2021-08-19 | 955.13 |
| 2021-08-20 | 984.34 |
| 2021-08-23 | 995.57 |
| 2021-08-24 | 998.69 |
| 2021-08-25 | 1002.15 |
| 2021-08-26 | 987.50 |
| 2021-08-27 | 994.77 |
| 2021-08-30 | 1005.83 |
| 2021-08-31 | 1016.64 |
| 2021-09-01 | 1023.97 |
| 2021-09-02 | 1039.96 |
| 2021-09-03 | 1031.42 |
| 2021-09-06 | . |
| 2021-09-07 | 1017.37 |
| 2021-09-08 | 1019.13 |
| 2021-09-09 | 1011.80 |
| 2021-09-10 | 997.65 |
| 2021-09-13 | 1015.44 |
| 2021-09-14 | 985.17 |
| 2021-09-15 | 997.87 |
| 2021-09-16 | 995.04 |
| 2021-09-17 | 999.55 |
| 2021-09-20 | 982.45 |
| 2021-09-21 | 976.21 |
| 2021-09-22 | 980.53 |
| 2021-09-23 | 966.61 |
| 2021-09-24 | 955.57 |
| 2021-09-27 | 959.43 |
| 2021-09-28 | 946.11 |
| 2021-09-29 | 949.33 |
| 2021-09-30 | 933.11 |
| 2021-10-01 | 948.52 |
| 2021-10-04 | 943.92 |
| 2021-10-05 | 941.09 |
| 2021-10-06 | 932.36 |
| 2021-10-07 | 946.46 |
| 2021-10-08 | 921.00 |
| 2021-10-11 | 904.98 |
| 2021-10-12 | 896.56 |
| 2021-10-13 | 894.89 |
| 2021-10-14 | 908.26 |
| 2021-10-15 | 898.95 |
| 2021-10-18 | 902.30 |
| 2021-10-19 | 916.44 |
| 2021-10-20 | 940.07 |
| 2021-10-21 | 933.73 |
| 2021-10-22 | 935.91 |
| 2021-10-25 | 932.40 |
| 2021-10-26 | 928.66 |
| 2021-10-27 | 907.03 |
| 2021-10-28 | 903.57 |
| 2021-10-29 | 896.33 |
| 2021-11-01 | 911.56 |
| 2021-11-02 | 913.52 |
| 2021-11-03 | 928.27 |
| 2021-11-04 | 921.59 |
| 2021-11-05 | 945.93 |
| 2021-11-08 | 946.09 |
| 2021-11-09 | 940.13 |
| 2021-11-10 | 931.98 |
| 2021-11-11 | 944.57 |
| 2021-11-12 | 943.60 |
| 2021-11-15 | 945.09 |
| 2021-11-16 | 943.00 |
| 2021-11-17 | 943.97 |
| 2021-11-18 | 926.08 |
| 2021-11-19 | 914.46 |
| 2021-11-22 | 919.54 |
| 2021-11-23 | 926.53 |
| 2021-11-24 | 925.37 |
| 2021-11-25 | . |
| 2021-11-26 | 907.33 |
| 2021-11-29 | 901.18 |
| 2021-11-30 | 868.78 |
| 2021-12-01 | 850.22 |
| 2021-12-02 | 885.05 |
| 2021-12-03 | 881.38 |
| 2021-12-06 | 882.20 |
| 2021-12-07 | 884.01 |
| 2021-12-08 | 874.84 |
| 2021-12-09 | 857.37 |
| 2021-12-10 | 862.82 |
| 2021-12-13 | 860.82 |
| 2021-12-14 | 844.66 |
| 2021-12-15 | 842.82 |
| 2021-12-16 | 837.26 |
| 2021-12-17 | 859.98 |
| 2021-12-20 | 841.73 |
| 2021-12-21 | 859.48 |
| 2021-12-22 | 864.32 |
| 2021-12-23 | 871.30 |
| 2021-12-24 | . |
| 2021-12-27 | 868.62 |
| 2021-12-28 | 875.69 |
| 2021-12-29 | 869.06 |
| 2021-12-30 | 877.56 |
| 2021-12-31 | 865.20 |
| 2022-01-03 | 872.44 |
| 2022-01-04 | 873.87 |
| 2022-01-05 | 854.82 |
| 2022-01-06 | 869.38 |
| 2022-01-07 | 889.92 |
| 2022-01-10 | 878.49 |
| 2022-01-11 | 887.43 |
| 2022-01-12 | 887.26 |
| 2022-01-13 | 858.16 |
| 2022-01-14 | 856.17 |
| 2022-01-17 | . |
| 2022-01-18 | 840.33 |
| 2022-01-19 | 832.47 |
| 2022-01-20 | 822.15 |
| 2022-01-21 | 802.87 |
| 2022-01-24 | 805.41 |
| 2022-01-25 | 793.88 |
| 2022-01-26 | 778.57 |
| 2022-01-27 | 769.21 |
| 2022-01-28 | 787.91 |
| 2022-01-31 | 802.79 |
| 2022-02-01 | 814.94 |
| 2022-02-02 | 807.44 |
| 2022-02-03 | 799.81 |
| 2022-02-04 | 795.98 |
| 2022-02-07 | 804.22 |
| 2022-02-08 | 809.67 |
| 2022-02-09 | 828.03 |
| 2022-02-10 | 790.40 |
| 2022-02-11 | 767.72 |
| 2022-02-14 | 753.95 |
| 2022-02-15 | 770.58 |
| 2022-02-16 | 759.29 |
| 2022-02-17 | 728.01 |
| 2022-02-18 | 724.78 |
| 2022-02-21 | . |
| 2022-02-22 | 715.69 |
| 2022-02-23 | 699.26 |
| 2022-02-24 | 724.00 |
| 2022-02-25 | 756.76 |
| 2022-02-28 | 756.40 |
| 2022-03-01 | 749.73 |
| 2022-03-02 | 746.83 |
| 2022-03-03 | 753.35 |
| 2022-03-04 | 736.75 |
| 2022-03-07 | 731.39 |
| 2022-03-08 | 744.51 |
| 2022-03-09 | 752.03 |
