Table Data - Nasdaq Mid Cap Cable Television Services Index

Title Nasdaq Mid Cap Cable Television Services Index
Series ID NASDAQNQUSM15102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM15102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 980.25
2011-06-07 982.93
2011-06-08 973.34
2011-06-09 976.45
2011-06-10 954.93
2011-06-13 941.86
2011-06-14 950.83
2011-06-15 934.80
2011-06-16 935.13
2011-06-17 937.07
2011-06-20 937.02
2011-06-21 963.98
2011-06-22 958.55
2011-06-23 949.09
2011-06-24 938.45
2011-06-27 945.04
2011-06-28 959.78
2011-06-29 964.07
2011-06-30 984.73
2011-07-01 1001.62
2011-07-04 .
2011-07-05 1013.24
2011-07-06 1001.82
2011-07-07 1013.81
2011-07-08 1006.22
2011-07-11 989.83
2011-07-12 986.74
2011-07-13 996.42
2011-07-14 986.00
2011-07-15 990.41
2011-07-18 967.58
2011-07-19 983.91
2011-07-20 982.23
2011-07-21 1001.31
2011-07-22 1005.00
2011-07-25 991.82
2011-07-26 989.89
2011-07-27 974.39
2011-07-28 964.03
2011-07-29 949.84
2011-08-01 944.87
2011-08-02 915.68
2011-08-03 922.87
2011-08-04 868.75
2011-08-05 841.70
2011-08-08 771.35
2011-08-09 820.78
2011-08-10 805.87
2011-08-11 850.40
2011-08-12 858.67
2011-08-15 880.71
2011-08-16 873.05
2011-08-17 871.27
2011-08-18 819.41
2011-08-19 809.38
2011-08-22 794.91
2011-08-23 811.53
2011-08-24 824.33
2011-08-25 814.75
2011-08-26 833.14
2011-08-29 866.45
2011-08-30 879.22
2011-08-31 899.10
2011-09-01 888.40
2011-09-02 865.25
2011-09-05 .
2011-09-06 853.57
2011-09-07 879.69
2011-09-08 868.05
2011-09-09 839.96
2011-09-12 832.27
2011-09-13 848.48
2011-09-14 867.78
2011-09-15 876.77
2011-09-16 884.38
2011-09-19 884.54
2011-09-20 882.95
2011-09-21 872.25
2011-09-22 843.16
2011-09-23 861.71
2011-09-26 879.51
2011-09-27 883.76
2011-09-28 856.77
2011-09-29 837.72
2011-09-30 812.17
2011-10-03 772.67
2011-10-04 792.03
2011-10-05 803.10
2011-10-06 823.20
2011-10-07 819.81
2011-10-10 851.53
2011-10-11 860.70
2011-10-12 871.56
2011-10-13 876.12
2011-10-14 894.67
2011-10-17 881.25
2011-10-18 889.60
2011-10-19 872.90
2011-10-20 872.29
2011-10-21 899.14
2011-10-24 914.08
2011-10-25 895.71
2011-10-26 899.30
2011-10-27 909.73
2011-10-28 875.96
2011-10-31 870.09
2011-11-01 854.16
2011-11-02 867.45
2011-11-03 884.99
2011-11-04 886.43
2011-11-07 896.16
2011-11-08 908.45
2011-11-09 864.58
2011-11-10 875.45
2011-11-11 904.58
2011-11-14 894.19
2011-11-15 896.83
2011-11-16 884.47
2011-11-17 882.56
2011-11-18 885.19
2011-11-21 863.94
2011-11-22 864.95
2011-11-23 842.45
2011-11-24 .
2011-11-25 850.53
2011-11-28 863.81
2011-11-29 861.11
2011-11-30 882.13
2011-12-01 877.61
2011-12-02 894.61
2011-12-05 894.13
2011-12-06 893.59
2011-12-07 898.84
2011-12-08 870.97
2011-12-09 887.40
2011-12-12 883.76
2011-12-13 884.44
2011-12-14 868.69
2011-12-15 873.00
2011-12-16 873.56
2011-12-19 860.91
2011-12-20 895.55
2011-12-21 900.44
2011-12-22 906.43
2011-12-23 918.36
2011-12-26 .
2011-12-27 913.91
2011-12-28 906.64
2011-12-29 916.97
2011-12-30 916.17
2012-01-02 .
2012-01-03 927.23
2012-01-04 930.68
2012-01-05 937.11
2012-01-06 933.49
2012-01-09 935.44
2012-01-10 941.60
2012-01-11 941.05
2012-01-12 950.95
2012-01-13 946.99
2012-01-16 .
2012-01-17 954.19
2012-01-18 960.48
2012-01-19 973.32
2012-01-20 962.31
2012-01-23 960.26
2012-01-24 958.75
2012-01-25 967.20
2012-01-26 966.38
2012-01-27 950.92
2012-01-30 948.50
2012-01-31 949.23
2012-02-01 961.28
2012-02-02 956.66
2012-02-03 969.68
2012-02-06 972.41
2012-02-07 974.66
2012-02-08 977.42
2012-02-09 985.57
2012-02-10 978.57
2012-02-13 984.67
2012-02-14 984.30
2012-02-15 998.63
2012-02-16 999.88
2012-02-17 1003.32
2012-02-20 .
2012-02-21 995.90
2012-02-22 992.42
2012-02-23 1003.65
2012-02-24 1006.37
2012-02-27 1009.40
2012-02-28 1010.50
2012-02-29 1019.96
2012-03-01 1019.88
2012-03-02 1027.41
2012-03-05 1020.41
2012-03-06 999.03
2012-03-07 1008.71
2012-03-08 1022.17
2012-03-09 1030.55
2012-03-12 1027.49
2012-03-13 1049.83
2012-03-14 1041.19
2012-03-15 1040.96
2012-03-16 1040.80
2012-03-19 1045.17
2012-03-20 1035.21
2012-03-21 1052.19
2012-03-22 1053.90
2012-03-23 1058.63
2012-03-26 1068.46
2012-03-27 1064.70
2012-03-28 1060.10
2012-03-29 1060.26
2012-03-30 1069.51
2012-04-02 1081.72
2012-04-03 1072.71
2012-04-04 1061.65
2012-04-05 1071.22
2012-04-06 .
2012-04-09 1052.53
2012-04-10 1028.35
2012-04-11 1042.58
2012-04-12 1053.65
2012-04-13 1052.46
2012-04-16 1052.50
2012-04-17 1066.11
2012-04-18 1058.05
2012-04-19 1059.36
2012-04-20 1067.75
2012-04-23 1051.94
2012-04-24 1051.41
2012-04-25 1068.97
2012-04-26 1088.49
2012-04-27 1102.07
2012-04-30 1095.86
2012-05-01 1098.57
2012-05-02 1098.52
2012-05-03 1112.07
2012-05-04 1085.30
2012-05-07 1084.46
2012-05-08 1063.23
2012-05-09 1052.76
2012-05-10 1056.92
2012-05-11 1066.31
2012-05-14 1051.01
2012-05-15 1044.95
2012-05-16 1044.94
2012-05-17 1005.66
2012-05-18 987.22
2012-05-21 1011.56
2012-05-22 1013.65
2012-05-23 1011.84
2012-05-24 1021.65
2012-05-25 1025.03
2012-05-28 .
2012-05-29 1037.73
2012-05-30 1020.80
2012-05-31 1016.85
2012-06-01 985.77
2012-06-04 986.58
2012-06-05 998.21
2012-06-06 1021.30
2012-06-07 1024.21
2012-06-08 1031.05
2012-06-11 1027.23
2012-06-12 1037.19
2012-06-13 1015.47
2012-06-14 1023.18
2012-06-15 1037.17
2012-06-18 1045.22
2012-06-19 1054.80
2012-06-20 1064.75
2012-06-21 1050.86
2012-06-22 1061.69
2012-06-25 1042.27
2012-06-26 1046.09
2012-06-27 1057.73
2012-06-28 1059.44
2012-06-29 1081.32
2012-07-02 1097.58
2012-07-03 1098.18
2012-07-04 .
2012-07-05 1086.96
2012-07-06 1076.15
2012-07-09 1058.35
2012-07-10 1033.29
2012-07-11 1021.20
2012-07-12 1015.12
2012-07-13 1036.68
2012-07-16 1028.32
2012-07-17 1057.26
2012-07-18 1052.50
2012-07-19 1073.76
2012-07-20 1062.51
2012-07-23 1048.95
2012-07-24 1043.54
2012-07-25 1052.28
2012-07-26 1068.83
2012-07-27 1094.26
2012-07-30 1089.69
2012-07-31 1081.86
2012-08-01 1070.88
2012-08-02 1079.27
2012-08-03 1111.94
2012-08-06 1124.75
2012-08-07 1134.84
2012-08-08 1136.24
2012-08-09 1140.06
2012-08-10 1145.63
2012-08-13 1145.77
2012-08-14 1130.76
2012-08-15 1134.77
2012-08-16 1129.54
2012-08-17 1132.40
2012-08-20 1126.63
2012-08-21 1126.88
2012-08-22 1128.73
2012-08-23 1125.83
2012-08-24 1140.55
2012-08-27 1138.78
2012-08-28 1136.64
2012-08-29 1137.83
2012-08-30 1138.10
2012-08-31 1149.81
2012-09-03 .
2012-09-04 1151.08
2012-09-05 1161.54
2012-09-06 1175.07
2012-09-07 1176.83
2012-09-10 1174.55
2012-09-11 1177.84
2012-09-12 1189.40
2012-09-13 1209.56
2012-09-14 1220.25
2012-09-17 1207.12
2012-09-18 1201.57
2012-09-19 1207.01
2012-09-20 1205.01
2012-09-21 1216.98
2012-09-24 1214.45
2012-09-25 1204.01
2012-09-26 1192.47
2012-09-27 1209.74
2012-09-28 1205.70
2012-10-01 1209.49
2012-10-02 1215.96
2012-10-03 1235.59
2012-10-04 1246.03
2012-10-05 1246.21
2012-10-08 1243.99
2012-10-09 1232.74
2012-10-10 1236.00
2012-10-11 1254.22
2012-10-12 1252.81
2012-10-15 1277.87
2012-10-16 1276.73
2012-10-17 1274.56
2012-10-18 1301.82
2012-10-19 1294.87
2012-10-22 1308.34
2012-10-23 1286.23
2012-10-24 1275.97
2012-10-25 1274.12
2012-10-26 1263.10
2012-10-29 .
2012-10-30 .
2012-10-31 1260.79
2012-11-01 1282.14
2012-11-02 1254.80
2012-11-05 1234.16
2012-11-06 1230.87
2012-11-07 1208.68
2012-11-08 1206.87
2012-11-09 1214.70
2012-11-12 1204.87
2012-11-13 1197.67
2012-11-14 1165.18
2012-11-15 1168.99
2012-11-16 1189.21
2012-11-19 1198.40
2012-11-20 1204.98
2012-11-21 1201.53
2012-11-22 .
2012-11-23 1213.41
2012-11-26 1207.34
2012-11-27 1194.44
2012-11-28 1204.33
2012-11-29 1214.38
2012-11-30 1222.05
2012-12-03 1222.35
2012-12-04 1231.20
2012-12-05 1224.32
2012-12-06 1239.62
2012-12-07 1248.30
2012-12-10 1247.93
2012-12-11 1252.23
2012-12-12 1245.15
2012-12-13 1229.64
2012-12-14 1230.98
2012-12-17 1240.56
2012-12-18 1238.96
2012-12-19 1229.80
2012-12-20 1242.27
2012-12-21 1219.82
2012-12-24 1215.69
2012-12-25 .
2012-12-26 1206.28
2012-12-27 1219.97
2012-12-28 1209.00
2012-12-31 1234.01
2013-01-01 .
2013-01-02 1260.53
2013-01-03 1260.88
2013-01-04 1254.97
2013-01-07 1239.19
2013-01-08 1241.90
2013-01-09 1262.41
2013-01-10 1271.75
2013-01-11 1262.85
2013-01-14 1272.46
2013-01-15 1276.45
2013-01-16 1273.22
2013-01-17 1287.60
2013-01-18 1292.81
2013-01-21 .
2013-01-22 1293.03
2013-01-23 1290.67
2013-01-24 1284.64
2013-01-25 1301.44
2013-01-28 1307.35
2013-01-29 1298.13
2013-01-30 1292.39
2013-01-31 1293.14
2013-02-01 1302.14
2013-02-04 1278.75
2013-02-05 1294.26
2013-02-06 1290.74
2013-02-07 1291.55
2013-02-08 1298.04
2013-02-11 1294.10
2013-02-12 1306.38
2013-02-13 1312.17
2013-02-14 1304.61
2013-02-15 1308.21
2013-02-18 .
2013-02-19 1297.09
2013-02-20 1292.58
2013-02-21 1263.12
2013-02-22 1282.05
2013-02-25 1268.13
2013-02-26 1265.03
2013-02-27 1275.70
2013-02-28 1258.77
2013-03-01 1259.71
2013-03-04 1263.15
2013-03-05 1267.79
2013-03-06 1257.18
2013-03-07 1264.05
2013-03-08 1268.13
2013-03-11 1281.49
2013-03-12 1276.76
2013-03-13 1267.85
2013-03-14 1264.98
2013-03-15 1287.29
2013-03-18 1324.93
2013-03-19 1336.29
2013-03-20 1382.23
2013-03-21 1364.95
2013-03-22 1383.88
2013-03-25 1379.15
2013-03-26 1383.26
2013-03-27 1389.83
2013-03-28 1391.15
2013-03-29 .
2013-04-01 1383.54
2013-04-02 1382.66
2013-04-03 1355.62
2013-04-04 1378.83
2013-04-05 1389.41
2013-04-08 1386.40
2013-04-09 1378.93
2013-04-10 1390.89
2013-04-11 1398.32
2013-04-12 1415.19
2013-04-15 1383.06
2013-04-16 1411.33
2013-04-17 1401.22
2013-04-18 1394.64
2013-04-19 1408.08
2013-04-22 1427.69
2013-04-23 1431.54
2013-04-24 1409.81
2013-04-25 1412.00
2013-04-26 1415.84
2013-04-29 1423.31
2013-04-30 1402.84
2013-05-01 1404.52
2013-05-02 1424.65
2013-05-03 1440.40
2013-05-06 1441.39
2013-05-07 1470.42
2013-05-08 1460.34
2013-05-09 1457.56
2013-05-10 1464.91
2013-05-13 1459.31
2013-05-14 1466.35
2013-05-15 1474.36
2013-05-16 1459.57
2013-05-17 1465.39
2013-05-20 1454.54
2013-05-21 1487.66
2013-05-22 1467.50
2013-05-23 1472.63
2013-05-24 1467.83
2013-05-27 .