| 2022-03-10 | 747.66 |
| 2022-03-11 | 739.02 |
| 2022-03-14 | 733.34 |
| 2022-03-15 | 743.54 |
| 2022-03-16 | 758.69 |
| 2022-03-17 | 766.34 |
| 2022-03-18 | 780.15 |
| 2022-03-21 | 768.97 |
| 2022-03-22 | 774.96 |
| 2022-03-23 | 763.21 |
| 2022-03-24 | 759.91 |
| 2022-03-25 | 775.77 |
| 2022-03-28 | 779.75 |
| 2022-03-29 | 792.19 |
| 2022-03-30 | 789.55 |
| 2022-03-31 | 777.28 |
| 2022-04-01 | 795.75 |
| 2022-04-04 | 798.56 |
| 2022-04-05 | 786.75 |
| 2022-04-06 | 786.63 |
| 2022-04-07 | 782.33 |
| 2022-04-08 | 791.39 |
| 2022-04-11 | 789.29 |
| 2022-04-12 | 786.51 |
| 2022-04-13 | 793.16 |
| 2022-04-14 | 794.83 |
| 2022-04-15 | 794.83 |
| 2022-04-18 | 783.17 |
| 2022-04-19 | 798.62 |
| 2022-04-20 | 794.31 |
| 2022-04-21 | 775.56 |
| 2022-04-22 | 746.25 |
| 2022-04-25 | 756.82 |
| 2022-04-26 | 740.94 |
| 2022-04-27 | 730.14 |
| 2022-04-28 | 730.80 |
| 2022-04-29 | 690.75 |
| 2022-05-02 | 683.69 |
| 2022-05-03 | 688.14 |
| 2022-05-04 | 703.34 |
| 2022-05-05 | 681.08 |
| 2022-05-06 | 658.93 |
| 2022-05-09 | 648.33 |
| 2022-05-10 | 631.56 |
| 2022-05-11 | 600.87 |
| 2022-05-12 | 639.01 |
| 2022-05-13 | 655.86 |
| 2022-05-16 | 650.39 |
| 2022-05-17 | 670.82 |
| 2022-05-18 | 648.40 |
| 2022-05-19 | 648.45 |
| 2022-05-20 | 646.64 |
| 2022-05-23 | 659.65 |
| 2022-05-24 | 669.25 |
| 2022-05-25 | 690.51 |
| 2022-05-26 | 705.62 |
| 2022-05-27 | 719.18 |
| 2022-05-30 | 719.18 |
| 2022-05-31 | 716.05 |
| 2022-06-01 | 706.82 |
| 2022-06-02 | 708.15 |
| 2022-06-03 | 699.82 |
| 2022-06-06 | 701.34 |
| 2022-06-07 | 700.44 |
| 2022-06-08 | 694.52 |
| 2022-06-09 | 677.04 |
| 2022-06-10 | 665.93 |
| 2022-06-13 | 621.07 |
| 2022-06-14 | 617.71 |
| 2022-06-15 | 627.90 |
| 2022-06-16 | 594.49 |
| 2022-06-17 | 611.20 |
| 2022-06-20 | 611.20 |
| 2022-06-21 | 620.29 |
| 2022-06-22 | 615.47 |
| 2022-06-23 | 627.53 |
| 2022-06-24 | 655.14 |
| 2022-06-27 | 659.04 |
| 2022-06-28 | 646.45 |
| 2022-06-29 | 643.53 |
| 2022-06-30 | 640.82 |
| 2022-07-01 | 658.07 |
| 2022-07-04 | 658.07 |
| 2022-07-05 | 659.85 |
| 2022-07-06 | 649.72 |
| 2022-07-07 | 654.98 |
| 2022-07-08 | 655.76 |
| 2022-07-11 | 640.18 |
| 2022-07-12 | 651.24 |
| 2022-07-13 | 651.96 |
| 2022-07-14 | 643.39 |
| 2022-07-15 | 655.83 |
| 2022-07-18 | 656.70 |
| 2022-07-19 | 674.65 |
| 2022-07-20 | 680.43 |
| 2022-07-21 | 666.65 |
| 2022-07-22 | 667.13 |
| 2022-07-25 | 661.41 |
| 2022-07-26 | 664.36 |
| 2022-07-27 | 674.74 |
| 2022-07-28 | 667.58 |
| 2022-07-29 | 662.14 |
| 2022-08-01 | 668.46 |
| 2022-08-02 | 661.85 |
| 2022-08-03 | 682.57 |
| 2022-08-04 | 679.23 |
| 2022-08-05 | 671.56 |
| 2022-08-08 | 675.57 |
| 2022-08-09 | 663.83 |
| 2022-08-10 | 676.87 |
| 2022-08-11 | 681.88 |
| 2022-08-12 | 692.44 |
| 2022-08-15 | 693.96 |
| 2022-08-16 | 695.64 |
| 2022-08-17 | 670.90 |
| 2022-08-18 | 668.11 |
| 2022-08-19 | 666.59 |
| 2022-08-22 | 646.23 |
| 2022-08-23 | 648.81 |
| 2022-08-24 | 651.19 |
| 2022-08-25 | 663.91 |
| 2022-08-26 | 642.88 |
| 2022-08-29 | 625.19 |
| 2022-08-30 | 615.35 |
| 2022-08-31 | 611.94 |
| 2022-09-01 | 621.51 |
| 2022-09-02 | 607.41 |
| 2022-09-05 | 607.41 |
| 2022-09-06 | 597.30 |
| 2022-09-07 | 610.26 |
| 2022-09-08 | 608.24 |
| 2022-09-09 | 625.25 |
| 2022-09-12 | 623.30 |
| 2022-09-13 | 587.48 |
| 2022-09-14 | 578.86 |
| 2022-09-15 | 575.46 |
| 2022-09-16 | 564.75 |
| 2022-09-19 | 565.42 |
| 2022-09-20 | 548.86 |
| 2022-09-21 | 537.20 |
| 2022-09-22 | 518.53 |
| 2022-09-23 | 507.38 |
| 2022-09-26 | 486.63 |
| 2022-09-27 | 487.26 |
| 2022-09-28 | 505.91 |
| 2022-09-29 | 486.15 |
| 2022-09-30 | 477.68 |
| 2022-10-03 | 501.33 |
| 2022-10-04 | 518.94 |
| 2022-10-05 | 501.57 |
| 2022-10-06 | 494.75 |
| 2022-10-07 | 474.25 |
| 2022-10-10 | 469.91 |
| 2022-10-11 | 461.33 |
| 2022-10-12 | 456.80 |
| 2022-10-13 | 469.63 |
| 2022-10-14 | 458.69 |
| 2022-10-17 | 476.27 |
| 2022-10-18 | 479.95 |
| 2022-10-19 | 466.54 |
| 2022-10-20 | 464.30 |
| 2022-10-21 | 461.05 |
| 2022-10-24 | 464.07 |
| 2022-10-25 | 484.33 |
| 2022-10-26 | 482.23 |
| 2022-10-27 | 487.80 |
| 2022-10-28 | 507.21 |
| 2022-10-31 | 506.79 |
| 2022-11-01 | 506.40 |
| 2022-11-02 | 489.98 |
| 2022-11-03 | 463.59 |
| 2022-11-04 | 457.10 |
| 2022-11-07 | 465.22 |
| 2022-11-08 | 471.42 |
| 2022-11-09 | 459.15 |
| 2022-11-10 | 494.28 |
| 2022-11-11 | 512.22 |
| 2022-11-14 | 506.11 |
| 2022-11-15 | 508.93 |
| 2022-11-16 | 498.43 |
| 2022-11-17 | 492.32 |
| 2022-11-18 | 489.65 |
| 2022-11-21 | 479.84 |
| 2022-11-22 | 494.35 |
| 2022-11-23 | 499.90 |
| 2022-11-24 | 499.90 |
| 2022-11-25 | 502.34 |
| 2022-11-28 | 490.11 |
| 2022-11-29 | 490.99 |
| 2022-11-30 | 505.09 |
| 2022-12-01 | 505.39 |
| 2022-12-02 | 507.81 |
| 2022-12-05 | 487.88 |
| 2022-12-06 | 474.87 |
| 2022-12-07 | 475.67 |
| 2022-12-08 | 477.18 |
| 2022-12-09 | 482.86 |
| 2022-12-12 | 489.43 |
| 2022-12-13 | 499.56 |
| 2022-12-14 | 470.80 |
| 2022-12-15 | 448.51 |
| 2022-12-16 | 439.43 |
| 2022-12-19 | 433.28 |
| 2022-12-20 | 433.83 |
| 2022-12-21 | 440.31 |
| 2022-12-22 | 437.73 |
| 2022-12-23 | 441.66 |
| 2022-12-26 | 441.66 |
| 2022-12-27 | 438.59 |
| 2022-12-28 | 431.41 |
| 2022-12-29 | 446.75 |
| 2022-12-30 | 445.31 |
| 2023-01-02 | 445.31 |
| 2023-01-03 | 448.07 |
| 2023-01-04 | 462.74 |
| 2023-01-05 | 468.24 |
| 2023-01-06 | 482.43 |
| 2023-01-09 | 484.25 |
| 2023-01-10 | 492.15 |
| 2023-01-11 | 501.38 |
| 2023-01-12 | 507.94 |
| 2023-01-13 | 507.88 |
| 2023-01-16 | 507.88 |
| 2023-01-17 | 505.39 |
| 2023-01-18 | 496.39 |
| 2023-01-19 | 488.85 |
| 2023-01-20 | 505.98 |
| 2023-01-23 | 513.20 |
| 2023-01-24 | 508.93 |
| 2023-01-25 | 511.94 |
| 2023-01-26 | 512.63 |
| 2023-01-27 | 515.57 |
| 2023-01-30 | 505.76 |
| 2023-01-31 | 514.56 |
| 2023-02-01 | 530.88 |
| 2023-02-02 | 549.89 |
| 2023-02-03 | 533.74 |
| 2023-02-06 | 526.87 |
| 2023-02-07 | 526.59 |
| 2023-02-08 | 502.89 |
| 2023-02-09 | 489.23 |
| 2023-02-10 | 491.51 |
| 2023-02-13 | 494.95 |
| 2023-02-14 | 494.63 |
| 2023-02-15 | 507.18 |
| 2023-02-16 | 515.12 |
| 2023-02-17 | 519.81 |
| 2023-02-20 | 519.81 |
| 2023-02-21 | 494.66 |
| 2023-02-22 | 502.28 |
| 2023-02-23 | 501.22 |
| 2023-02-24 | 483.12 |
| 2023-02-27 | 479.80 |
| 2023-02-28 | 477.70 |
| 2023-03-01 | 472.12 |
| 2023-03-02 | 470.25 |
| 2023-03-03 | 478.00 |
| 2023-03-06 | 473.19 |
| 2023-03-07 | 463.21 |
| 2023-03-08 | 459.58 |
| 2023-03-09 | 446.73 |
| 2023-03-10 | 431.15 |
| 2023-03-13 | 427.93 |
| 2023-03-14 | 434.92 |
| 2023-03-15 | 435.46 |
| 2023-03-16 | 438.38 |
| 2023-03-17 | 432.42 |
| 2023-03-20 | 430.18 |
| 2023-03-21 | 439.42 |
| 2023-03-22 | 425.61 |
| 2023-03-23 | 430.01 |
| 2023-03-24 | 427.21 |
| 2023-03-27 | 431.21 |
| 2023-03-28 | 424.46 |
| 2023-03-29 | 432.69 |
| 2023-03-30 | 430.91 |
| 2023-03-31 | 445.93 |
| 2023-04-03 | 441.61 |
| 2023-04-04 | 435.46 |
| 2023-04-05 | 430.56 |
| 2023-04-06 | 434.98 |
| 2023-04-07 | 434.98 |
| 2023-04-10 | 436.59 |
| 2023-04-11 | 440.25 |
| 2023-04-12 | 424.03 |
| 2023-04-13 | 431.21 |
| 2023-04-14 | 421.83 |
| 2023-04-17 | 429.08 |
| 2023-04-18 | 423.70 |
| 2023-04-19 | 419.30 |
| 2023-04-20 | 419.01 |
| 2023-04-21 | 420.15 |
| 2023-04-24 | 424.08 |
| 2023-04-25 | 416.71 |
| 2023-04-26 | 408.52 |
| 2023-04-27 | 424.72 |
| 2023-04-28 | 438.79 |
| 2023-05-01 | 438.63 |
| 2023-05-02 | 430.33 |
| 2023-05-03 | 426.25 |
| 2023-05-04 | 415.99 |
| 2023-05-05 | 417.20 |
| 2023-05-08 | 414.17 |
| 2023-05-09 | 408.51 |
| 2023-05-10 | 409.93 |
| 2023-05-11 | 411.73 |
| 2023-05-12 | 404.16 |
| 2023-05-15 | 407.77 |
| 2023-05-16 | 398.76 |
| 2023-05-17 | 400.97 |
| 2023-05-18 | 402.51 |
| 2023-05-19 | 395.51 |
| 2023-05-22 | 400.35 |
| 2023-05-23 | 392.95 |
| 2023-05-24 | 389.83 |
| 2023-05-25 | 377.93 |
| 2023-05-26 | 385.79 |
| 2023-05-29 | 385.79 |
| 2023-05-30 | 390.42 |
| 2023-05-31 | 384.67 |
| 2023-06-01 | 387.43 |
| 2023-06-02 | 393.24 |
| 2023-06-05 | 396.75 |
| 2023-06-06 | 399.92 |
| 2023-06-07 | 415.06 |
| 2023-06-08 | 416.22 |
| 2023-06-09 | 410.35 |
| 2023-06-12 | 418.28 |
| 2023-06-13 | 425.62 |
| 2023-06-14 | 424.51 |
| 2023-06-15 | 425.55 |
| 2023-06-16 | 421.42 |
| 2023-06-19 | 421.42 |
| 2023-06-20 | 410.84 |
| 2023-06-21 | 399.13 |
| 2023-06-22 | 390.17 |
| 2023-06-23 | 388.45 |
| 2023-06-26 | 397.39 |
| 2023-06-27 | 411.54 |
| 2023-06-28 | 418.46 |
| 2023-06-29 | 416.44 |
| 2023-06-30 | 421.90 |
| 2023-07-03 | 421.80 |
| 2023-07-04 | 421.80 |
| 2023-07-05 | 421.68 |
| 2023-07-06 | 413.65 |
| 2023-07-07 | 418.32 |
| 2023-07-10 | 420.71 |
| 2023-07-11 | 436.69 |
| 2023-07-12 | 435.54 |
| 2023-07-13 | 435.01 |
| 2023-07-14 | 420.30 |
| 2023-07-17 | 414.41 |
| 2023-07-18 | 420.18 |
| 2023-07-19 | 439.47 |
| 2023-07-20 | 442.72 |
| 2023-07-21 | 442.36 |
| 2023-07-24 | 441.00 |
| 2023-07-25 | 425.13 |
| 2023-07-26 | 424.52 |
| 2023-07-27 | 423.58 |
| 2023-07-28 | 454.67 |
| 2023-07-31 | 469.17 |
| 2023-08-01 | 474.54 |
| 2023-08-02 | 463.79 |
| 2023-08-03 | 458.06 |
| 2023-08-04 | 448.91 |
| 2023-08-07 | 452.88 |
| 2023-08-08 | 451.68 |
| 2023-08-09 | 444.76 |
| 2023-08-10 | 448.37 |
| 2023-08-11 | 448.31 |
| 2023-08-14 | 448.84 |
| 2023-08-15 | 443.83 |
| 2023-08-16 | 436.84 |
| 2023-08-17 | 430.78 |
| 2023-08-18 | 426.49 |
| 2023-08-21 | 425.04 |
| 2023-08-22 | 419.65 |
| 2023-08-23 | 423.92 |
| 2023-08-24 | 415.61 |
| 2023-08-25 | 418.79 |
| 2023-08-28 | 424.63 |
| 2023-08-29 | 439.12 |
| 2023-08-30 | 438.00 |
| 2023-08-31 | 437.97 |
| 2023-09-01 | 434.79 |
| 2023-09-04 | 434.79 |
| 2023-09-05 | 430.61 |
| 2023-09-06 | 436.68 |
| 2023-09-07 | 425.65 |
| 2023-09-08 | 426.47 |
| 2023-09-11 | 429.25 |
| 2023-09-12 | 426.69 |
| 2023-09-13 | 422.67 |
| 2023-09-14 | 428.09 |
| 2023-09-15 | 419.83 |
| 2023-09-18 | 423.00 |
| 2023-09-19 | 422.19 |
| 2023-09-20 | 415.35 |
| 2023-09-21 | 413.05 |
| 2023-09-22 | 409.40 |
| 2023-09-25 | 403.63 |
| 2023-09-26 | 395.85 |
| 2023-09-27 | 395.52 |
| 2023-09-28 | 400.63 |
| 2023-09-29 | 404.61 |
| 2023-10-02 | 400.48 |
| 2023-10-03 | 392.77 |
| 2023-10-04 | 398.22 |
| 2023-10-05 | 398.63 |
| 2023-10-06 | 401.67 |
| 2023-10-09 | 405.90 |
| 2023-10-10 | 408.52 |
| 2023-10-11 | 404.86 |
| 2023-10-12 | 396.11 |
| 2023-10-13 | 394.11 |
| 2023-10-16 | 400.17 |
| 2023-10-17 | 404.70 |
| 2023-10-18 | 391.30 |
| 2023-10-19 | 379.48 |
| 2023-10-20 | 369.73 |
| 2023-10-23 | 370.42 |
| 2023-10-24 | 371.30 |
| 2023-10-25 | 358.89 |
| 2023-10-26 | 349.73 |
| 2023-10-27 | 332.66 |
| 2023-10-30 | 341.33 |
| 2023-10-31 | 352.81 |
| 2023-11-01 | 352.67 |
| 2023-11-02 | 394.90 |
| 2023-11-03 | 409.41 |
| 2023-11-06 | 402.93 |
| 2023-11-07 | 402.57 |
| 2023-11-08 | 399.86 |
| 2023-11-09 | 392.87 |
| 2023-11-10 | 391.59 |
| 2023-11-13 | 394.62 |
| 2023-11-14 | 409.08 |
| 2023-11-15 | 417.07 |
| 2023-11-16 | 412.09 |
| 2023-11-17 | 417.67 |
| 2023-11-20 | 423.18 |
| 2023-11-21 | 416.00 |
| 2023-11-22 | 421.70 |
| 2023-11-23 | 421.70 |
| 2023-11-24 | 422.21 |
| 2023-11-27 | 433.29 |
| 2023-11-28 | 444.01 |
| 2023-11-29 | 442.36 |
| 2023-11-30 | 439.36 |
| 2023-12-01 | 442.55 |
| 2023-12-04 | 442.67 |
| 2023-12-05 | 427.98 |
| 2023-12-06 | 422.06 |
| 2023-12-07 | 420.43 |
| 2023-12-08 | 425.36 |
| 2023-12-11 | 425.27 |
| 2023-12-12 | 417.38 |
| 2023-12-13 | 426.26 |
| 2023-12-14 | 430.61 |
| 2023-12-15 | 414.78 |
| 2023-12-18 | 410.79 |
| 2023-12-19 | 414.81 |
| 2023-12-20 | 401.26 |
| 2023-12-21 | 410.41 |
| 2023-12-22 | 409.67 |
| 2023-12-25 | 409.67 |
| 2023-12-26 | 419.81 |
| 2023-12-27 | 419.74 |
| 2023-12-28 | 421.51 |
| 2023-12-29 | 415.80 |
| 2024-01-01 | 415.80 |
| 2024-01-02 | 411.45 |
| 2024-01-03 | 402.04 |
| 2024-01-04 | 399.30 |
| 2024-01-05 | 399.12 |
| 2024-01-08 | 412.25 |
| 2024-01-09 | 403.23 |
| 2024-01-10 | 400.29 |
| 2024-01-11 | 393.81 |
| 2024-01-12 | 391.50 |
| 2024-01-15 | 391.50 |
| 2024-01-16 | 390.19 |
| 2024-01-17 | 383.40 |
| 2024-01-18 | 387.79 |
| 2024-01-19 | 395.03 |
| 2024-01-22 | 399.85 |
| 2024-01-23 | 406.00 |
| 2024-01-24 | 395.63 |
| 2024-01-25 | 396.78 |
| 2024-01-26 | 402.15 |
| 2024-01-29 | 411.54 |
| 2024-01-30 | 403.40 |
| 2024-01-31 | 395.67 |
| 2024-02-01 | 402.21 |
| 2024-02-02 | 374.61 |
| 2024-02-05 | 363.05 |
| 2024-02-06 | 368.15 |
| 2024-02-07 | 363.95 |
| 2024-02-08 | 364.77 |
| 2024-02-09 | 369.89 |
| 2024-02-12 | 378.40 |
| 2024-02-13 | 355.84 |
| 2024-02-14 | 359.03 |
| 2024-02-15 | 358.42 |
| 2024-02-16 | 316.45 |
| 2024-02-19 | 316.45 |
| 2024-02-20 | 307.27 |
| 2024-02-21 | 298.60 |
| 2024-02-22 | 300.81 |
| 2024-02-23 | 302.84 |
| 2024-02-26 | 299.88 |
| 2024-02-27 | 300.16 |
| 2024-02-28 | 296.83 |
| 2024-02-29 | 297.73 |
| 2024-03-01 | 299.84 |
| 2024-03-04 | 291.29 |
| 2024-03-05 | 290.27 |
| 2024-03-06 | 287.20 |
| 2024-03-07 | 288.79 |
| 2024-03-08 | 292.14 |
| 2024-03-11 | 297.78 |
| 2024-03-12 | 294.43 |
| 2024-03-13 | 296.28 |
| 2024-03-14 | 292.00 |
| 2024-03-15 | 289.55 |
| 2024-03-18 | 289.33 |
| 2024-03-19 | 290.90 |
| 2024-03-20 | 289.94 |
| 2024-03-21 | 289.12 |
| 2024-03-22 | 284.92 |
| 2024-03-25 | 288.27 |
| 2024-03-26 | 286.98 |
| 2024-03-27 | 294.34 |
| 2024-03-28 | 293.58 |
| 2024-03-29 | 293.58 |
| 2024-04-01 | 287.28 |
| 2024-04-02 | 279.88 |
| 2024-04-03 | 280.46 |
| 2024-04-04 | 272.24 |
| 2024-04-05 | 267.99 |
| 2024-04-08 | 272.96 |
| 2024-04-09 | 279.06 |
| 2024-04-10 | 269.06 |
| 2024-04-11 | 274.11 |
| 2024-04-12 | 266.41 |
| 2024-04-15 | 263.85 |
| 2024-04-16 | 261.74 |
| 2024-04-17 | 258.46 |
| 2024-04-18 | 260.90 |
| 2024-04-19 | 257.21 |
| 2024-04-22 | 260.18 |
| 2024-04-23 | 268.98 |
| 2024-04-24 | 269.09 |
| 2024-04-25 | 268.69 |
| 2024-04-26 | 259.06 |
| 2024-04-29 | 267.06 |
| 2024-04-30 | 262.78 |
| 2024-05-01 | 268.07 |
| 2024-05-02 | 272.47 |
| 2024-05-03 | 277.26 |
| 2024-05-06 | 282.59 |
| 2024-05-07 | 280.05 |
| 2024-05-08 | 279.01 |
| 2024-05-09 | 278.85 |
| 2024-05-10 | 278.86 |
| 2024-05-13 | 282.49 |
| 2024-05-14 | 287.37 |
| 2024-05-15 | 287.39 |
| 2024-05-16 | 288.44 |
| 2024-05-17 | 287.94 |
| 2024-05-20 | 285.05 |
| 2024-05-21 | 280.10 |
| 2024-05-22 | 279.49 |
| 2024-05-23 | 271.51 |
| 2024-05-24 | 272.43 |
| 2024-05-27 | 272.43 |
| 2024-05-28 | 271.96 |
| 2024-05-29 | 272.37 |
| 2024-05-30 | 279.05 |
| 2024-05-31 | 282.25 |
| 2024-06-03 | 282.16 |
| 2024-06-04 | 277.90 |
| 2024-06-05 | 279.01 |
| 2024-06-06 | 278.04 |
| 2024-06-07 | 275.57 |
| 2024-06-10 | 274.13 |
| 2024-06-11 | 273.86 |
| 2024-06-12 | 271.54 |
| 2024-06-13 | 266.76 |
| 2024-06-14 | 264.88 |
| 2024-06-17 | 265.63 |
| 2024-06-18 | 261.19 |
| 2024-06-19 | 261.19 |
| 2024-06-20 | 264.41 |
| 2024-06-21 | 270.44 |
| 2024-06-24 | 268.51 |
| 2024-06-25 | 269.79 |
| 2024-06-26 | 275.95 |
| 2024-06-27 | 280.87 |
| 2024-06-28 | 286.17 |
| 2024-07-01 | 288.38 |
| 2024-07-02 | 288.02 |
| 2024-07-03 | 289.16 |
| 2024-07-04 | 289.16 |
| 2024-07-05 | 287.50 |
| 2024-07-08 | 281.79 |
| 2024-07-09 | 284.82 |
| 2024-07-10 | 282.44 |
| 2024-07-11 | 288.35 |
| 2024-07-12 | 292.68 |
| 2024-07-15 | 299.17 |
| 2024-07-16 | 304.35 |
| 2024-07-17 | 305.15 |
| 2024-07-18 | 299.40 |
| 2024-07-19 | 296.04 |
| 2024-07-22 | 293.81 |
| 2024-07-23 | 297.56 |
| 2024-07-24 | 284.82 |
| 2024-07-25 | 288.79 |
| 2024-07-26 | 310.18 |
| 2024-07-29 | 316.13 |
| 2024-07-30 | 315.19 |
| 2024-07-31 | 318.08 |
| 2024-08-01 | 310.76 |
| 2024-08-02 | 299.00 |
| 2024-08-05 | 291.97 |
| 2024-08-06 | 297.99 |
| 2024-08-07 | 297.14 |
| 2024-08-08 | 304.76 |
| 2024-08-09 | 303.76 |
| 2024-08-12 | 296.57 |
| 2024-08-13 | 302.49 |
| 2024-08-14 | 300.20 |
| 2024-08-15 | 307.96 |
| 2024-08-16 | 306.36 |
| 2024-08-19 | 314.39 |
| 2024-08-20 | 312.08 |
| 2024-08-21 | 311.82 |
| 2024-08-22 | 304.97 |
| 2024-08-23 | 322.78 |
| 2024-08-26 | 327.38 |
| 2024-08-27 | 327.96 |
| 2024-08-28 | 321.89 |
| 2024-08-29 | 323.28 |
| 2024-08-30 | 321.70 |
| 2024-09-02 | 321.70 |
| 2024-09-03 | 313.74 |
| 2024-09-04 | 341.59 |
| 2024-09-05 | 337.10 |
| 2024-09-06 | 333.87 |
| 2024-09-09 | 334.55 |
| 2024-09-10 | 333.89 |
| 2024-09-11 | 342.37 |
| 2024-09-12 | 350.34 |
| 2024-09-13 | 354.05 |
| 2024-09-16 | 353.25 |
| 2024-09-17 | 352.79 |
| 2024-09-18 | 357.42 |
| 2024-09-19 | 354.60 |
| 2024-09-20 | 351.90 |
| 2024-09-23 | 350.13 |
| 2024-09-24 | 385.36 |
| 2024-09-25 | 376.32 |
| 2024-09-26 | 379.04 |
| 2024-09-27 | 385.48 |
| 2024-09-30 | 383.59 |
| 2024-10-01 | 386.18 |
| 2024-10-02 | 386.46 |
| 2024-10-03 | 384.28 |
| 2024-10-04 | 386.24 |
| 2024-10-07 | 386.08 |
| 2024-10-08 | 391.28 |
| 2024-10-09 | 392.71 |
| 2024-10-10 | 391.26 |
| 2024-10-11 | 392.00 |
| 2024-10-14 | 391.67 |
| 2024-10-15 | 396.80 |
| 2024-10-16 | 395.27 |
| 2024-10-17 | 393.76 |
| 2024-10-18 | 397.48 |
| 2024-10-21 | 388.17 |
| 2024-10-22 | 394.99 |
| 2024-10-23 | 390.70 |
| 2024-10-24 | 391.78 |
| 2024-10-25 | 395.27 |
| 2024-10-28 | 394.85 |
| 2024-10-29 | 393.66 |
| 2024-10-30 | 398.01 |
| 2024-10-31 | 374.57 |
| 2024-11-01 | 396.69 |
| 2024-11-04 | 400.29 |
| 2024-11-05 | 405.88 |
| 2024-11-06 | 426.57 |
| 2024-11-07 | 416.59 |
| 2024-11-08 | 420.08 |
| 2024-11-11 | 426.30 |
| 2024-11-12 | 423.04 |
| 2024-11-13 | 412.67 |
| 2024-11-14 | 405.58 |
| 2024-11-15 | 394.33 |
| 2024-11-18 | 400.69 |
| 2024-11-19 | 398.24 |
| 2024-11-20 | 392.13 |
| 2024-11-21 | 390.28 |
| 2024-11-22 | 392.18 |
| 2024-11-25 | 388.20 |
| 2024-11-26 | 384.31 |
| 2024-11-27 | 384.47 |
| 2024-11-28 | 384.47 |
| 2024-11-29 | 388.10 |
| 2024-12-02 | 399.24 |
| 2024-12-03 | 398.63 |
| 2024-12-04 | 410.93 |
| 2024-12-05 | 409.84 |
| 2024-12-06 | 413.50 |
| 2024-12-09 | 397.33 |
| 2024-12-10 | 399.02 |
| 2024-12-11 | 400.97 |
| 2024-12-12 | 403.99 |
| 2024-12-13 | 403.83 |
| 2024-12-16 | 404.12 |
| 2024-12-17 | 401.23 |
| 2024-12-18 | 387.94 |
| 2024-12-19 | 387.39 |
| 2024-12-20 | 390.56 |
| 2024-12-23 | 386.08 |
| 2024-12-24 | 388.11 |
| 2024-12-25 | 388.11 |
| 2024-12-26 | 388.30 |
| 2024-12-27 | 382.08 |
| 2024-12-30 | 376.50 |
| 2024-12-31 | 375.74 |
| 2025-01-01 | 375.74 |
| 2025-01-02 | 378.75 |
| 2025-01-03 | 387.18 |
| 2025-01-06 | 388.18 |
| 2025-01-07 | 384.47 |
| 2025-01-08 | 394.19 |
| 2025-01-09 | 394.19 |
| 2025-01-10 | 382.07 |
| 2025-01-13 | 380.31 |
| 2025-01-14 | 380.56 |
| 2025-01-15 | 384.03 |
| 2025-01-16 | 381.72 |
| 2025-01-17 | 384.52 |
#2025-01-20| 384.52
#2025-01-21| 391.45
#2025-01-22| 392.33
#2025-01-23| 403.04
#2025-01-24| 402.66
#2025-01-27| 401.12
#2025-01-28| 403.37
#2025-01-29| 401.93
#2025-01-30| 396.07
#2025-01-31| 396.01
#2025-02-03| 389.15
#2025-02-04| 390.66
#2025-02-05| 395.26
#2025-02-06| 397.98
#2025-02-07| 401.62
#2025-02-10| 399.90
#2025-02-11| 399.67
#2025-02-12| 404.45
#2025-02-13| 410.82
#2025-02-14| 431.04
#2025-02-17| 431.04
#2025-02-18| 425.99
#2025-02-19| 420.02
#2025-02-20| 421.20
#2025-02-21| 414.71
#2025-02-24| 420.32
#2025-02-25| 408.43
#2025-02-26| 406.55
#2025-02-27| 402.94
#2025-02-28| 408.82
#2025-03-03| 407.77
#2025-03-04| 406.76
#2025-03-05| 419.48
#2025-03-06| 412.59
#2025-03-07| 407.79
#2025-03-10| 393.96
#2025-03-11| 385.57
#2025-03-12| 385.58
#2025-03-13| 378.35
#2025-03-14| 382.79
#2025-03-17| 387.00
#2025-03-18| 382.87
#2025-03-19| 389.14
#2025-03-20| 396.38
#2025-03-21| 402.96
#2025-03-24| 409.40
#2025-03-25| 412.99
#2025-03-26| 411.76
#2025-03-27| 408.26
#2025-03-28| 397.19
#2025-03-31| 393.81
#2025-04-01| 394.86
#2025-04-02| 400.58
#2025-04-03| 376.99
#2025-04-04| 354.07
#2025-04-07| 354.46
#2025-04-08| 346.78
#2025-04-09| 373.00
#2025-04-10| 360.97
#2025-04-11| 362.00
#2025-04-14| 363.65
#2025-04-15| 364.82
#2025-04-16| 359.00
#2025-04-17| 362.78
#2025-04-18| 362.78
#2025-04-21| 356.94
#2025-04-22| 361.19
#2025-04-23| 369.55
#2025-04-24| 371.11
#2025-04-25| 389.64
#2025-04-28| 394.85
#2025-04-29| 400.58
#2025-04-30| 401.42
#2025-05-01| 397.85
#2025-05-02| 390.33
#2025-05-05| 392.99
#2025-05-06| 396.04
#2025-05-07| 395.20
#2025-05-08| 397.93
#2025-05-09| 396.05
#2025-05-12| 409.34
#2025-05-13| 417.15
#2025-05-14| 419.33
#2025-05-15| 418.90
#2025-05-16| 428.72
#2025-05-19| 423.81
#2025-05-20| 427.45
#2025-05-21| 420.61
#2025-05-22| 417.89
#2025-05-23| 415.38
#2025-05-26| 415.38
#2025-05-27| 420.85
#2025-05-28| 422.86
#2025-05-29| 415.83
#2025-05-30| 414.77
#2025-06-02| 415.53
#2025-06-03| 415.06
#2025-06-04| 414.83
#2025-06-05| 416.81
#2025-06-06| 424.78
#2025-06-09| 425.49
#2025-06-10| 431.16
#2025-06-11| 428.15
#2025-06-12| 421.76
#2025-06-13| 414.28
#2025-06-16| 421.13
#2025-06-17| 417.95
#2025-06-18| 421.25
#2025-06-19| 421.25
#2025-06-20| 424.71
#2025-06-23| 426.75
#2025-06-24| 436.52
#2025-06-25| 433.81
#2025-06-26| 435.81
#2025-06-27| 441.73
#2025-06-30| 447.78
#2025-07-01| 449.96
#2025-07-02| 447.61
#2025-07-03| 452.84
#2025-07-04| 452.84
#2025-07-07| 448.22
#2025-07-08| 450.93
#2025-07-09| 448.39
#2025-07-10| 450.20
#2025-07-11| 444.21
#2025-07-14| 448.68
#2025-07-15| 442.62
#2025-07-16| 444.53
#2025-07-17| 447.72
#2025-07-18| 451.12
#2025-07-21| 451.83
#2025-07-22| 450.56
#2025-07-23| 452.29
#2025-07-24| 443.15
#2025-07-25| 411.60
#2025-07-28| 411.45
#2025-07-29| 399.01
#2025-07-30| 401.63
#2025-07-31| 400.81
#2025-08-01| 376.08
#2025-08-04| 384.03
#2025-08-05| 382.01
#2025-08-06| 383.60
#2025-08-07| 380.08
#2025-08-08| 378.73
#2025-08-11| 377.62
#2025-08-12| 384.44
#2025-08-13| 393.05
#2025-08-14| 390.18
#2025-08-15| 397.29
#2025-08-18| 400.60
#2025-08-19| 395.01
#2025-08-20| 393.83
#2025-08-21| 398.08
#2025-08-22| 408.01
#2025-08-25| 405.48
#2025-08-26| 404.87
#2025-08-27| 407.67
#2025-08-28| 407.70
#2025-08-29| 406.33
#2025-09-01| 406.33
#2025-09-02| 404.86
#2025-09-03| 407.59
#2025-09-04| 404.78
#2025-09-05| 403.21
#2025-09-08| 410.74
#2025-09-09| 406.84
#2025-09-10| 403.61
#2025-09-11| 407.28
#2025-09-12| 403.84
#2025-09-15| 401.16
#2025-09-16| 407.61
#2025-09-17| 411.04
#2025-09-18| 409.81
#2025-09-19| 413.58
#2025-09-22| 407.83
#2025-09-23| 407.77
#2025-09-24| 406.32
#2025-09-25| 405.93
#2025-09-26| 409.55
#2025-09-29| 410.51
#2025-09-30| 410.68
#2025-10-01| 418.61
#2025-10-02| 419.00
#2025-10-03| 419.28
#2025-10-06| 421.12
#2025-10-07| 414.24
#2025-10-08| 410.64
#2025-10-09| 404.15
#2025-10-10| 392.54
#2025-10-13| 397.16
#2025-10-14| 398.58
#2025-10-15| 408.10
#2025-10-16| 400.84
#2025-10-17| 398.46
#2025-10-20| 403.25
#2025-10-21| 405.58
#2025-10-22| 402.50
#2025-10-23| 407.58
#2025-10-24| 403.12
#2025-10-27| 408.81
#2025-10-28| 409.61
#2025-10-29| 409.23
#2025-10-30| 412.17
#2025-10-31| 426.05
#2025-11-03| 431.24
#2025-11-04| 426.03
#2025-11-05| 425.08
#2025-11-06| 423.20
#2025-11-07| 418.01
#2025-11-10| 424.15
#2025-11-11| 428.07
#2025-11-12| 426.59
#2025-11-13| 412.89
#2025-11-14| 412.20
#2025-11-17| 405.82
#2025-11-18| 402.68
#2025-11-19| 397.59
#2025-11-20| 392.68
#2025-11-21| 398.38
#2025-11-24| 398.41
#2025-11-25| 401.81
#2025-11-26| 403.36
#2025-11-27| 403.36
#2025-11-28| 406.22
#2025-12-01| 405.66
#2025-12-02| 410.14
#2025-12-03| 397.96
#2025-12-04| 401.49
#2025-12-05| 413.93
#2025-12-08| 417.76
#2025-12-09| 426.09
#2025-12-10| 425.93
#2025-12-11| 427.76
#2025-12-12| 430.90
#2025-12-15| 435.25
#2025-12-16| 439.87
#2025-12-17| 432.04
#2025-12-18| 439.37
#2025-12-19| 434.30
#2025-12-22| 436.71
#2025-12-23| 437.81
#2025-12-24| 438.70
#2025-12-25| 438.70
#2025-12-26| 441.82
#2025-12-29| 439.82
#2025-12-30| 438.63
#2025-12-31| 433.40
#2026-01-01| 433.40
#2026-01-02| 433.92
#2026-01-05| 447.36
#2026-01-06| 444.79
#2026-01-07| 438.24
#2026-01-08| 434.68
#2026-01-09| 439.91
#2026-01-12| 438.65
#2026-01-13| 438.76
#2026-01-14| 432.61
#2026-01-15| 427.26
#2026-01-16| 424.54
#2026-01-19| 424.54
#2026-01-20| 422.48
#2026-01-21| 426.00
#2026-01-22| 438.14
#2026-01-23| 434.05
#2026-01-26| 437.20
#2026-01-27| 427.31
#2026-01-28| 412.03
#2026-01-29| 410.47
#2026-01-30| 388.98
#2026-02-02| 392.99
#2026-02-03| 383.59
#2026-02-04| 376.44
#2026-02-05| 351.60
#2026-02-06| 350.78
#2026-02-09| 361.69
#2026-02-10| 371.45
#2026-02-11| 359.11
#2026-02-12| 338.85
#2026-02-13| 367.98
#2026-02-16| 367.98
#2026-02-17| 361.93
#2026-02-18| 368.59
#2026-02-19| 366.14
#2026-02-20| 363.89
#2026-02-23| 344.94
#2026-02-24| 358.26
#2026-02-25| 377.05
#2026-02-26| 381.91
#2026-02-27| 402.10
#2026-03-02| 400.79
#2026-03-03| 384.37
#2026-03-04| 398.42
#2026-03-05| 400.87
#2026-03-06| 410.92
#2026-03-09| 409.29
#2026-03-10| 410.84
#2026-03-11| 411.62
#2026-03-12| 387.35
#2026-03-13| 374.48
#2026-03-16| 388.90
#2026-03-17| 393.48
#2026-03-18| 390.86
#2026-03-19| 391.68
#2026-03-20| 381.10
#2026-03-23| 392.97
#2026-03-24| 391.18
#2026-03-25| 393.35
#2026-03-26| 383.18
#2026-03-27| 380.49
#2026-03-30| 381.04
#2026-03-31| 389.75
#2026-04-01| 391.58