2013-05-28 1492.59
2013-05-29 1468.92
2013-05-30 1463.74
2013-05-31 1441.58
2013-06-03 1437.79
2013-06-04 1452.47
2013-06-05 1428.92
2013-06-06 1431.11
2013-06-07 1452.07
2013-06-10 1438.23
2013-06-11 1436.37
2013-06-12 1404.23
2013-06-13 1425.59
2013-06-14 1460.47
2013-06-17 1463.38
2013-06-18 1472.34
2013-06-19 1473.50
2013-06-20 1445.70
2013-06-21 1478.26
2013-06-24 1451.59
2013-06-25 1465.52
2013-06-26 1476.49
2013-06-27 1523.03
2013-06-28 1542.43
2013-07-01 1560.45
2013-07-02 1576.82
2013-07-03 1586.05
2013-07-04 .
2013-07-05 1600.57
2013-07-08 1607.23
2013-07-09 1585.72
2013-07-10 1584.89
2013-07-11 1596.33
2013-07-12 1606.86
2013-07-15 1623.37
2013-07-16 1615.60
2013-07-17 1627.98
2013-07-18 1645.00
2013-07-19 1646.88
2013-07-22 1644.19
2013-07-23 1637.38
2013-07-24 1628.75
2013-07-25 1625.01
2013-07-26 1619.93
2013-07-29 1606.23
2013-07-30 1589.71
2013-07-31 1616.02
2013-08-01 1637.72
2013-08-02 1673.14
2013-08-05 1654.12
2013-08-06 1645.23
2013-08-07 1669.30
2013-08-08 1645.61
2013-08-09 1655.82
2013-08-12 1661.46
2013-08-13 1652.85
2013-08-14 1631.73
2013-08-15 1604.79
2013-08-16 1610.67
2013-08-19 1598.98
2013-08-20 1619.21
2013-08-21 1596.31
2013-08-22 1609.33
2013-08-23 1605.56
2013-08-26 1598.67
2013-08-27 1573.23
2013-08-28 1576.09
2013-08-29 1585.73
2013-08-30 1587.91
2013-09-02 .
2013-09-03 1605.74
2013-09-04 1615.92
2013-09-05 1620.41
2013-09-06 1630.11
2013-09-09 1631.56
2013-09-10 1639.73
2013-09-11 1643.03
2013-09-12 1636.58
2013-09-13 1646.32
2013-09-16 1646.55
2013-09-17 1665.55
2013-09-18 1692.50
2013-09-19 1699.24
2013-09-20 1690.35
2013-09-23 1640.66
2013-09-24 1639.21
2013-09-25 1648.05
2013-09-26 1659.60
2013-09-27 1657.64
2013-09-30 1661.91
2013-10-01 1676.90
2013-10-02 1683.98
2013-10-03 1657.69
2013-10-04 1688.45
2013-10-07 1648.20
2013-10-08 1594.92
2013-10-09 1574.58
2013-10-10 1614.67
2013-10-11 1631.48
2013-10-14 1645.47
2013-10-15 1654.28
2013-10-16 1678.82
2013-10-17 1688.19
2013-10-18 1699.78
2013-10-21 1689.51
2013-10-22 1710.11
2013-10-23 1688.94
2013-10-24 1687.36
2013-10-25 1696.83
2013-10-28 1694.65
2013-10-29 1695.32
2013-10-30 1662.29
2013-10-31 1668.08
2013-11-01 1691.87
2013-11-04 1696.40
2013-11-05 1724.64
2013-11-06 1716.88
2013-11-07 1638.65
2013-11-08 1630.24
2013-11-11 1630.88
2013-11-12 1643.30
2013-11-13 1665.39
2013-11-14 1663.53
2013-11-15 1675.98
2013-11-18 1637.06
2013-11-19 1621.59
2013-11-20 1608.74
2013-11-21 1633.14
2013-11-22 1650.44
2013-11-25 1616.92
2013-11-26 1639.78
2013-11-27 1652.09
2013-11-28 .
2013-11-29 1651.78
2013-12-02 1648.86
2013-12-03 1626.76
2013-12-04 1642.23
2013-12-05 1636.80
2013-12-06 1631.48
2013-12-09 1634.94
2013-12-10 1659.20
2013-12-11 1682.29
2013-12-12 1668.95
2013-12-13 1680.07
2013-12-16 1677.03
2013-12-17 1672.41
2013-12-18 1687.09
2013-12-19 1722.26
2013-12-20 1730.13
2013-12-23 1770.15
2013-12-24 1765.40
2013-12-25 .
2013-12-26 1770.80
2013-12-27 1756.07
2013-12-30 1755.44
2013-12-31 1763.46
2014-01-01 .
2014-01-02 1735.07
2014-01-03 1746.38
2014-01-06 1791.58
2014-01-07 1807.40
2014-01-08 1799.67
2014-01-09 1807.08
2014-01-10 1817.12
2014-01-13 1755.18
2014-01-14 1783.14
2014-01-15 1795.53
2014-01-16 1790.83
2014-01-17 1770.27
2014-01-20 .
2014-01-21 1762.43
2014-01-22 1766.37
2014-01-23 1760.10
2014-01-24 1714.69
2014-01-27 1713.60
2014-01-28 1726.03
2014-01-29 1697.58
2014-01-30 1764.45
2014-01-31 1738.99
2014-02-03 1697.77
2014-02-04 1730.82
2014-02-05 1737.77
2014-02-06 1705.44
2014-02-07 1742.68
2014-02-10 1754.41
2014-02-11 1782.27
2014-02-12 1803.12
2014-02-13 1798.39
2014-02-14 1817.16
2014-02-17 .
2014-02-18 1841.18
2014-02-19 1827.44
2014-02-20 1848.06
2014-02-21 1849.19
2014-02-24 1862.37
2014-02-25 1875.20
2014-02-26 1895.55
2014-02-27 1917.04
2014-02-28 1919.50
2014-03-03 1922.03
2014-03-04 1953.99
2014-03-05 1961.35
2014-03-06 1937.22
2014-03-07 1936.25
2014-03-10 1904.15
2014-03-11 1859.18
2014-03-12 1871.25
2014-03-13 1834.10
2014-03-14 1850.99
2014-03-17 1848.73
2014-03-18 1859.97
2014-03-19 1838.68
2014-03-20 1811.47
2014-03-21 1801.48
2014-03-24 1756.55
2014-03-25 1751.25
2014-03-26 1718.34
2014-03-27 1719.41
2014-03-28 1733.18
2014-03-31 1753.37
2014-04-01 1793.40
2014-04-02 1790.73
2014-04-03 1781.51
2014-04-04 1748.73
2014-04-07 1693.36
2014-04-08 1714.85
2014-04-09 1744.79
2014-04-10 1675.16
2014-04-11 1628.95
2014-04-14 1623.76
2014-04-15 1628.51
2014-04-16 1671.00
2014-04-17 1663.47
2014-04-18 .
2014-04-21 1693.30
2014-04-22 1709.45
2014-04-23 1689.18
2014-04-24 1688.12
2014-04-25 1616.39
2014-04-28 1601.96
2014-04-29 1609.95
2014-04-30 1619.25
2014-05-01 1617.10
2014-05-02 1621.20
2014-05-05 1637.89
2014-05-06 1593.26
2014-05-07 1579.99
2014-05-08 1566.65
2014-05-09 1554.14
2014-05-12 1588.47
2014-05-13 1585.38
2014-05-14 1567.31
2014-05-15 1567.64
2014-05-16 1577.44
2014-05-19 1604.29
2014-05-20 1591.87
2014-05-21 1598.24
2014-05-22 1611.53
2014-05-23 1632.51
2014-05-26 .
2014-05-27 1642.11
2014-05-28 1632.74
2014-05-29 1635.87
2014-05-30 1626.23
2014-06-02 1628.03
2014-06-03 1620.64
2014-06-04 1612.10
2014-06-05 1639.31
2014-06-06 1644.18
2014-06-09 1640.73
2014-06-10 1632.04
2014-06-11 1635.43
2014-06-12 1628.07
2014-06-13 1631.85
2014-06-16 1640.95
2014-06-17 1656.23
2014-06-18 1669.37
2014-06-19 1695.48
2014-06-20 1684.14
2014-06-23 1691.80
2014-06-24 1683.32
2014-06-25 1695.10
2014-06-26 1695.75
2014-06-27 1700.40
2014-06-30 1716.16
2014-07-01 1726.48
2014-07-02 1727.97
2014-07-03 1737.13
2014-07-04 .
2014-07-07 1698.52
2014-07-08 1649.94
2014-07-09 1658.82
2014-07-10 1665.67
2014-07-11 1670.60
2014-07-14 1681.90
2014-07-15 1671.36
2014-07-16 1712.33
2014-07-17 1716.64
2014-07-18 1737.59
2014-07-21 1727.71
2014-07-22 1732.63
2014-07-23 1731.55
2014-07-24 1747.96
2014-07-25 1700.16
2014-07-28 1691.49
2014-07-29 1698.94
2014-07-30 1703.50
2014-07-31 1672.11
2014-08-01 1666.24
2014-08-04 1687.08
2014-08-05 1657.92
2014-08-06 1655.42
2014-08-07 1611.45
2014-08-08 1621.28
2014-08-11 1640.19
2014-08-12 1625.82
2014-08-13 1671.46
2014-08-14 1684.01
2014-08-15 1691.21
2014-08-18 1702.00
2014-08-19 1700.94
2014-08-20 1705.47
2014-08-21 1713.35
2014-08-22 1709.39
2014-08-25 1702.33
2014-08-26 1709.37
2014-08-27 1706.27
2014-08-28 1699.97
2014-08-29 1702.55
2014-09-01 .
2014-09-02 1723.09
2014-09-03 1723.02
2014-09-04 1697.72
2014-09-05 1717.61
2014-09-08 1716.17
2014-09-09 1690.83
2014-09-10 1689.20
2014-09-11 1702.30
2014-09-12 1697.43
2014-09-15 1678.65
2014-09-16 1701.40
2014-09-17 1689.80
2014-09-18 1684.41
2014-09-19 1692.89
2014-09-22 1643.67
2014-09-23 1629.06
2014-09-24 1631.32
2014-09-25 1609.64
2014-09-26 1619.89
2014-09-29 1611.98
2014-09-30 1604.96
2014-10-01 1571.76
2014-10-02 1585.41
2014-10-03 1611.81
2014-10-06 1595.00
2014-10-07 1567.35
2014-10-08 1591.48
2014-10-09 1533.14
2014-10-10 1493.63
2014-10-13 1465.89
2014-10-14 1497.81
2014-10-15 1502.25
2014-10-16 1490.56
2014-10-17 1518.81
2014-10-20 1530.73
2014-10-21 1581.00
2014-10-22 1558.39
2014-10-23 1582.34
2014-10-24 1554.74
2014-10-27 1541.73
2014-10-28 1562.38
2014-10-29 1561.68
2014-10-30 1553.23
2014-10-31 1570.07
2014-11-03 1582.76
2014-11-04 1543.72
2014-11-05 1538.93
2014-11-06 1540.20
2014-11-07 1563.39
2014-11-10 1535.82
2014-11-11 1530.06
2014-11-12 1534.82
2014-11-13 1533.54
2014-11-14 1587.98
2014-11-17 1577.34
2014-11-18 1587.41
2014-11-19 1582.61
2014-11-20 1584.31
2014-11-21 1584.33
2014-11-24 1611.53
2014-11-25 1622.65
2014-11-26 1633.16
2014-11-27 .
2014-11-28 1640.55
2014-12-01 1618.82
2014-12-02 1635.00
2014-12-03 1656.95
2014-12-04 1639.22
2014-12-05 1633.97
2014-12-08 1597.53
2014-12-09 1598.59
2014-12-10 1574.54
2014-12-11 1566.15
2014-12-12 1549.05
2014-12-15 1529.51
2014-12-16 1523.71
2014-12-17 1555.14
2014-12-18 1578.25
2014-12-19 1582.35
2014-12-22 1582.97
2014-12-23 1598.28
2014-12-24 1605.64
2014-12-25 .
2014-12-26 1606.21
2014-12-29 1604.92
2014-12-30 1604.72
2014-12-31 1586.02
2015-01-01 .
2015-01-02 1587.51
2015-01-05 1536.75
2015-01-06 1507.44
2015-01-07 1512.84
2015-01-08 1550.24
2015-01-09 1545.31
2015-01-12 1552.83
2015-01-13 1561.17
2015-01-14 1523.35
2015-01-15 1504.03
2015-01-16 1531.04
2015-01-19 .
2015-01-20 1505.64
2015-01-21 1518.32
2015-01-22 1548.45
2015-01-23 1556.48
2015-01-26 1579.76
2015-01-27 1569.95
2015-01-28 1525.90
2015-01-29 1534.18
2015-01-30 1516.19
2015-02-02 1531.59
2015-02-03 1572.88
2015-02-04 1596.30
2015-02-05 1589.42
2015-02-06 1549.98
2015-02-09 1553.40
2015-02-10 1560.21
2015-02-11 1556.65
2015-02-12 1567.15
2015-02-13 1583.64
2015-02-16 .
2015-02-17 1568.67
2015-02-18 1566.11
2015-02-19 1570.77
2015-02-20 1576.28
2015-02-23 1582.54
2015-02-24 1592.05
2015-02-25 1572.51
2015-02-26 1582.15
2015-02-27 1566.69
2015-03-02 1586.79
2015-03-03 1617.02
2015-03-04 1606.19
2015-03-05 1593.47
2015-03-06 1579.44
2015-03-09 1581.15
2015-03-10 1551.75
2015-03-11 1553.39
2015-03-12 1576.61
2015-03-13 1579.73
2015-03-16 1583.64
2015-03-17 1575.97
2015-03-18 1594.38
2015-03-19 1590.59
2015-03-20 1609.29
2015-03-23 1603.86
2015-03-24 1600.45
2015-03-25 1570.75
2015-03-26 1560.95
2015-03-27 1575.64
2015-03-30 1600.77
2015-03-31 1587.27
2015-04-01 1568.27
2015-04-02 1583.10
2015-04-03 .
#2015-04-06|1592.03 #2015-04-07|1583.58 #2015-04-08|1603.22 #2015-04-09|1599.61 #2015-04-10|1605.23 #2015-04-13|1613.13 #2015-04-14|1614.01 #2015-04-15|1618.23 #2015-04-16|1630.12 #2015-04-17|1599.08 #2015-04-20|1611.98 #2015-04-21|1605.57 #2015-04-22|1613.78 #2015-04-23|1645.98 #2015-04-24|1670.15 #2015-04-27|1663.17 #2015-04-28|1664.91 #2015-04-29|1670.37 #2015-04-30|1649.60 #2015-05-01|1660.58 #2015-05-04|1705.52 #2015-05-05|1690.08 #2015-05-06|1689.59 #2015-05-07|1666.52 #2015-05-08|1658.26 #2015-05-11|1636.97 #2015-05-12|1633.21 #2015-05-13|1640.08 #2015-05-14|1642.83 #2015-05-15|1653.26 #2015-05-18|1673.40 #2015-05-19|1666.26 #2015-05-20|1740.06 #2015-05-21|1753.53 #2015-05-22|1756.00 #2015-05-25| . #2015-05-26|1763.63 #2015-05-27|1770.52 #2015-05-28|1774.30 #2015-05-29|1749.22 #2015-06-01|1746.36 #2015-06-02|1741.92 #2015-06-03|1740.84 #2015-06-04|1729.93 #2015-06-05|1756.33 #2015-06-08|1727.09 #2015-06-09|1708.25 #2015-06-10|1712.51 #2015-06-11|1710.26 #2015-06-12|1708.53 #2015-06-15|1705.04 #2015-06-16|1708.06 #2015-06-17|1724.61 #2015-06-18|1741.60 #2015-06-19|1731.06 #2015-06-22|1738.21 #2015-06-23|1733.80 #2015-06-24|1705.90 #2015-06-25|1722.38 #2015-06-26|1747.17 #2015-06-29|1685.16 #2015-06-30|1692.50 #2015-07-01|1724.33 #2015-07-02|1727.21 #2015-07-03| . #2015-07-06|1717.68 #2015-07-07|1724.15 #2015-07-08|1690.01 #2015-07-09|1705.58 #2015-07-10|1753.24 #2015-07-13|1775.77 #2015-07-14|1771.01 #2015-07-15|1764.47 #2015-07-16|1770.61 #2015-07-17|1747.97 #2015-07-20|1729.02 #2015-07-21|1718.13 #2015-07-22|1718.63 #2015-07-23|1693.81 #2015-07-24|1720.46 #2015-07-27|1718.31 #2015-07-28|1753.11 #2015-07-29|1759.49 #2015-07-30|1785.37 #2015-07-31|1804.88 #2015-08-03|1803.88 #2015-08-04|1796.48 #2015-08-05|1727.64 #2015-08-06|1690.90 #2015-08-07|1689.03 #2015-08-10|1721.48 #2015-08-11|1680.50 #2015-08-12|1699.07 #2015-08-13|1681.14 #2015-08-14|1679.49 #2015-08-17|1715.69 #2015-08-18|1672.25 #2015-08-19|1661.05 #2015-08-20|1594.84 #2015-08-21|1562.76 #2015-08-24|1500.45 #2015-08-25|1518.07 #2015-08-26|1548.39 #2015-08-27|1584.15 #2015-08-28|1625.64 #2015-08-31|1614.06 #2015-09-01|1589.54 #2015-09-02|1608.68 #2015-09-03|1656.44 #2015-09-04|1656.15 #2015-09-07| . #2015-09-08|1711.47 #2015-09-09|1687.26 #2015-09-10|1672.14 #2015-09-11|1681.41 #2015-09-14|1675.44 #2015-09-15|1704.24 #2015-09-16|1712.67 #2015-09-17|1802.32 #2015-09-18|1814.41 #2015-09-21|1835.66 #2015-09-22|1808.61 #2015-09-23|1785.79 #2015-09-24|1782.37 #2015-09-25|1779.32 #2015-09-28|1725.43 #2015-09-29|1718.45 #2015-09-30|1755.97 #2015-10-01|1743.56 #2015-10-02|1779.40 #2015-10-05|1821.63 #2015-10-06|1818.84 #2015-10-07|1870.35 #2015-10-08|1871.79 #2015-10-09|1879.62 #2015-10-12|1854.13 #2015-10-13|1841.52 #2015-10-14|1827.39 #2015-10-15|1849.10 #2015-10-16|1845.81 #2015-10-19|1844.43 #2015-10-20|1823.02 #2015-10-21|1807.95 #2015-10-22|1825.09 #2015-10-23|1767.27 #2015-10-26|1774.58 #2015-10-27|1752.17 #2015-10-28|1781.32 #2015-10-29|1788.66 #2015-10-30|1774.41 #2015-11-02|1801.09 #2015-11-03|1820.87 #2015-11-04|1778.32 #2015-11-05|1773.17 #2015-11-06|1784.12 #2015-11-09|1767.71 #2015-11-10|1785.02 #2015-11-11|1786.45 #2015-11-12|1758.45 #2015-11-13|1730.01 #2015-11-16|1752.68 #2015-11-17|1745.93 #2015-11-18|1781.13 #2015-11-19|1776.81 #2015-11-20|1787.71 #2015-11-23|1794.64 #2015-11-24|1792.04 #2015-11-25|1801.91 #2015-11-26| . #2015-11-27|1800.16 #2015-11-30|1804.44 #2015-12-01|1821.34 #2015-12-02|1801.81 #2015-12-03|1764.44 #2015-12-04|1783.88 #2015-12-07|1772.12 #2015-12-08|1743.09 #2015-12-09|1738.54 #2015-12-10|1742.66 #2015-12-11|1685.83 #2015-12-14|1671.10 #2015-12-15|1701.07 #2015-12-16|1746.76 #2015-12-17|1745.11 #2015-12-18|1713.60 #2015-12-21|1718.67 #2015-12-22|1735.93 #2015-12-23|1737.31 #2015-12-24|1740.09 #2015-12-25| . #2015-12-28|1730.71 #2015-12-29|1737.33 #2015-12-30|1717.37 #2015-12-31|1711.27 #2016-01-01| . #2016-01-04|1679.30 #2016-01-05|1662.60 #2016-01-06|1649.68 #2016-01-07|1622.73 #2016-01-08|1623.52 #2016-01-11|1615.85 #2016-01-12|1634.54 #2016-01-13|1599.24 #2016-01-14|1644.70 #2016-01-15|1611.90 #2016-01-18| . #2016-01-19|1598.37 #2016-01-20|1588.92 #2016-01-21|1600.83 #2016-01-22|1632.11 #2016-01-25|1604.00 #2016-01-26|1629.03 #2016-01-27|1617.99 #2016-01-28|1599.31 #2016-01-29|1640.75 #2016-02-01|1659.18 #2016-02-02|1609.49 #2016-02-03|1621.94 #2016-02-04|1638.32 #2016-02-05|1573.82 #2016-02-08|1511.59 #2016-02-09|1463.62 #2016-02-10|1470.05 #2016-02-11|1466.42 #2016-02-12|1469.03 #2016-02-15| . #2016-02-16|1498.36 #2016-02-17|1550.13 #2016-02-18|1530.62 #2016-02-19|1536.25 #2016-02-22|1583.09 #2016-02-23|1577.51 #2016-02-24|1594.38 #2016-02-25|1582.32 #2016-02-26|1602.61 #2016-02-29|1628.63 #2016-03-01|1656.99 #2016-03-02|1654.55 #2016-03-03|1692.71 #2016-03-04|1699.47 #2016-03-07|1715.39 #2016-03-08|1678.51 #2016-03-09|1686.41 #2016-03-10|1667.47 #2016-03-11|1684.98 #2016-03-14|1689.02 #2016-03-15|1659.20 #2016-03-16|1676.95 #2016-03-17|1685.20 #2016-03-18|1676.34 #2016-03-21|1665.06 #2016-03-22|1653.75 #2016-03-23|1622.29 #2016-03-24|1620.12 #2016-03-25| . #2016-03-28|1636.32 #2016-03-29|1661.53 #2016-03-30|1650.77 #2016-03-31|1651.84 #2016-04-01|1652.21 #2016-04-04|1623.91 #2016-04-05|1623.74 #2016-04-06|1654.06 #2016-04-07|1611.91 #2016-04-08|1627.28 #2016-04-11|1618.90 #2016-04-12|1619.43 #2016-04-13|1667.97 #2016-04-14|1646.83 #2016-04-15|1648.84 #2016-04-18|1661.23 #2016-04-19|1662.53 #2016-04-20|1656.90 #2016-04-21|1650.67 #2016-04-22|1674.60 #2016-04-25|1661.93 #2016-04-26|1662.64 #2016-04-27|1652.32 #2016-04-28|1636.03 #2016-04-29|1640.38 #2016-05-02|1653.11 #2016-05-03|1622.81 #2016-05-04|1608.66 #2016-05-05|1640.62 #2016-05-06|1671.43 #2016-05-09|1655.50 #2016-05-10|1689.15 #2016-05-11|1689.31 #2016-05-12|1657.20 #2016-05-13|1652.04 #2016-05-16|1637.87 #2016-05-17|1633.89 #2016-05-18|1604.00 #2016-05-19|1600.42 #2016-05-20|1623.35 #2016-05-23|1621.63 #2016-05-24|1619.56 #2016-05-25|1616.77 #2016-05-26|1614.34 #2016-05-27|1637.11 #2016-05-30| . #2016-05-31|1650.21 #2016-06-01|1646.70 #2016-06-02|1667.09 #2016-06-03|1648.83 #2016-06-06|1654.79 #2016-06-07|1641.04 #2016-06-08|1630.56 #2016-06-09|1615.66 #2016-06-10|1580.73 #2016-06-13|1568.86 #2016-06-14|1576.61 #2016-06-15|1594.25 #2016-06-16|1587.70 #2016-06-17|1584.49 #2016-06-20|1617.64 #2016-06-21|1590.31 #2016-06-22|1597.47 #2016-06-23|1620.69 #2016-06-24|1565.38 #2016-06-27|1535.34 #2016-06-28|1550.14 #2016-06-29|1586.66 #2016-06-30|1634.42 #2016-07-01|1628.57 #2016-07-04| . #2016-07-05|1592.12 #2016-07-06|1604.69 #2016-07-07|1627.95 #2016-07-08|1648.44 #2016-07-11|1658.21 #2016-07-12|1672.64 #2016-07-13|1666.06 #2016-07-14|1681.16 #2016-07-15|1658.29 #2016-07-18|1661.74 #2016-07-19|1660.18 #2016-07-20|1670.18 #2016-07-21|1670.23 #2016-07-22|1673.78 #2016-07-25|1668.25 #2016-07-26|1631.97 #2016-07-27|1623.89 #2016-07-28|1613.66 #2016-07-29|1592.82 #2016-08-01|1589.00 #2016-08-02|1563.07 #2016-08-03|1588.34 #2016-08-04|1567.85 #2016-08-05|1587.69 #2016-08-08|1585.55 #2016-08-09|1553.61 #2016-08-10|1558.29 #2016-08-11|1581.77 #2016-08-12|1574.37 #2016-08-15|1606.17 #2016-08-16|1600.29 #2016-08-17|1602.37 #2016-08-18|1598.06 #2016-08-19|1597.29 #2016-08-22|1586.49 #2016-08-23|1595.49 #2016-08-24|1589.31 #2016-08-25|1579.64 #2016-08-26|1570.05 #2016-08-29|1569.34 #2016-08-30|1567.59 #2016-08-31|1555.28 #2016-09-01|1559.08 #2016-09-02|1574.91 #2016-09-05| . #2016-09-06|1546.66 #2016-09-07|1579.72 #2016-09-08|1579.16 #2016-09-09|1538.27 #2016-09-12|1561.85 #2016-09-13|1537.93 #2016-09-14|1538.29 #2016-09-15|1535.76 #2016-09-16|1528.85 #2016-09-19|1535.47 #2016-09-20|1513.40 #2016-09-21|1520.26 #2016-09-22|1545.44 #2016-09-23|1553.73 #2016-09-26|1553.26 #2016-09-27|1550.93 #2016-09-28|1578.87 #2016-09-29|1578.62 #2016-09-30|1583.98 #2016-10-03|1589.84 #2016-10-04|1588.52 #2016-10-05|1595.81 #2016-10-06|1585.50 #2016-10-07|1560.03 #2016-10-10|1550.69 #2016-10-11|1528.30 #2016-10-12|1514.59 #2016-10-13|1496.08 #2016-10-14|1483.44 #2016-10-17|1482.70 #2016-10-18|1490.85 #2016-10-19|1503.53 #2016-10-20|1498.32 #2016-10-21|1529.62 #2016-10-24|1531.32 #2016-10-25|1517.28 #2016-10-26|1515.22 #2016-10-27|1471.31 #2016-10-28|1469.81 #2016-10-31|1473.15 #2016-11-01|1466.63 #2016-11-02|1427.10 #2016-11-03|1441.46 #2016-11-04|1445.57 #2016-11-07|1467.24 #2016-11-08|1462.18 #2016-11-09|1470.58 #2016-11-10|1492.74 #2016-11-11|1545.07 #2016-11-14|1610.56 #2016-11-15|1588.57 #2016-11-16|1604.71 #2016-11-17|1610.23 #2016-11-18|1591.17 #2016-11-21|1574.80 #2016-11-22|1577.20 #2016-11-23|1574.44 #2016-11-24| . #2016-11-25|1585.95 #2016-11-28|1580.72 #2016-11-29|1602.81 #2016-11-30|1601.42 #2016-12-01|1603.87 #2016-12-02|1611.78 #2016-12-05|1619.99 #2016-12-06|1635.77 #2016-12-07|1653.70 #2016-12-08|1661.17 #2016-12-09|1650.27 #2016-12-12|1609.61 #2016-12-13|1617.62 #2016-12-14|1622.91 #2016-12-15|1616.28 #2016-12-16|1618.91 #2016-12-19|1614.94 #2016-12-20|1645.60 #2016-12-21|1636.53 #2016-12-22|1637.62 #2016-12-23|1634.70 #2016-12-26| . #2016-12-27|1637.26 #2016-12-28|1625.69 #2016-12-29|1623.56 #2016-12-30|1616.47 #2017-01-02| . #2017-01-03|1629.78 #2017-01-04|1664.65 #2017-01-05|1655.44 #2017-01-06|1638.66 #2017-01-09|1642.42 #2017-01-10|1626.50 #2017-01-11|1631.86 #2017-01-12|1635.99 #2017-01-13|1647.38 #2017-01-16| . #2017-01-17|1637.98 #2017-01-18|1650.38 #2017-01-19|1649.78 #2017-01-20|1649.67 #2017-01-23|1661.84 #2017-01-24|1665.86 #2017-01-25|1677.32 #2017-01-26|1696.38 #2017-01-27|1691.98 #2017-01-30|1689.87 #2017-01-31|1694.34 #2017-02-01|1699.00 #2017-02-02|1695.49 #2017-02-03|1707.34 #2017-02-06|1695.89 #2017-02-07|1693.26 #2017-02-08|1683.19 #2017-02-09|1699.81 #2017-02-10|1722.64 #2017-02-13|1730.22 #2017-02-14|1740.04 #2017-02-15|1750.82 #2017-02-16|1742.06 #2017-02-17|1743.44 #2017-02-20| . #2017-02-21|1790.68 #2017-02-22|1802.43 #2017-02-23|1811.28 #2017-02-24|1807.77 #2017-02-27|1823.05 #2017-02-28|1797.83 #2017-03-01|1828.02 #2017-03-02|1806.75 #2017-03-03|1808.57 #2017-03-06|1807.36 #2017-03-07|1798.34 #2017-03-08|1804.21 #2017-03-09|1816.39 #2017-03-10|1813.93 #2017-03-13|1803.53 #2017-03-14|1790.91 #2017-03-15|1808.83 #2017-03-16|1796.50 #2017-03-17|1794.78 #2017-03-20|1796.29 #2017-03-21|1767.89 #2017-03-22|1776.59 #2017-03-23|1782.57 #2017-03-24|1788.88 #2017-03-27|1780.52 #2017-03-28|1779.83 #2017-03-29|1785.96 #2017-03-30|1794.59 #2017-03-31|1789.79 #2017-04-03|1778.29 #2017-04-04|1791.45 #2017-04-05|1783.40 #2017-04-06|1794.57 #2017-04-07|1775.97 #2017-04-10|1767.00 #2017-04-11|1766.60 #2017-04-12|1747.42 #2017-04-13|1725.37 #2017-04-14| . #2017-04-17|1737.46 #2017-04-18|1733.80 #2017-04-19|1766.04 #2017-04-20|1776.98 #2017-04-21|1768.53 #2017-04-24|1764.22 #2017-04-25|1773.66 #2017-04-26|1786.88 #2017-04-27|1787.81 #2017-04-28|1765.79 #2017-05-01|1755.44 #2017-05-02|1724.52 #2017-05-03|1675.22 #2017-05-04|1677.31 #2017-05-05|1716.15 #2017-05-08|1688.90 #2017-05-09|1652.91 #2017-05-10|1631.24 #2017-05-11|1617.60 #2017-05-12|1599.45 #2017-05-15|1608.18 #2017-05-16|1573.51 #2017-05-17|1546.17 #2017-05-18|1567.31 #2017-05-19|1592.00 #2017-05-22|1593.98 #2017-05-23|1592.17 #2017-05-24|1596.07 #2017-05-25|1600.44 #2017-05-26|1613.21 #2017-05-29| . #2017-05-30|1608.30 #2017-05-31|1594.43 #2017-06-01|1616.72 #2017-06-02|1603.54 #2017-06-05|1597.13 #2017-06-06|1583.32 #2017-06-07|1595.30 #2017-06-08|1589.54 #2017-06-09|1609.90 #2017-06-12|1617.59 #2017-06-13|1612.39 #2017-06-14|1595.33 #2017-06-15|1605.37 #2017-06-16|1601.19 #2017-06-19|1602.10 #2017-06-20|1560.89 #2017-06-21|1572.09 #2017-06-22|1569.57 #2017-06-23|1587.55 #2017-06-26|1611.47 #2017-06-27|1605.13 #2017-06-28|1625.70 #2017-06-29|1619.40 #2017-06-30|1607.95 #2017-07-03|1620.20 #2017-07-04| . #2017-07-05|1619.80 #2017-07-06|1594.24 #2017-07-07|1596.86 #2017-07-10|1605.28 #2017-07-11|1620.65 #2017-07-12|1624.68 #2017-07-13|1633.02 #2017-07-14|1648.45 #2017-07-17|1655.10 #2017-07-18|1638.70 #2017-07-19|1730.18 #2017-07-20|1759.26 #2017-07-21|1765.17 #2017-07-24|1777.22 #2017-07-25|1814.30 #2017-07-26|1841.81 #2017-07-27|1874.70 #2017-07-28|1878.55 #2017-07-31|1846.57 #2017-08-01|1841.93 #2017-08-02|1818.63 #2017-08-03|1806.63 #2017-08-04|1791.57 #2017-08-07|1801.55 #2017-08-08|1799.03 #2017-08-09|1790.20 #2017-08-10|1762.20 #2017-08-11|1770.47 #2017-08-14|1767.01 #2017-08-15|1769.13 #2017-08-16|1766.04 #2017-08-17|1745.97 #2017-08-18|1738.36 #2017-08-21|1734.17 #2017-08-22|1752.82 #2017-08-23|1745.91 #2017-08-24|1745.41 #2017-08-25|1746.99 #2017-08-28|1745.39 #2017-08-29|1739.36 #2017-08-30|1754.55 #2017-08-31|1752.89 #2017-09-01|1757.23 #2017-09-04| . #2017-09-05|1738.01 #2017-09-06|1743.86 #2017-09-07|1718.29 #2017-09-08|1716.41 #2017-09-11|1710.06 #2017-09-12|1713.73 #2017-09-13|1713.90 #2017-09-14|1700.01 #2017-09-15|1721.99 #2017-09-18|1693.47 #2017-09-19|1679.15 #2017-09-20|1681.61 #2017-09-21|1687.67 #2017-09-22|1697.27 #2017-09-25|1696.30 #2017-09-26|1689.15 #2017-09-27|1691.38 #2017-09-28|1684.10 #2017-09-29|1686.52 #2017-10-02|1695.06 #2017-10-03|1699.57 #2017-10-04|1725.16 #2017-10-05|1713.93 #2017-10-06|1702.54 #2017-10-09|1669.48 #2017-10-10|1658.53 #2017-10-11|1640.14 #2017-10-12|1576.83 #2017-10-13|1594.21 #2017-10-16|1586.98 #2017-10-17|1576.34 #2017-10-18|1595.16 #2017-10-19|1611.12 #2017-10-20|1637.62 #2017-10-23|1594.45 #2017-10-24|1568.66 #2017-10-25|1554.47 #2017-10-26|1537.33 #2017-10-27|1536.38 #2017-10-30|1531.94 #2017-10-31|1517.74 #2017-11-01|1533.69 #2017-11-02|1422.40 #2017-11-03|1379.19 #2017-11-06|1428.03 #2017-11-07|1428.59 #2017-11-08|1411.84 #2017-11-09|1422.05 #2017-11-10|1412.77 #2017-11-13|1394.08 #2017-11-14|1363.40 #2017-11-15|1386.03 #2017-11-16|1390.33 #2017-11-17|1432.26 #2017-11-20|1424.17 #2017-11-21|1426.58 #2017-11-22|1445.34 #2017-11-23| . #2017-11-24|1428.61 #2017-11-27|1423.00 #2017-11-28|1462.25 #2017-11-29|1514.61 #2017-11-30|1521.17 #2017-12-01|1550.84 #2017-12-04|1632.20 #2017-12-05|1578.97 #2017-12-06|1545.64 #2017-12-07|1552.75 #2017-12-08|1550.65 #2017-12-11|1563.37 #2017-12-12|1559.72 #2017-12-13|1564.77 #2017-12-14|1570.59 #2017-12-15|1626.58 #2017-12-18|1661.53 #2017-12-19|1676.56 #2017-12-20|1696.87 #2017-12-21|1756.91 #2017-12-22|1756.82 #2017-12-25| . #2017-12-26|1753.92 #2017-12-27|1724.52 #2017-12-28|1698.21 #2017-12-29|1687.19 #2018-01-01| . #2018-01-02|1720.06 #2018-01-03|1683.83 #2018-01-04|1657.94 #2018-01-05|1661.34 #2018-01-08|1679.61 #2018-01-09|1640.86 #2018-01-10|1697.69 #2018-01-11|1755.44 #2018-01-12|1768.88 #2018-01-15| . #2018-01-16|1773.22 #2018-01-17|1774.68 #2018-01-18|1820.44 #2018-01-19|1841.71 #2018-01-22|1881.09 #2018-01-23|1830.97 #2018-01-24|1841.68 #2018-01-25|1830.95 #2018-01-26|1845.47 #2018-01-29|1838.40 #2018-01-30|1796.42 #2018-01-31|1787.71 #2018-02-01|1806.50 #2018-02-02|1732.14 #2018-02-05|1665.84 #2018-02-06|1726.45 #2018-02-07|1694.30 #2018-02-08|1668.35 #2018-02-09|1656.23 #2018-02-12|1683.52 #2018-02-13|1705.95 #2018-02-14|1734.39 #2018-02-15|1752.72 #2018-02-16|1733.84 #2018-02-19| . #2018-02-20|1755.29 #2018-02-21|1738.75 #2018-02-22|1719.85 #2018-02-23|1739.67 #2018-02-26|1799.29 #2018-02-27|1828.71 #2018-02-28|1747.25 #2018-03-01|1713.94 #2018-03-02|1764.24 #2018-03-05|1765.64 #2018-03-06|1755.53 #2018-03-07|1732.98 #2018-03-08|1737.44 #2018-03-09|1754.98 #2018-03-12|1763.52 #2018-03-13|1742.88 #2018-03-14|1728.70 #2018-03-15|1695.51 #2018-03-16|1690.18 #2018-03-19|1656.22 #2018-03-20|1616.88 #2018-03-21|1630.01 #2018-03-22|1585.41 #2018-03-23|1547.30 #2018-03-26|1569.16 #2018-03-27|1560.71 #2018-03-28|1551.38 #2018-03-29|1569.18 #2018-03-30| . #2018-04-02|1550.67 #2018-04-03|1585.06 #2018-04-04|1604.53 #2018-04-05|1625.19 #2018-04-06|1600.79 #2018-04-09|1603.24 #2018-04-10|1626.68 #2018-04-11|1622.19 #2018-04-12|1643.44 #2018-04-13|1633.52 #2018-04-16|1655.14 #2018-04-17|1667.81 #2018-04-18|1671.77 #2018-04-19|1657.15 #2018-04-20|1630.89 #2018-04-23|1646.88 #2018-04-24|1634.25 #2018-04-25|1627.05 #2018-04-26|1621.30 #2018-04-27|1565.86 #2018-04-30|1537.33 #2018-05-01|1544.30 #2018-05-02|1531.82 #2018-05-03|1511.85 #2018-05-04|1524.32 #2018-05-07|1539.42 #2018-05-08|1470.04 #2018-05-09|1478.43 #2018-05-10|1541.68 #2018-05-11|1546.62 #2018-05-14|1549.52 #2018-05-15|1534.08 #2018-05-16|1573.81 #2018-05-17|1550.58 #2018-05-18|1533.89 #2018-05-21|1521.74 #2018-05-22|1530.10 #2018-05-23|1497.47 #2018-05-24|1487.35 #2018-05-25|1483.03 #2018-05-28| . #2018-05-29|1467.48 #2018-05-30|1457.28 #2018-05-31|1446.73 #2018-06-01|1444.29 #2018-06-04|1446.27 #2018-06-05|1469.60 #2018-06-06|1515.76 #2018-06-07|1537.67 #2018-06-08|1546.86 #2018-06-11|1572.25 #2018-06-12|1577.73 #2018-06-13|1594.87 #2018-06-14|1644.14 #2018-06-15|1686.43 #2018-06-18|1685.35 #2018-06-19|1684.13 #2018-06-20|1714.42 #2018-06-21|1687.59 #2018-06-22|1711.30 #2018-06-25|1684.85 #2018-06-26|1685.05 #2018-06-27|1680.78 #2018-06-28|1685.97 #2018-06-29|1665.21 #2018-07-02|1655.87 #2018-07-03|1652.10 #2018-07-04| . #2018-07-05|1670.89 #2018-07-06|1705.90 #2018-07-09|1734.09 #2018-07-10|1725.08 #2018-07-11|1684.58 #2018-07-12|1685.72 #2018-07-13|1689.57 #2018-07-16|1662.90 #2018-07-17|1626.72 #2018-07-18|1630.11 #2018-07-19|1632.41 #2018-07-20|1623.14 #2018-07-23|1613.67 #2018-07-24|1588.80 #2018-07-25|1577.58 #2018-07-26|1611.62 #2018-07-27|1594.82 #2018-07-30|1593.10 #2018-07-31|1622.81 #2018-08-01|1596.06 #2018-08-02|1593.91 #2018-08-03|1672.62 #2018-08-06|1705.27 #2018-08-07|1683.95 #2018-08-08|1674.08 #2018-08-09|1699.70 #2018-08-10|1680.69 #2018-08-13|1678.74 #2018-08-14|1708.43 #2018-08-15|1691.11 #2018-08-16|1710.26 #2018-08-17|1719.02 #2018-08-20|1742.31 #2018-08-21|1797.65 #2018-08-22|1770.95 #2018-08-23|1764.81 #2018-08-24|1771.61 #2018-08-27|1785.01 #2018-08-28|1776.06 #2018-08-29|1776.59 #2018-08-30|1764.31 #2018-08-31|1753.56 #2018-09-03| . #2018-09-04|1740.94 #2018-09-05|1735.11 #2018-09-06|1733.63 #2018-09-07|1758.93 #2018-09-10|1768.42 #2018-09-11|1777.39 #2018-09-12|1835.45 #2018-09-13|1877.49 #2018-09-14|1884.76 #2018-09-17|1878.36 #2018-09-18|1877.13 #2018-09-19|1880.80 #2018-09-20|1888.48 #2018-09-21|1873.93 #2018-09-24|1845.42 #2018-09-25|1842.73 #2018-09-26|1829.98 #2018-09-27|1833.14 #2018-09-28|1844.19 #2018-10-01|1813.85 #2018-10-02|1830.18 #2018-10-03|1840.81 #2018-10-04|1828.27 #2018-10-05|1774.34 #2018-10-08|1783.60 #2018-10-09|1781.80 #2018-10-10|1742.25 #2018-10-11|1718.13 #2018-10-12|1751.48 #2018-10-15|1786.19 #2018-10-16|1819.73 #2018-10-17|1832.11 #2018-10-18|1815.85 #2018-10-19|1826.37 #2018-10-22|1822.11 #2018-10-23|1779.69 #2018-10-24|1697.42 #2018-10-25|1728.64 #2018-10-26|1657.36 #2018-10-29|1649.32 #2018-10-30|1708.58 #2018-10-31|1745.39 #2018-11-01|1798.22 #2018-11-02|1781.34 #2018-11-05|1797.26 #2018-11-06|1821.44 #2018-11-07|1858.38 #2018-11-08|1839.05 #2018-11-09|1847.60 #2018-11-12|1839.67 #2018-11-13|1824.97 #2018-11-14|1811.84 #2018-11-15|1838.88 #2018-11-16|1834.22 #2018-11-19|1774.49 #2018-11-20|1689.68 #2018-11-21|1724.12 #2018-11-22| . #2018-11-23|1718.49 #2018-11-26|1769.09 #2018-11-27|1775.36 #2018-11-28|1812.29 #2018-11-29|1801.67 #2018-11-30|1803.38 #2018-12-03|1826.07 #2018-12-04|1774.38 #2018-12-05| . #2018-12-06|1788.38 #2018-12-07|1755.09 #2018-12-10|1751.92 #2018-12-11|1734.86 #2018-12-12|1759.33 #2018-12-13|1707.59 #2018-12-14|1682.08 #2018-12-17|1650.47 #2018-12-18|1636.09 #2018-12-19|1603.37 #2018-12-20|1539.09 #2018-12-21|1491.94 #2018-12-24|1466.05 #2018-12-25| . #2018-12-26|1522.03 #2018-12-27|1520.85 #2018-12-28|1533.76 #2018-12-31|1546.66 #2019-01-01| . #2019-01-02|1566.18 #2019-01-03|1559.16 #2019-01-04|1616.33 #2019-01-07|1638.27 #2019-01-08|1658.23 #2019-01-09|1657.57 #2019-01-10|1664.68 #2019-01-11|1664.68 #2019-01-14|1646.87 #2019-01-15|1664.72 #2019-01-16|1680.73 #2019-01-17|1698.77 #2019-01-18|1718.89 #2019-01-21| . #2019-01-22|1692.13 #2019-01-23|1680.88 #2019-01-24|1710.83 #2019-01-25|1725.11 #2019-01-28|1731.36 #2019-01-29|1714.72 #2019-01-30|1708.11 #2019-01-31|1750.64 #2019-02-01|1746.41 #2019-02-04|1744.61 #2019-02-05|1779.18 #2019-02-06|1774.73 #2019-02-07|1766.64 #2019-02-08|1759.94 #2019-02-11|1747.34 #2019-02-12|1769.44 #2019-02-13|1744.96 #2019-02-14|1764.56 #2019-02-15|1787.69 #2019-02-18| . #2019-02-19|1783.36 #2019-02-20|1794.06 #2019-02-21|1787.38 #2019-02-22|1823.44 #2019-02-25|1809.46 #2019-02-26|1811.42 #2019-02-27|1815.81 #2019-02-28|1708.11 #2019-03-01|1723.42 #2019-03-04|1729.41 #2019-03-05|1688.59 #2019-03-06|1683.95 #2019-03-07|1668.38 #2019-03-08|1667.87 #2019-03-11|1684.76 #2019-03-12|1681.15 #2019-03-13|1686.36 #2019-03-14|1686.37 #2019-03-15|1685.23 #2019-03-18|1684.70 #2019-03-19|1677.56 #2019-03-20|1674.72 #2019-03-21|1707.74 #2019-03-22|1663.94 #2019-03-25|1658.79 #2019-03-26|1663.65 #2019-03-27|1649.82 #2019-03-28|1657.63 #2019-03-29|1660.35 #2019-04-01|1710.04 #2019-04-02|1718.36 #2019-04-03|1720.37 #2019-04-04|1721.37 #2019-04-05|1734.73 #2019-04-08|1717.99 #2019-04-09|1700.46 #2019-04-10|1725.99 #2019-04-11|1731.20 #2019-04-12|1721.72 #2019-04-15|1731.16 #2019-04-16|1728.20 #2019-04-17|1727.50 #2019-04-18|1720.69 #2019-04-19| . #2019-04-22|1704.30 #2019-04-23|1728.12 #2019-04-24|1737.40 #2019-04-25|1734.76 #2019-04-26|1760.28 #2019-04-29|1768.59 #2019-04-30|1767.74 #2019-05-01|1754.99 #2019-05-02|1740.88 #2019-05-03|1782.19 #2019-05-06|1779.55 #2019-05-07|1754.81 #2019-05-08|1758.17 #2019-05-09|1827.00 #2019-05-10|1746.87 #2019-05-13|1700.66 #2019-05-14|1725.85 #2019-05-15|1745.33 #2019-05-16|1767.29 #2019-05-17|1773.38 #2019-05-20|1741.20 #2019-05-21|1794.17 #2019-05-22|1778.91 #2019-05-23|1767.51 #2019-05-24|1787.67 #2019-05-27| . #2019-05-28|1776.71 #2019-05-29|1768.25 #2019-05-30|1769.99 #2019-05-31|1748.96 #2019-06-03|1746.55 #2019-06-04|1798.01 #2019-06-05|1818.19 #2019-06-06|1820.97 #2019-06-07|1832.01 #2019-06-10|1831.26 #2019-06-11|1824.07 #2019-06-12|1821.87 #2019-06-13|1835.14 #2019-06-14|1813.28 #2019-06-17|1830.61 #2019-06-18|1847.30 #2019-06-19|1852.78 #2019-06-20|1853.19 #2019-06-21|1825.60 #2019-06-24|1807.04 #2019-06-25|1774.25 #2019-06-26|1768.08 #2019-06-27|1793.19 #2019-06-28|1798.67 #2019-07-01|1809.13 #2019-07-02|1826.38 #2019-07-03|1854.18 #2019-07-04| . #2019-07-05|1874.58 #2019-07-08|1874.45 #2019-07-09|1889.97 #2019-07-10|1894.52 #2019-07-11|1902.45 #2019-07-12|1923.92 #2019-07-15|1929.43 #2019-07-16|1945.43 #2019-07-17|1923.13 #2019-07-18|1922.72 #2019-07-19|1914.96 #2019-07-22|1934.86 #2019-07-23|1931.63 #2019-07-24|1947.09 #2019-07-25|1921.12 #2019-07-26|1947.84 #2019-07-29|1922.75 #2019-07-30|1905.29 #2019-07-31|1873.17 #2019-08-01|1868.10 #2019-08-02|1829.49 #2019-08-05|1799.91 #2019-08-06|1811.17 #2019-08-07|1804.40 #2019-08-08|1911.13 #2019-08-09|1913.72 #2019-08-12|1928.59 #2019-08-13|1935.41 #2019-08-14|1870.24 #2019-08-15|1872.50 #2019-08-16|1883.75 #2019-08-19|1921.37 #2019-08-20|1910.73 #2019-08-21|1936.01 #2019-08-22|1946.47 #2019-08-23|1911.50 #2019-08-26|1945.79 #2019-08-27|1967.16 #2019-08-28|1971.66 #2019-08-29|2000.74 #2019-08-30|2012.60 #2019-09-02| . #2019-09-03|2001.02 #2019-09-04|2072.62 #2019-09-05|2096.12 #2019-09-06|2110.12 #2019-09-09|2081.73 #2019-09-10|2054.12 #2019-09-11|2073.55 #2019-09-12|2053.10 #2019-09-13|2044.72 #2019-09-16|2073.65 #2019-09-17|2050.27 #2019-09-18|1989.99 #2019-09-19|1986.91 #2019-09-20|1888.65 #2019-09-23|1896.87 #2019-09-24|1864.76 #2019-09-25|1889.64 #2019-09-26|1862.16 #2019-09-27|1838.57 #2019-09-30|1855.89 #2019-10-01|1849.94 #2019-10-02|1819.23 #2019-10-03|1851.40 #2019-10-04|1851.14 #2019-10-07|1854.01 #2019-10-08|1828.80 #2019-10-09|1871.27 #2019-10-10|1858.00 #2019-10-11|1897.48 #2019-10-14|1879.72 #2019-10-15|1941.30 #2019-10-16|1960.30 #2019-10-17|2000.13 #2019-10-18|1948.88 #2019-10-21|1964.92 #2019-10-22|1959.37 #2019-10-23|1958.12 #2019-10-24|1951.44 #2019-10-25|1987.92 #2019-10-28|2034.85 #2019-10-29|2034.72 #2019-10-30|2040.19 #2019-10-31|2034.03 #2019-11-01|2046.59 #2019-11-04|2029.91 #2019-11-05|2026.34 #2019-11-06|1924.47 #2019-11-07|1875.53 #2019-11-08|1910.70 #2019-11-11|1977.09 #2019-11-12|1988.99 #2019-11-13|2007.41 #2019-11-14|2022.36 #2019-11-15|2062.65 #2019-11-18|2088.35 #2019-11-19|2058.86 #2019-11-20|2056.91 #2019-11-21|2042.06 #2019-11-22|2059.43 #2019-11-25|2056.98 #2019-11-26|2071.07 #2019-11-27|2061.70 #2019-11-28|2061.70 #2019-11-29|2045.55 #2019-12-02|1943.81 #2019-12-03|1960.92 #2019-12-04|1974.76 #2019-12-05|1974.70 #2019-12-06|1976.59 #2019-12-09|1973.17 #2019-12-10|1959.26 #2019-12-11|1973.57 #2019-12-12|1967.81 #2019-12-13|1935.02 #2019-12-16|1956.16 #2019-12-17|1943.64 #2019-12-18|1956.11 #2019-12-19|1983.62 #2019-12-20|1995.31 #2019-12-23|1998.98 #2019-12-24|2022.03 #2019-12-25| . #2019-12-26|2032.62 #2019-12-27|2011.05 #2019-12-30|1970.33 #2019-12-31|1984.16 #2020-01-01| . #2020-01-02|2005.59 #2020-01-03|2011.39 #2020-01-06|2036.69 #2020-01-07|2035.65 #2020-01-08|2023.55 #2020-01-09|2023.79 #2020-01-10|2000.63 #2020-01-13|2059.97 #2020-01-14|2060.11 #2020-01-15|2066.54 #2020-01-16|2070.74 #2020-01-17|2059.46 #2020-01-20| . #2020-01-21|2083.99 #2020-01-22|2073.23 #2020-01-23|2083.02 #2020-01-24|2049.58 #2020-01-27|2024.60 #2020-01-28|2045.14 #2020-01-29|2023.00 #2020-01-30|2043.56 #2020-01-31|1996.46 #2020-02-03|2033.53 #2020-02-04|2049.70 #2020-02-05|2052.47 #2020-02-06|2043.82 #2020-02-07|2016.36 #2020-02-10|2065.34 #2020-02-11|2133.76 #2020-02-12|2157.29 #2020-02-13|2147.40 #2020-02-14|2121.20 #2020-02-17| . #2020-02-18|2140.54 #2020-02-19|2135.62 #2020-02-20|2119.46 #2020-02-21|2083.30 #2020-02-24|2022.36 #2020-02-25|1977.02 #2020-02-26|1887.01 #2020-02-27|1823.77 #2020-02-28|1847.10 #2020-03-02|1875.69 #2020-03-03|1809.14 #2020-03-04|1852.23 #2020-03-05|1777.73 #2020-03-06|1707.47 #2020-03-09|1534.75 #2020-03-10|1624.93 #2020-03-11|1501.23 #2020-03-12|1310.83 #2020-03-13|1402.72 #2020-03-16|1165.27 #2020-03-17|1221.69 #2020-03-18|1152.82 #2020-03-19|1268.46 #2020-03-20|1229.60 #2020-03-23|1261.39 #2020-03-24|1396.72 #2020-03-25|1403.07 #2020-03-26|1463.44 #2020-03-27|1399.49 #2020-03-30|1441.64 #2020-03-31|1408.83 #2020-04-01|1341.51 #2020-04-02|1366.28 #2020-04-03|1333.07 #2020-04-06|1446.52 #2020-04-07|1448.18 #2020-04-08|1481.40 #2020-04-09|1524.13 #2020-04-10|1524.13 #2020-04-13|1511.89 #2020-04-14|1591.06 #2020-04-15|1586.59 #2020-04-16|1648.65 #2020-04-17|1681.79 #2020-04-20|1678.80 #2020-04-21|1593.81 #2020-04-22|1622.43 #2020-04-23|1648.95 #2020-04-24|1682.36 #2020-04-27|1732.04 #2020-04-28|1700.48 #2020-04-29|1751.55 #2020-04-30|1723.56 #2020-05-01|1651.48 #2020-05-04|1670.14 #2020-05-05|1664.00 #2020-05-06|1673.51 #2020-05-07|1713.04 #2020-05-08|1709.16 #2020-05-11|1745.13 #2020-05-12|1695.74 #2020-05-13|1623.14 #2020-05-14|1632.84 #2020-05-15|1619.24 #2020-05-18|1710.63 #2020-05-19|1696.62 #2020-05-20|1721.36 #2020-05-21|1710.37 #2020-05-22|1687.93 #2020-05-25|1687.93 #2020-05-26|1713.18 #2020-05-27|1733.31 #2020-05-28|1746.18 #2020-05-29|1766.75 #2020-06-01|1794.38 #2020-06-02|1792.67 #2020-06-03|1790.43 #2020-06-04|1782.77 #2020-06-05|1810.50 #2020-06-08|1887.51 #2020-06-09|1840.31 #2020-06-10|1811.70 #2020-06-11|1706.38 #2020-06-12|1728.23 #2020-06-15|1750.21 #2020-06-16|1850.96 #2020-06-17|1827.29 #2020-06-18|1891.03 #2020-06-19|1866.11 #2020-06-22|1873.86 #2020-06-23|1869.36 #2020-06-24|1812.60 #2020-06-25|1802.39 #2020-06-26|1758.09 #2020-06-29|1752.59 #2020-06-30|1774.93 #2020-07-01|1835.40 #2020-07-02|1820.49 #2020-07-03| . #2020-07-06|1856.52 #2020-07-07|1819.45 #2020-07-08|1824.91 #2020-07-09|1858.76 #2020-07-10|1894.42 #2020-07-13|1864.82 #2020-07-14|1895.72 #2020-07-15|1942.01 #2020-07-16|1932.47 #2020-07-17|1910.24 #2020-07-20|1911.52 #2020-07-21|1942.04 #2020-07-22|1940.64 #2020-07-23|1925.18 #2020-07-24|1931.17 #2020-07-27|1959.98 #2020-07-28|1916.20 #2020-07-29|1951.88 #2020-07-30|1942.55 #2020-07-31|1986.55 #2020-08-03|2046.93 #2020-08-04|2074.65 #2020-08-05|2064.49 #2020-08-06|2021.12 #2020-08-07|2043.33 #2020-08-10|2034.38 #2020-08-11|2004.58 #2020-08-12|2000.41 #2020-08-13|2020.83 #2020-08-14|2002.21 #2020-08-17|2010.68 #2020-08-18|2015.13 #2020-08-19|1993.39 #2020-08-20|1987.48 #2020-08-21|1969.18 #2020-08-24|2001.84 #2020-08-25|1988.39 #2020-08-26|2058.20 #2020-08-27|2065.88 #2020-08-28|2118.61 #2020-08-31|2122.77 #2020-09-01|2132.00 #2020-09-02|2163.56 #2020-09-03|2074.02 #2020-09-04|2028.66 #2020-09-07| . #2020-09-08|2011.64 #2020-09-09|2025.60 #2020-09-10|1992.48 #2020-09-11|1972.54 #2020-09-14|2001.66 #2020-09-15|2057.65 #2020-09-16|2081.50 #2020-09-17|2025.76 #2020-09-18|1981.07 #2020-09-21|1942.52 #2020-09-22|1964.63 #2020-09-23|1899.14 #2020-09-24|1880.19 #2020-09-25|1910.73 #2020-09-28|1958.09 #2020-09-29|1973.65 #2020-09-30|1996.78 #2020-10-01|1969.79 #2020-10-02|1956.53 #2020-10-05|1950.04 #2020-10-06|1921.35 #2020-10-07|1926.29 #2020-10-08|1918.23 #2020-10-09|1913.00 #2020-10-12|1949.93 #2020-10-13|1970.34 #2020-10-14|1947.82 #2020-10-15|1924.69 #2020-10-16|1912.65 #2020-10-19|1860.19 #2020-10-20|1884.74 #2020-10-21|1929.82 #2020-10-22|1980.15 #2020-10-23|1948.91 #2020-10-26|1848.08 #2020-10-27|1823.71 #2020-10-28|1766.58 #2020-10-29|1786.36 #2020-10-30|1794.89 #2020-11-02|1821.60 #2020-11-03|1855.99 #2020-11-04|1920.79 #2020-11-05|1979.02 #2020-11-06|1980.36 #2020-11-09|1967.47 #2020-11-10|1991.66 #2020-11-11|2045.19 #2020-11-12|2035.67 #2020-11-13|2134.01 #2020-11-16|2201.34 #2020-11-17|2232.82 #2020-11-18|2198.17 #2020-11-19|2215.37 #2020-11-20|2230.04 #2020-11-23|2240.00 #2020-11-24|2292.66 #2020-11-25|2286.69 #2020-11-26|2286.69 #2020-11-27|2268.50 #2020-11-30|2277.65 #2020-12-01|2310.05 #2020-12-02|2346.48 #2020-12-03|2366.35 #2020-12-04|2368.90 #2020-12-07|2373.43 #2020-12-08|2354.08 #2020-12-09|2341.59 #2020-12-10|2365.18 #2020-12-11|2359.25 #2020-12-14|2342.08 #2020-12-15|2378.25 #2020-12-16|2246.51 #2020-12-17|2258.47 #2020-12-18|2247.26 #2020-12-21|2210.35 #2020-12-22|2200.11 #2020-12-23|2260.68 #2020-12-24|2278.57 #2020-12-25|2278.57 #2020-12-28|2308.82 #2020-12-29|2317.74 #2020-12-30|2287.24 #2020-12-31|2300.65 #2021-01-01|2300.65 #2021-01-04|2231.82 #2021-01-05|2205.89 #2021-01-06|2208.57 #2021-01-07|2230.62 #2021-01-08|2234.05 #2021-01-11|2218.01 #2021-01-12|2195.07 #2021-01-13|2159.68 #2021-01-14|2199.50 #2021-01-15|2188.12 #2021-01-18|2188.12 #2021-01-19|2182.51 #2021-01-20|2198.60 #2021-01-21|2187.11 #2021-01-22|2144.97 #2021-01-25|2157.42 #2021-01-26|2161.05 #2021-01-27|2052.66 #2021-01-28|2122.16 #2021-01-29|2064.99 #2021-02-01|2087.41 #2021-02-02|2144.03 #2021-02-03|2149.86 #2021-02-04|2179.67 #2021-02-05|2171.08 #2021-02-08|2181.50 #2021-02-09|2218.22 #2021-02-10|2218.55 #2021-02-11|2182.85 #2021-02-12|2172.14 #2021-02-15|2172.14 #2021-02-16|2199.23 #2021-02-17|2235.50 #2021-02-18|2256.53 #2021-02-19|2234.86 #2021-02-22|2166.40 #2021-02-23|2124.96 #2021-02-24|2147.35 #2021-02-25|2121.95 #2021-02-26|2096.31 #2021-03-01|2144.33 #2021-03-02|2093.47 #2021-03-03|2068.60 #2021-03-04|2054.72 #2021-03-05|2104.68 #2021-03-08|2153.79 #2021-03-09|2135.62 #2021-03-10|2184.34 #2021-03-11|2181.03 #2021-03-12|2252.74 #2021-03-15|2297.09 #2021-03-16|2288.31 #2021-03-17|2282.83 #2021-03-18|2228.20 #2021-03-19|2191.41 #2021-03-22|2234.70 #2021-03-23|2187.11 #2021-03-24|2138.09 #2021-03-25|2152.31 #2021-03-26|2131.43 #2021-03-29|2112.94 #2021-03-30|2111.23 #2021-03-31|2131.26 #2021-04-01|2136.33 #2021-04-02|2136.33 #2021-04-05|2168.31 #2021-04-06|2157.80 #2021-04-07|2133.40 #2021-04-08|2146.28 #2021-04-09|2159.56 #2021-04-12|2141.96 #2021-04-13|2146.00 #2021-04-14|2136.89 #2021-04-15|2141.95 #2021-04-16|2160.42 #2021-04-19|2154.26 #2021-04-20|2142.84 #2021-04-21|2255.23 #2021-04-22|2285.24 #2021-04-23|2290.42 #2021-04-26|2308.07 #2021-04-27|2288.49 #2021-04-28|2270.05 #2021-04-29|2347.83 #2021-04-30|2331.93 #2021-05-03|2327.52 #2021-05-04|2324.85 #2021-05-05|2295.12 #2021-05-06|2291.97 #2021-05-07|2338.76 #2021-05-10|2331.85 #2021-05-11|2337.92 #2021-05-12|2298.61 #2021-05-13|2296.97 #2021-05-14|2366.17 #2021-05-17|2328.04 #2021-05-18|2306.01 #2021-05-19|2280.79 #2021-05-20|2329.34 #2021-05-21|2323.70 #2021-05-24|2359.07 #2021-05-25|2332.57 #2021-05-26|2340.82 #2021-05-27|2381.31 #2021-05-28|2346.24 #2021-05-31|2346.24 #2021-06-01|2339.57 #2021-06-02|2404.77 #2021-06-03|2345.60 #2021-06-04|2351.69 #2021-06-07|2393.51 #2021-06-08|2356.99 #2021-06-09|2297.83 #2021-06-10|2298.19 #2021-06-11|2318.98 #2021-06-14|2314.04 #2021-06-15|2284.13 #2021-06-16|2303.76 #2021-06-17|2314.64 #2021-06-18|2316.92 #2021-06-21|2350.38 #2021-06-22|2355.48 #2021-06-23|2349.79 #2021-06-24|2368.33 #2021-06-25|2437.98 #2021-06-28|2410.07 #2021-06-29|2382.78 #2021-06-30|2394.43 #2021-07-01|2398.68 #2021-07-02|2397.15 #2021-07-05|2397.15 #2021-07-06|2369.08 #2021-07-07|2344.92 #2021-07-08|2345.96 #2021-07-09|2372.87 #2021-07-12|2366.64 #2021-07-13|2306.10 #2021-07-14|2286.53 #2021-07-15|2269.77 #2021-07-16|2267.05 #2021-07-19|2248.20 #2021-07-20|2310.59 #2021-07-21|2329.37 #2021-07-22|2320.73 #2021-07-23|2349.22 #2021-07-26|2376.49 #2021-07-27|2351.77 #2021-07-28|2359.36 #2021-07-29|2284.42 #2021-07-30|2257.97 #2021-08-02|2269.10 #2021-08-03|2265.32 #2021-08-04|2240.86 #2021-08-05|2260.13 #2021-08-06|2270.44 #2021-08-09|2286.49 #2021-08-10|2307.57 #2021-08-11|2369.15 #2021-08-12|2354.00 #2021-08-13|2305.75 #2021-08-16|2298.98 #2021-08-17|2288.05 #2021-08-18|2247.19 #2021-08-19|2223.13 #2021-08-20|2281.07 #2021-08-23|2303.69 #2021-08-24|2303.56 #2021-08-25|2311.73 #2021-08-26|2273.69 #2021-08-27|2303.16 #2021-08-30|2300.81 #2021-08-31|2329.20 #2021-09-01|2357.43 #2021-09-02|2395.78 #2021-09-03|2383.18 #2021-09-06|2383.18 #2021-09-07|2327.35 #2021-09-08|2335.52 #2021-09-09|2292.34 #2021-09-10|2269.24 #2021-09-13|2287.84 #2021-09-14|2200.58 #2021-09-15|2232.51 #2021-09-16|2223.56 #2021-09-17|2220.85 #2021-09-20|2189.72 #2021-09-21|2171.75 #2021-09-22|2192.32 #2021-09-23|2128.36 #2021-09-24|2088.17 #2021-09-27|2083.43 #2021-09-28|2053.56 #2021-09-29|2073.21 #2021-09-30|2076.85 #2021-10-01|2110.30 #2021-10-04|2108.50 #2021-10-05|2085.03 #2021-10-06|2063.08 #2021-10-07|2092.80 #2021-10-08|2039.72 #2021-10-11|1993.97 #2021-10-12|1965.04 #2021-10-13|1954.77 #2021-10-14|1999.20 #2021-10-15|1979.77 #2021-10-18|1987.88 #2021-10-19|2001.18 #2021-10-20|2037.26 #2021-10-21|2019.25 #2021-10-22|2019.53 #2021-10-25|2011.03 #2021-10-26|1994.99 #2021-10-27|1930.62 #2021-10-28|1921.65 #2021-10-29|1890.13 #2021-11-01|1925.37 #2021-11-02|1931.20 #2021-11-03|1968.84 #2021-11-04|1808.41 #2021-11-05|1881.45 #2021-11-08|1880.03 #2021-11-09|1861.48 #2021-11-10|1848.24 #2021-11-11|1848.07 #2021-11-12|1853.97 #2021-11-15|1857.27 #2021-11-16|1844.31 #2021-11-17|1861.18 #2021-11-18|1811.50 #2021-11-19|1786.65 #2021-11-22|1791.92 #2021-11-23|1781.58 #2021-11-24|1772.94 #2021-11-25|1772.94 #2021-11-26|1769.00 #2021-11-29|1757.06 #2021-11-30|1692.67 #2021-12-01|1662.66 #2021-12-02|1740.10 #2021-12-03|1731.84 #2021-12-06|1758.56 #2021-12-07|1740.14 #2021-12-08|1728.35 #2021-12-09|1669.42 #2021-12-10|1671.40 #2021-12-13|1665.42 #2021-12-14|1669.52 #2021-12-15|1657.60 #2021-12-16|1649.38 #2021-12-17|1697.33 #2021-12-20|1655.13 #2021-12-21|1688.84 #2021-12-22|1698.36 #2021-12-23|1721.33 #2021-12-24|1721.33 #2021-12-27|1723.27 #2021-12-28|1729.29 #2021-12-29|1713.76 #2021-12-30|1744.07 #2021-12-31|1722.53 #2022-01-03|1749.26 #2022-01-04|1758.73 #2022-01-05|1708.86 #2022-01-06|1698.22 #2022-01-07|1727.02 #2022-01-10|1705.61 #2022-01-11|1730.25 #2022-01-12|1743.30 #2022-01-13|1726.80 #2022-01-14|1715.51 #2022-01-17|1715.51 #2022-01-18|1693.38 #2022-01-19|1673.26 #2022-01-20|1633.25 #2022-01-21|1574.08 #2022-01-24|1563.80 #2022-01-25|1555.75 #2022-01-26|1513.95 #2022-01-27|1498.98 #2022-01-28|1539.63 #2022-01-31|1578.72 #2022-02-01|1604.76 #2022-02-02|1577.61 #2022-02-03|1582.50 #2022-02-04|1582.41 #2022-02-07|1564.28 #2022-02-08|1577.74 #2022-02-09|1621.41 #2022-02-10|1601.60 #2022-02-11|1582.16 #2022-02-14|1542.28 #2022-02-15|1585.08 #2022-02-16|1567.89 #2022-02-17|1458.47 #2022-02-18|1436.54 #2022-02-21|1436.54 #2022-02-22|1413.14 #2022-02-23|1365.19 #2022-02-24|1429.04 #2022-02-25|1507.49 #2022-02-28|1486.26 #2022-03-01|1471.05 #2022-03-02|1456.96 #2022-03-03|1466.16 #2022-03-04|1446.84 #2022-03-07|1417.53 #2022-03-08|1456.14 #2022-03-09|1471.56 #2022-03-10|1462.81 #2022-03-11|1444.17 #2022-03-14|1434.28 #2022-03-15|1436.04 #2022-03-16|1465.23 #2022-03-17|1494.51 #2022-03-18|1518.50 #2022-03-21|1498.14 #2022-03-22|1518.57 #2022-03-23|1475.59 #2022-03-24|1473.07 #2022-03-25|1489.26 #2022-03-28|1509.15 #2022-03-29|1531.77 #2022-03-30|1532.15 #2022-03-31|1489.25 #2022-04-01|1520.16 #2022-04-04|1518.34 #2022-04-05|1507.29 #2022-04-06|1492.25 #2022-04-07|1463.55 #2022-04-08|1510.95 #2022-04-11|1494.17 #2022-04-12|1481.94 #2022-04-13|1490.72 #2022-04-14|1512.99 #2022-04-15|1512.99 #2022-04-18|1486.32 #2022-04-19|1515.22 #2022-04-20|1493.77 #2022-04-21|1431.76 #2022-04-22|1407.67 #2022-04-25|1436.07 #2022-04-26|1396.53 #2022-04-27|1377.76 #2022-04-28|1363.75 #2022-04-29|1272.25 #2022-05-02|1245.93 #2022-05-03|1242.72 #2022-05-04|1283.09 #2022-05-05|1211.22 #2022-05-06|1090.51 #2022-05-09|1060.37 #2022-05-10|1066.85 #2022-05-11| 939.32 #2022-05-12|1031.01 #2022-05-13|1055.67 #2022-05-16|1045.22 #2022-05-17|1088.88 #2022-05-18|1069.84 #2022-05-19|1070.93 #2022-05-20|1082.37 #2022-05-23|1091.56 #2022-05-24|1097.85 #2022-05-25|1138.17 #2022-05-26|1153.74 #2022-05-27|1163.67 #2022-05-30|1163.67 #2022-05-31|1185.52 #2022-06-01|1154.65 #2022-06-02|1166.73 #2022-06-03|1145.03 #2022-06-06|1148.45 #2022-06-07|1144.67 #2022-06-08|1142.81 #2022-06-09|1116.03 #2022-06-10|1106.18 #2022-06-13|1036.48 #2022-06-14|1016.73 #2022-06-15|1038.68 #2022-06-16| 967.60 #2022-06-17| 999.07 #2022-06-20| 999.07 #2022-06-21| 977.40 #2022-06-22| 982.14 #2022-06-23|1001.58 #2022-06-24|1067.76 #2022-06-27|1070.34 #2022-06-28|1041.43 #2022-06-29|1040.24 #2022-06-30|1056.73 #2022-07-01|1068.26 #2022-07-04|1068.26 #2022-07-05|1087.49 #2022-07-06|1074.93 #2022-07-07|1075.92 #2022-07-08|1090.25 #2022-07-11|1044.13 #2022-07-12|1070.87 #2022-07-13|1075.98 #2022-07-14|1066.09 #2022-07-15|1095.83 #2022-07-18|1083.54 #2022-07-19|1114.32 #2022-07-20|1145.68 #2022-07-21|1160.18 #2022-07-22|1146.86 #2022-07-25|1135.00 #2022-07-26|1133.71 #2022-07-27|1143.78 #2022-07-28|1107.07 #2022-07-29|1086.76 #2022-08-01|1097.56 #2022-08-02|1090.33 #2022-08-03|1134.13 #2022-08-04|1160.84 #2022-08-05|1127.13 #2022-08-08|1108.96 #2022-08-09|1089.49 #2022-08-10|1120.16 #2022-08-11|1117.60 #2022-08-12|1148.53 #2022-08-15|1163.30 #2022-08-16|1144.37 #2022-08-17|1097.14 #2022-08-18|1091.53 #2022-08-19|1087.74 #2022-08-22|1043.45 #2022-08-23|1024.30 #2022-08-24|1010.50 #2022-08-25|1050.86 #2022-08-26|1003.76 #2022-08-29| 980.26 #2022-08-30| 970.80 #2022-08-31| 970.47 #2022-09-01| 993.49 #2022-09-02| 958.40 #2022-09-05| 958.40 #2022-09-06| 933.44 #2022-09-07| 959.64 #2022-09-08| 953.92 #2022-09-09|1003.09 #2022-09-12|1002.29 #2022-09-13| 957.59 #2022-09-14| 938.05 #2022-09-15| 935.32 #2022-09-16| 919.35 #2022-09-19| 920.37 #2022-09-20| 887.13 #2022-09-21| 865.58 #2022-09-22| 824.45 #2022-09-23| 804.49 #2022-09-26| 770.64 #2022-09-27| 768.11 #2022-09-28| 791.81 #2022-09-29| 761.74 #2022-09-30| 741.09 #2022-10-03| 780.26 #2022-10-04| 803.44 #2022-10-05| 786.41 #2022-10-06| 778.27 #2022-10-07| 742.41 #2022-10-10| 737.51 #2022-10-11| 712.45 #2022-10-12| 707.76 #2022-10-13| 728.12 #2022-10-14| 709.01 #2022-10-17| 737.76 #2022-10-18| 737.19 #2022-10-19| 717.64 #2022-10-20| 720.74 #2022-10-21| 715.83 #2022-10-24| 724.61 #2022-10-25| 762.78 #2022-10-26| 752.99 #2022-10-27| 766.17 #2022-10-28| 797.78 #2022-10-31| 793.72 #2022-11-01| 792.65 #2022-11-02| 765.09 #2022-11-03| 742.81 #2022-11-04| 718.77 #2022-11-07| 731.29 #2022-11-08| 736.51 #2022-11-09| 708.19 #2022-11-10| 778.23 #2022-11-11| 836.48 #2022-11-14| 814.62 #2022-11-15| 819.51 #2022-11-16| 803.56 #2022-11-17| 787.89 #2022-11-18| 777.69 #2022-11-21| 763.66 #2022-11-22| 792.92 #2022-11-23| 805.76 #2022-11-24| 805.76 #2022-11-25| 807.30 #2022-11-28| 790.31 #2022-11-29| 795.27 #2022-11-30| 822.23 #2022-12-01| 818.47 #2022-12-02| 823.39 #2022-12-05| 793.96 #2022-12-06| 757.85 #2022-12-07| 760.68 #2022-12-08| 763.88 #2022-12-09| 777.57 #2022-12-12| 788.56 #2022-12-13| 807.61 #2022-12-14| 732.38 #2022-12-15| 692.92 #2022-12-16| 670.17 #2022-12-19| 659.84 #2022-12-20| 657.70 #2022-12-21| 668.46 #2022-12-22| 671.42 #2022-12-23| 676.83 #2022-12-26| 676.83 #2022-12-27| 663.09 #2022-12-28| 654.84 #2022-12-29| 678.24 #2022-12-30| 679.16 #2023-01-02| 679.16 #2023-01-03| 679.21 #2023-01-04| 709.32 #2023-01-05| 720.53 #2023-01-06| 735.06 #2023-01-09| 741.28 #2023-01-10| 749.93 #2023-01-11| 766.15 #2023-01-12| 771.01 #2023-01-13| 774.52 #2023-01-16| 774.52 #2023-01-17| 777.49 #2023-01-18| 764.72 #2023-01-19| 756.22 #2023-01-20| 790.70 #2023-01-23| 808.00 #2023-01-24| 794.57 #2023-01-25| 805.64 #2023-01-26| 812.21 #2023-01-27| 811.00 #2023-01-30| 793.72 #2023-01-31| 807.12 #2023-02-01| 839.34 #2023-02-02| 881.29 #2023-02-03| 853.81 #2023-02-06| 844.74 #2023-02-07| 846.72 #2023-02-08| 826.85 #2023-02-09| 795.56 #2023-02-10| 803.18 #2023-02-13| 808.88 #2023-02-14| 813.06 #2023-02-15| 845.32 #2023-02-16| 863.60 #2023-02-17| 858.52 #2023-02-20| 858.52 #2023-02-21| 808.08 #2023-02-22| 826.85 #2023-02-23| 824.54 #2023-02-24| 794.26 #2023-02-27| 784.91 #2023-02-28| 779.21 #2023-03-01| 767.41 #2023-03-02| 767.11 #2023-03-03| 783.02 #2023-03-06| 772.15 #2023-03-07| 756.33 #2023-03-08| 754.15 #2023-03-09| 731.80 #2023-03-10| 707.94 #2023-03-13| 703.75 #2023-03-14| 710.30 #2023-03-15| 718.78 #2023-03-16| 730.45 #2023-03-17| 724.56 #2023-03-20| 711.35 #2023-03-21| 733.52 #2023-03-22| 706.34 #2023-03-23| 713.22 #2023-03-24| 707.08 #2023-03-27| 725.32 #2023-03-28| 708.56 #2023-03-29| 726.71 #2023-03-30| 719.23 #2023-03-31| 748.57 #2023-04-03| 741.94 #2023-04-04| 736.01 #2023-04-05| 724.32 #2023-04-06| 734.54 #2023-04-07| 734.54 #2023-04-10| 738.50 #2023-04-11| 745.22 #2023-04-12| 710.01 #2023-04-13| 729.49 #2023-04-14| 712.91 #2023-04-17| 729.38 #2023-04-18| 725.95 #2023-04-19| 714.70 #2023-04-20| 695.64 #2023-04-21| 688.46 #2023-04-24| 691.22 #2023-04-25| 678.59 #2023-04-26| 672.85 #2023-04-27| 709.27 #2023-04-28| 734.96 #2023-05-01| 732.54 #2023-05-02| 711.01 #2023-05-03| 703.55 #2023-05-04| 686.60 #2023-05-05| 698.35 #2023-05-08| 698.98 #2023-05-09| 684.58 #2023-05-10| 685.85 #2023-05-11| 692.47 #2023-05-12| 674.93 #2023-05-15| 682.66 #2023-05-16| 666.04 #2023-05-17| 669.85 #2023-05-18| 682.74 #2023-05-19| 671.96 #2023-05-22| 688.98 #2023-05-23| 677.88 #2023-05-24| 679.73 #2023-05-25| 651.28 #2023-05-26| 666.09 #2023-05-29| 666.09 #2023-05-30| 676.49 #2023-05-31| 668.70 #2023-06-01| 674.17 #2023-06-02| 680.23 #2023-06-05| 695.01 #2023-06-06| 697.40 #2023-06-07| 728.74 #2023-06-08| 731.82 #2023-06-09| 719.78 #2023-06-12| 738.51 #2023-06-13| 745.25 #2023-06-14| 743.49 #2023-06-15| 748.04 #2023-06-16| 738.94 #2023-06-19| 738.94 #2023-06-20| 712.25 #2023-06-21| 692.59 #2023-06-22| 680.62 #2023-06-23| 673.77 #2023-06-26| 684.12 #2023-06-27| 714.94 #2023-06-28| 731.29 #2023-06-29| 719.20 #2023-06-30| 726.02 #2023-07-03| 731.22 #2023-07-04| 731.22 #2023-07-05| 731.36 #2023-07-06| 718.73 #2023-07-07| 727.98 #2023-07-10| 743.89 #2023-07-11| 779.88 #2023-07-12| 785.20 #2023-07-13| 791.32 #2023-07-14| 772.40 #2023-07-17| 778.44 #2023-07-18| 797.60 #2023-07-19| 815.38 #2023-07-20| 812.38 #2023-07-21| 810.25 #2023-07-24| 809.14 #2023-07-25| 797.53 #2023-07-26| 796.86 #2023-07-27| 792.45 #2023-07-28| 867.60 #2023-07-31| 903.69 #2023-08-01| 909.36 #2023-08-02| 895.43 #2023-08-03| 888.59 #2023-08-04| 864.80 #2023-08-07| 874.01 #2023-08-08| 869.64 #2023-08-09| 848.60 #2023-08-10| 846.97 #2023-08-11| 849.38 #2023-08-14| 859.51 #2023-08-15| 858.33 #2023-08-16| 843.77 #2023-08-17| 828.57 #2023-08-18| 825.87 #2023-08-21| 824.06 #2023-08-22| 816.32 #2023-08-23| 822.89 #2023-08-24| 806.38 #2023-08-25| 812.84 #2023-08-28| 826.68 #2023-08-29| 857.79 #2023-08-30| 857.66 #2023-08-31| 853.89 #2023-09-01| 841.52 #2023-09-04| 841.52 #2023-09-05| 837.56 #2023-09-06| 854.16 #2023-09-07| 838.00 #2023-09-08| 841.21 #2023-09-11| 852.86 #2023-09-12| 843.81 #2023-09-13| 832.48 #2023-09-14| 837.79 #2023-09-15| 821.65 #2023-09-18| 818.96 #2023-09-19| 814.62 #2023-09-20| 806.33 #2023-09-21| 806.18 #2023-09-22| 793.48 #2023-09-25| 783.60 #2023-09-26| 767.58 #2023-09-27| 770.92 #2023-09-28| 784.09 #2023-09-29| 793.18 #2023-10-02| 787.56 #2023-10-03| 771.27 #2023-10-04| 781.48 #2023-10-05| 781.29 #2023-10-06| 790.84 #2023-10-09| 800.41 #2023-10-10| 808.06 #2023-10-11| 805.91 #2023-10-12| 786.95 #2023-10-13| 779.80 #2023-10-16| 792.60 #2023-10-17| 799.02 #2023-10-18| 767.98 #2023-10-19| 755.26 #2023-10-20| 736.94 #2023-10-23| 740.22 #2023-10-24| 743.52 #2023-10-25| 716.99 #2023-10-26| 695.56 #2023-10-27| 657.52 #2023-10-30| 674.59 #2023-10-31| 701.96 #2023-11-01| 702.91 #2023-11-02| 799.51 #2023-11-03| 832.95 #2023-11-06| 818.78 #2023-11-07| 818.64 #2023-11-08| 813.25 #2023-11-09| 797.58 #2023-11-10| 799.64 #2023-11-13| 808.06 #2023-11-14| 836.42 #2023-11-15| 854.30 #2023-11-16| 842.15 #2023-11-17| 856.48 #2023-11-20| 871.00 #2023-11-21| 855.51 #2023-11-22| 865.88 #2023-11-23| 865.88 #2023-11-24| 866.46 #2023-11-27| 893.39 #2023-11-28| 917.17 #2023-11-29| 912.87 #2023-11-30| 905.31 #2023-12-01| 908.50 #2023-12-04| 906.78 #2023-12-05| 870.21 #2023-12-06| 856.15 #2023-12-07| 852.95 #2023-12-08| 861.52 #2023-12-11| 864.29 #2023-12-12| 846.43 #2023-12-13| 865.02 #2023-12-14| 873.77 #2023-12-15| 838.32 #2023-12-18| 829.28 #2023-12-19| 837.60 #2023-12-20| 807.68 #2023-12-21| 825.69 #2023-12-22| 823.34 #2023-12-25| 823.34 #2023-12-26| 845.54 #2023-12-27| 846.75 #2023-12-28| 849.48 #2023-12-29| 836.10 #2024-01-01| 836.10 #2024-01-02| 827.97 #2024-01-03| 810.61 #2024-01-04| 802.19 #2024-01-05| 806.46 #2024-01-08| 835.24 #2024-01-09| 814.85 #2024-01-10| 806.75 #2024-01-11| 792.94 #2024-01-12| 788.70 #2024-01-15| 788.70 #2024-01-16| 787.66 #2024-01-17| 773.91 #2024-01-18| 780.66 #2024-01-19| 802.19 #2024-01-22| 812.20 #2024-01-23| 827.84 #2024-01-24| 807.41 #2024-01-25| 811.00 #2024-01-26| 822.96 #2024-01-29| 844.51 #2024-01-30| 826.15 #2024-01-31| 808.24 #2024-02-01| 825.47 #2024-02-02| 760.91 #2024-02-05| 738.75 #2024-02-06| 749.20 #2024-02-07| 742.13 #2024-02-08| 740.67 #2024-02-09| 751.43 #2024-02-12| 769.62 #2024-02-13| 720.43 #2024-02-14| 723.89 #2024-02-15| 742.72 #2024-02-16| 641.33 #2024-02-19| 641.33 #2024-02-20| 622.98 #2024-02-21| 600.37 #2024-02-22| 607.61 #2024-02-23| 616.12 #2024-02-26| 608.43 #2024-02-27| 605.14 #2024-02-28| 599.11 #2024-02-29| 600.71 #2024-03-01| 602.49 #2024-03-04| 583.33 #2024-03-05| 583.15 #2024-03-06| 577.37 #2024-03-07| 581.17 #2024-03-08| 589.06 #2024-03-11| 601.04 #2024-03-12| 594.79 #2024-03-13| 597.81 #2024-03-14| 593.90 #2024-03-15| 589.30 #2024-03-18| 590.68 #2024-03-19| 594.33 #2024-03-20| 593.02 #2024-03-21| 586.38 #2024-03-22| 580.42 #2024-03-25| 586.21 #2024-03-26| 582.70 #2024-03-27| 595.08 #2024-03-28| 594.21 #2024-03-29| 594.21 #2024-04-01| 581.87 #2024-04-02| 568.13 #2024-04-03| 560.47 #2024-04-04| 545.90 #2024-04-05| 539.12 #2024-04-08| 549.39 #2024-04-09| 557.58 #2024-04-10| 535.26 #2024-04-11| 541.34 #2024-04-12| 524.76 #2024-04-15| 519.11 #2024-04-16| 513.53 #2024-04-17| 512.69 #2024-04-18| 521.02 #2024-04-19| 518.52 #2024-04-22| 525.83 #2024-04-23| 540.70 #2024-04-24| 541.08 #2024-04-25| 542.09 #2024-04-26| 512.77 #2024-04-29| 528.93 #2024-04-30| 521.19 #2024-05-01| 534.05 #2024-05-02| 540.35 #2024-05-03| 539.14 #2024-05-06| 547.92 #2024-05-07| 545.07 #2024-05-08| 546.30 #2024-05-09| 541.92 #2024-05-10| 540.17 #2024-05-13| 549.60 #2024-05-14| 562.50 #2024-05-15| 557.36 #2024-05-16| 560.09 #2024-05-17| 557.53 #2024-05-20| 547.92 #2024-05-21| 538.33 #2024-05-22| 537.16 #2024-05-23| 519.33 #2024-05-24| 525.95 #2024-05-27| 525.95 #2024-05-28| 525.28 #2024-05-29| 524.79 #2024-05-30| 534.38 #2024-05-31| 543.59 #2024-06-03| 545.60 #2024-06-04| 537.40 #2024-06-05| 536.87 #2024-06-06| 536.17 #2024-06-07| 530.21 #2024-06-10| 529.99 #2024-06-11| 532.30 #2024-06-12| 523.20 #2024-06-13| 511.95 #2024-06-14| 509.87 #2024-06-17| 514.77 #2024-06-18| 499.16 #2024-06-19| 499.16 #2024-06-20| 509.79 #2024-06-21| 522.38 #2024-06-24| 519.92 #2024-06-25| 521.80 #2024-06-26| 536.48 #2024-06-27| 547.20 #2024-06-28| 558.32 #2024-07-01| 565.37 #2024-07-02| 564.30 #2024-07-03| 567.00 #2024-07-04| 567.00 #2024-07-05| 565.26 #2024-07-08| 551.24 #2024-07-09| 560.18 #2024-07-10| 552.74 #2024-07-11| 559.53 #2024-07-12| 566.76 #2024-07-15| 578.17 #2024-07-16| 591.80 #2024-07-17| 598.13 #2024-07-18| 583.40 #2024-07-19| 580.60 #2024-07-22| 573.32 #2024-07-23| 581.18 #2024-07-24| 543.89 #2024-07-25| 555.47 #2024-07-26| 608.28 #2024-07-29| 617.22 #2024-07-30| 616.85 #2024-07-31| 618.88 #2024-08-01| 602.59 #2024-08-02| 589.76 #2024-08-05| 575.41 #2024-08-06| 577.83 #2024-08-07| 577.64 #2024-08-08| 594.09 #2024-08-09| 590.62 #2024-08-12| 573.29 #2024-08-13| 590.12 #2024-08-14| 582.84 #2024-08-15| 600.62 #2024-08-16| 594.74 #2024-08-19| 610.15 #2024-08-20| 603.53 #2024-08-21| 607.17 #2024-08-22| 596.55 #2024-08-23| 637.47 #2024-08-26| 642.91 #2024-08-27| 648.79 #2024-08-28| 636.59 #2024-08-29| 639.78 #2024-08-30| 632.97 #2024-09-02| 632.97 #2024-09-03| 617.73 #2024-09-04| 603.01 #2024-09-05| 622.16 #2024-09-06| 608.80 #2024-09-09| 608.61 #2024-09-10| 608.51 #2024-09-11| 627.75 #2024-09-12| 653.32 #2024-09-13| 656.17 #2024-09-16| 658.15 #2024-09-17| 659.45 #2024-09-18| 674.66 #2024-09-19| 666.62 #2024-09-20| 657.04 #2024-09-23| 651.50 #2024-09-24| 749.85 #2024-09-25| 724.82 #2024-09-26| 730.55 #2024-09-27| 748.21 #2024-09-30| 744.60 #2024-10-01| 752.97 #2024-10-02| 753.11 #2024-10-03| 747.42 #2024-10-04| 753.29 #2024-10-07| 753.20 #2024-10-08| 767.15 #2024-10-09| 771.81 #2024-10-10| 767.92 #2024-10-11| 769.96 #2024-10-14| 769.05 #2024-10-15| 779.14 #2024-10-16| 772.83 #2024-10-17| 769.64 #2024-10-18| 781.10 #2024-10-21| 755.58 #2024-10-22| 775.57 #2024-10-23| 761.55 #2024-10-24| 761.68 #2024-10-25| 772.41 #2024-10-28| 772.79 #2024-10-29| 769.03 #2024-10-30| 780.56 #2024-10-31| 718.27 #2024-11-01| 775.17 #2024-11-04| 791.22 #2024-11-05| 810.42 #2024-11-06| 865.91 #2024-11-07| 840.71 #2024-11-08| 853.05 #2024-11-11| 870.98 #2024-11-12| 864.12 #2024-11-13| 831.46 #2024-11-14| 811.47 #2024-11-15| 779.89 #2024-11-18| 796.63 #2024-11-19| 791.47 #2024-11-20| 775.25 #2024-11-21| 769.34 #2024-11-22| 773.92 #2024-11-25| 762.99 #2024-11-26| 752.72 #2024-11-27| 753.71 #2024-11-28| 753.71 #2024-11-29| 763.58 #2024-12-02| 795.55 #2024-12-03| 796.15 #2024-12-04| 830.35 #2024-12-05| 827.04 #2024-12-06| 836.16 #2024-12-09| 791.41 #2024-12-10| 795.78 #2024-12-11| 801.13 #2024-12-12| 809.38 #2024-12-13| 809.04 #2024-12-16| 808.83 #2024-12-17| 800.11 #2024-12-18| 764.53 #2024-12-19| 762.16 #2024-12-20| 771.94 #2024-12-23| 758.21 #2024-12-24| 763.98 #2024-12-25| 763.98 #2024-12-26| 763.78 #2024-12-27| 748.34 #2024-12-30| 732.20 #2024-12-31| 730.07 #2025-01-01| 730.07 #2025-01-02| 737.29 #2025-01-03| 758.72 #2025-01-06| 761.13 #2025-01-07| 750.13 #2025-01-08| 776.00 #2025-01-09| 776.00 #2025-01-10| 744.06 #2025-01-13| 737.04 #2025-01-14| 735.90 #2025-01-15| 745.75 #2025-01-16| 739.41 #2025-01-17| 745.94 #2025-01-20| 745.94 #2025-01-21| 764.37 #2025-01-22| 766.74 #2025-01-23| 796.30 #2025-01-24| 795.16 #2025-01-27| 791.22 #2025-01-28| 797.50 #2025-01-29| 793.10 #2025-01-30| 776.73 #2025-01-31| 776.92 #2025-02-03| 757.76 #2025-02-04| 761.34 #2025-02-05| 774.57 #2025-02-06| 782.06 #2025-02-07| 792.33 #2025-02-10| 787.33 #2025-02-11| 787.07 #2025-02-12| 800.85 #2025-02-13| 818.45 #2025-02-14| 874.96 #2025-02-17| 874.96 #2025-02-18| 860.76 #2025-02-19| 844.48 #2025-02-20| 847.05 #2025-02-21| 828.93 #2025-02-24| 844.75 #2025-02-25| 810.68 #2025-02-26| 804.56 #2025-02-27| 795.90 #2025-02-28| 810.48 #2025-03-03| 807.35 #2025-03-04| 805.45 #2025-03-05| 840.77 #2025-03-06| 821.23 #2025-03-07| 806.89 #2025-03-10| 768.89 #2025-03-11| 744.29 #2025-03-12| 744.95 #2025-03-13| 724.19 #2025-03-14| 737.01 #2025-03-17| 749.95 #2025-03-18| 737.94 #2025-03-19| 756.01 #2025-03-20| 775.03 #2025-03-21| 795.64 #2025-03-24| 814.47 #2025-03-25| 824.90 #2025-03-26| 820.53 #2025-03-27| 809.67 #2025-03-28| 778.02 #2025-03-31| 768.60 #2025-04-01| 771.41 #2025-04-02| 785.96 #2025-04-03| 720.27 #2025-04-04| 658.31 #2025-04-07| 660.66 #2025-04-08| 638.63 #2025-04-09| 710.23 #2025-04-10| 674.92 #2025-04-11| 678.44 #2025-04-14| 683.20 #2025-04-15| 686.88 #2025-04-16| 669.25 #2025-04-17| 678.40 #2025-04-18| 678.40 #2025-04-21| 662.47 #2025-04-22| 673.83 #2025-04-23| 697.20 #2025-04-24| 701.04 #2025-04-25| 753.32 #2025-04-28| 767.89 #2025-04-29| 784.01 #2025-04-30| 786.49 #2025-05-01| 774.83 #2025-05-02| 752.67 #2025-05-05| 759.82 #2025-05-06| 768.84 #2025-05-07| 766.56 #2025-05-08| 773.98 #2025-05-09| 768.77 #2025-05-12| 805.96 #2025-05-13| 827.67 #2025-05-14| 834.38 #2025-05-15| 832.52 #2025-05-16| 859.58 #2025-05-19| 845.43 #2025-05-20| 854.46 #2025-05-21| 835.73 #2025-05-22| 829.20 #2025-05-23| 821.83 #2025-05-26| 821.83 #2025-05-27| 837.95 #2025-05-28| 844.93 #2025-05-29| 825.01 #2025-05-30| 824.36 #2025-06-02| 825.94 #2025-06-03| 823.52 #2025-06-04| 823.25 #2025-06-05| 829.38 #2025-06-06| 852.65 #2025-06-09| 854.47 #2025-06-10| 870.99 #2025-06-11| 863.21 #2025-06-12| 844.25 #2025-06-13| 824.26 #2025-06-16| 842.47 #2025-06-17| 833.62 #2025-06-18| 843.09 #2025-06-19| 843.09 #2025-06-20| 853.12 #2025-06-23| 858.75 #2025-06-24| 884.96 #2025-06-25| 877.54 #2025-06-26| 883.33 #2025-06-27| 900.35 #2025-06-30| 916.57 #2025-07-01| 922.37 #2025-07-02| 915.09 #2025-07-03| 929.96 #2025-07-04| 929.96 #2025-07-07| 917.04 #2025-07-08| 923.86 #2025-07-09| 916.64 #2025-07-10| 920.81 #2025-07-11| 902.71 #2025-07-14| 915.69 #2025-07-15| 898.48 #2025-07-16| 903.33 #2025-07-17| 911.69 #2025-07-18| 920.68 #2025-07-21| 922.31 #2025-07-22| 919.09 #2025-07-23| 924.00 #2025-07-24| 900.20 #2025-07-25| 811.17 #2025-07-28| 811.44 #2025-07-29| 777.07 #2025-07-30| 783.60 #2025-07-31| 779.84 #2025-08-01| 710.30 #2025-08-04| 733.40 #2025-08-05| 727.39 #2025-08-06| 730.97 #2025-08-07| 721.05 #2025-08-08| 718.07 #2025-08-11| 714.39 #2025-08-12| 730.44 #2025-08-13| 754.19 #2025-08-14| 745.91 #2025-08-15| 766.05 #2025-08-18| 775.37 #2025-08-19| 759.70 #2025-08-20| 757.72 #2025-08-21| 770.56 #2025-08-22| 798.60 #2025-08-25| 791.61 #2025-08-26| 789.78 #2025-08-27| 796.63 #2025-08-28| 795.78 #2025-08-29| 792.34 #2025-09-01| 792.34 #2025-09-02| 788.09 #2025-09-03| 796.08 #2025-09-04| 787.35 #2025-09-05| 781.47 #2025-09-08| 802.83 #2025-09-09| 791.35 #2025-09-10| 781.68 #2025-09-11| 790.86 #2025-09-12| 780.50 #2025-09-15| 773.90 #2025-09-16| 792.65 #2025-09-17| 802.75 #2025-09-18| 799.83 #2025-09-19| 812.06 #2025-09-22| 790.27 #2025-09-23| 789.88 #2025-09-24| 783.57 #2025-09-25| 781.98 #2025-09-26| 794.66 #2025-09-29| 798.49 #2025-09-30| 798.89 #2025-10-01| 826.34 #2025-10-02| 828.49 #2025-10-03| 828.57 #2025-10-06| 836.47 #2025-10-07| 812.45 #2025-10-08| 797.30 #2025-10-09| 775.04 #2025-10-10| 734.19 #2025-10-13| 748.63 #2025-10-14| 753.17 #2025-10-15| 786.52 #2025-10-16| 760.59 #2025-10-17| 751.66 #2025-10-20| 768.17 #2025-10-21| 777.83 #2025-10-22| 766.18 #2025-10-23| 784.13 #2025-10-24| 768.25 #2025-10-27| 788.36 #2025-10-28| 789.95 #2025-10-29| 786.76 #2025-10-30| 798.09 #2025-10-31| 846.76 #2025-11-03| 866.71 #2025-11-04| 846.52 #2025-11-05| 843.09 #2025-11-06| 836.31 #2025-11-07| 816.20 #2025-11-10| 837.75 #2025-11-11| 852.03 #2025-11-12| 845.09 #2025-11-13| 797.93 #2025-11-14| 796.02 #2025-11-17| 773.04 #2025-11-18| 760.12 #2025-11-19| 742.80 #2025-11-20| 725.97 #2025-11-21| 744.56 #2025-11-24| 746.63 #2025-11-25| 757.00 #2025-11-26| 762.99 #2025-11-27| 762.99 #2025-11-28| 772.24 #2025-12-01| 770.09 #2025-12-02| 783.97 #2025-12-03| 741.84 #2025-12-04| 754.29 #2025-12-05| 798.57 #2025-12-08| 811.42 #2025-12-09| 842.21 #2025-12-10| 840.62 #2025-12-11| 848.12 #2025-12-12| 857.45 #2025-12-15| 869.86 #2025-12-16| 886.34 #2025-12-17| 859.21 #2025-12-18| 884.58 #2025-12-19| 868.22 #2025-12-22| 876.04 #2025-12-23| 880.43 #2025-12-24| 883.06 #2025-12-25| 883.06 #2025-12-26| 894.23 #2025-12-29| 887.53 #2025-12-30| 884.18 #2025-12-31| 865.59 #2026-01-01| 865.59 #2026-01-02| 867.43 #2026-01-05| 914.98 #2026-01-06| 903.81 #2026-01-07| 880.03 #2026-01-08| 868.54 #2026-01-09| 886.97 #2026-01-12| 883.38 #2026-01-13| 881.71 #2026-01-14| 858.09 #2026-01-15| 837.51 #2026-01-16| 827.06 #2026-01-19| 827.06 #2026-01-20| 819.79 #2026-01-21| 831.84 #2026-01-22| 855.54 #2026-01-23| 847.56 #2026-01-26| 853.70 #2026-01-27| 834.40 #2026-01-28| 804.56 #2026-01-29| 801.52 #2026-01-30| 759.56 #2026-02-02| 767.38 #2026-02-03| 749.03 #2026-02-04| 735.06 #2026-02-05| 686.55 #2026-02-06| 684.96 #2026-02-09| 706.26 #2026-02-10| 725.33 #2026-02-11| 701.23 #2026-02-12| 661.66 #2026-02-13| 718.55 #2026-02-16| 718.55 #2026-02-17| 706.74 #2026-02-18| 719.74 #2026-02-19| 714.96 #2026-02-20| 710.57 #2026-02-23| 673.55 #2026-02-24| 699.56 #2026-02-25| 736.26 #2026-02-26| 745.75 #2026-02-27| 785.17 #2026-03-02| 782.61 #2026-03-03| 750.54 #2026-03-04| 777.99 #2026-03-05| 782.77 #2026-03-06| 802.40 #2026-03-09| 799.21 #2026-03-10| 802.24 #2026-03-11| 803.76 #2026-03-12| 756.37 #2026-03-13| 731.23 #2026-03-16| 759.40 #2026-03-17| 768.33 #2026-03-18| 763.23 #2026-03-19| 764.82 #2026-03-20| 744.16 #2026-03-23| 765.70 #2026-03-24| 761.13 #2026-03-25| 762.37 #2026-03-26| 743.27 #2026-03-27| 738.95 #2026-03-30| 746.12 #2026-03-31| 754.47 #2026-04-01| 756.16 #2026-04-02| 772.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy