Table Data - Nasdaq Mid Cap Cable Television Services Net Total Return Index
| Title | Nasdaq Mid Cap Cable Television Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM15102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM15102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1230.32 |
| 2012-12-04 | 1239.22 |
| 2012-12-05 | 1232.30 |
| 2012-12-06 | 1247.70 |
| 2012-12-07 | 1256.44 |
| 2012-12-10 | 1256.06 |
| 2012-12-11 | 1260.39 |
| 2012-12-12 | 1263.11 |
| 2012-12-13 | 1247.37 |
| 2012-12-14 | 1248.73 |
| 2012-12-17 | 1258.45 |
| 2012-12-18 | 1256.83 |
| 2012-12-19 | 1247.53 |
| 2012-12-20 | 1260.18 |
| 2012-12-21 | 1237.41 |
| 2012-12-24 | 1233.22 |
| 2012-12-25 | . |
| 2012-12-26 | 1223.67 |
| 2012-12-27 | 1237.56 |
| 2012-12-28 | 1226.43 |
| 2012-12-31 | 1251.80 |
| 2013-01-01 | . |
| 2013-01-02 | 1278.71 |
| 2013-01-03 | 1279.06 |
| 2013-01-04 | 1273.07 |
| 2013-01-07 | 1257.06 |
| 2013-01-08 | 1259.80 |
| 2013-01-09 | 1280.61 |
| 2013-01-10 | 1290.09 |
| 2013-01-11 | 1281.06 |
| 2013-01-14 | 1290.80 |
| 2013-01-15 | 1294.85 |
| 2013-01-16 | 1291.58 |
| 2013-01-17 | 1306.17 |
| 2013-01-18 | 1311.45 |
| 2013-01-21 | . |
| 2013-01-22 | 1311.68 |
| 2013-01-23 | 1309.28 |
| 2013-01-24 | 1303.16 |
| 2013-01-25 | 1320.21 |
| 2013-01-28 | 1326.20 |
| 2013-01-29 | 1316.84 |
| 2013-01-30 | 1311.03 |
| 2013-01-31 | 1311.79 |
| 2013-02-01 | 1320.92 |
| 2013-02-04 | 1297.19 |
| 2013-02-05 | 1312.92 |
| 2013-02-06 | 1309.35 |
| 2013-02-07 | 1310.17 |
| 2013-02-08 | 1316.75 |
| 2013-02-11 | 1312.76 |
| 2013-02-12 | 1325.21 |
| 2013-02-13 | 1331.09 |
| 2013-02-14 | 1323.42 |
| 2013-02-15 | 1327.07 |
| 2013-02-18 | . |
| 2013-02-19 | 1315.79 |
| 2013-02-20 | 1311.22 |
| 2013-02-21 | 1281.33 |
| 2013-02-22 | 1300.54 |
| 2013-02-25 | 1286.42 |
| 2013-02-26 | 1283.87 |
| 2013-02-27 | 1294.71 |
| 2013-02-28 | 1277.52 |
| 2013-03-01 | 1278.48 |
| 2013-03-04 | 1281.97 |
| 2013-03-05 | 1286.68 |
| 2013-03-06 | 1275.90 |
| 2013-03-07 | 1282.88 |
| 2013-03-08 | 1287.02 |
| 2013-03-11 | 1300.58 |
| 2013-03-12 | 1295.78 |
| 2013-03-13 | 1288.19 |
| 2013-03-14 | 1285.28 |
| 2013-03-15 | 1307.95 |
| 2013-03-18 | 1346.19 |
| 2013-03-19 | 1357.73 |
| 2013-03-20 | 1404.40 |
| 2013-03-21 | 1386.86 |
| 2013-03-22 | 1406.09 |
| 2013-03-25 | 1401.28 |
| 2013-03-26 | 1405.46 |
| 2013-03-27 | 1412.13 |
| 2013-03-28 | 1413.47 |
| 2013-03-29 | . |
| 2013-04-01 | 1405.74 |
| 2013-04-02 | 1404.85 |
| 2013-04-03 | 1377.38 |
| 2013-04-04 | 1400.95 |
| 2013-04-05 | 1411.70 |
| 2013-04-08 | 1408.64 |
| 2013-04-09 | 1401.06 |
| 2013-04-10 | 1413.21 |
| 2013-04-11 | 1420.76 |
| 2013-04-12 | 1437.90 |
| 2013-04-15 | 1405.25 |
| 2013-04-16 | 1433.98 |
| 2013-04-17 | 1423.70 |
| 2013-04-18 | 1417.02 |
| 2013-04-19 | 1430.68 |
| 2013-04-22 | 1450.60 |
| 2013-04-23 | 1454.51 |
| 2013-04-24 | 1432.43 |
| 2013-04-25 | 1434.66 |
| 2013-04-26 | 1438.56 |
| 2013-04-29 | 1446.15 |
| 2013-04-30 | 1425.35 |
| 2013-05-01 | 1427.06 |
| 2013-05-02 | 1447.51 |
| 2013-05-03 | 1463.51 |
| 2013-05-06 | 1464.52 |
| 2013-05-07 | 1494.02 |
| 2013-05-08 | 1483.78 |
| 2013-05-09 | 1480.95 |
| 2013-05-10 | 1488.42 |
| 2013-05-13 | 1482.72 |
| 2013-05-14 | 1489.88 |
| 2013-05-15 | 1498.02 |
| 2013-05-16 | 1482.99 |
| 2013-05-17 | 1488.90 |
| 2013-05-20 | 1477.88 |
| 2013-05-21 | 1511.53 |
| 2013-05-22 | 1492.06 |
| 2013-05-23 | 1497.28 |
| 2013-05-24 | 1492.40 |
| 2013-05-27 | . |
| 2013-05-28 | 1517.57 |
| 2013-05-29 | 1493.98 |
| 2013-05-30 | 1488.71 |
| 2013-05-31 | 1466.18 |
| 2013-06-03 | 1462.32 |
| 2013-06-04 | 1477.25 |
| 2013-06-05 | 1453.30 |
| 2013-06-06 | 1455.53 |
| 2013-06-07 | 1476.85 |
| 2013-06-10 | 1462.77 |
| 2013-06-11 | 1460.88 |
| 2013-06-12 | 1428.19 |
| 2013-06-13 | 1449.92 |
| 2013-06-14 | 1485.39 |
| 2013-06-17 | 1488.35 |
| 2013-06-18 | 1497.46 |
| 2013-06-19 | 1498.64 |
| 2013-06-20 | 1470.37 |
| 2013-06-21 | 1503.48 |
| 2013-06-24 | 1476.36 |
| 2013-06-25 | 1490.53 |
| 2013-06-26 | 1501.68 |
| 2013-06-27 | 1549.02 |
| 2013-06-28 | 1568.75 |
| 2013-07-01 | 1587.07 |
| 2013-07-02 | 1603.72 |
| 2013-07-03 | 1613.11 |
| 2013-07-04 | . |
| 2013-07-05 | 1627.88 |
| 2013-07-08 | 1634.66 |
| 2013-07-09 | 1612.77 |
| 2013-07-10 | 1611.93 |
| 2013-07-11 | 1623.56 |
| 2013-07-12 | 1634.28 |
| 2013-07-15 | 1651.07 |
| 2013-07-16 | 1643.16 |
| 2013-07-17 | 1655.76 |
| 2013-07-18 | 1673.07 |
| 2013-07-19 | 1674.98 |
| 2013-07-22 | 1672.24 |
| 2013-07-23 | 1665.32 |
| 2013-07-24 | 1656.54 |
| 2013-07-25 | 1652.74 |
| 2013-07-26 | 1647.57 |
| 2013-07-29 | 1633.64 |
| 2013-07-30 | 1616.84 |
| 2013-07-31 | 1643.59 |
| 2013-08-01 | 1665.67 |
| 2013-08-02 | 1701.69 |
| 2013-08-05 | 1682.34 |
| 2013-08-06 | 1673.30 |
| 2013-08-07 | 1697.78 |
| 2013-08-08 | 1673.68 |
| 2013-08-09 | 1684.07 |
| 2013-08-12 | 1689.81 |
| 2013-08-13 | 1682.06 |
| 2013-08-14 | 1660.57 |
| 2013-08-15 | 1633.15 |
| 2013-08-16 | 1639.13 |
| 2013-08-19 | 1627.24 |
| 2013-08-20 | 1647.82 |
| 2013-08-21 | 1624.52 |
| 2013-08-22 | 1637.77 |
| 2013-08-23 | 1633.93 |
| 2013-08-26 | 1626.93 |
| 2013-08-27 | 1601.03 |
| 2013-08-28 | 1604.43 |
| 2013-08-29 | 1614.24 |
| 2013-08-30 | 1616.46 |
| 2013-09-02 | . |
| 2013-09-03 | 1634.61 |
| 2013-09-04 | 1644.97 |
| 2013-09-05 | 1649.54 |
| 2013-09-06 | 1659.41 |
| 2013-09-09 | 1660.89 |
| 2013-09-10 | 1669.21 |
| 2013-09-11 | 1672.57 |
| 2013-09-12 | 1666.00 |
| 2013-09-13 | 1675.92 |
| 2013-09-16 | 1676.15 |
| 2013-09-17 | 1695.49 |
| 2013-09-18 | 1722.93 |
| 2013-09-19 | 1729.78 |
| 2013-09-20 | 1720.73 |
| 2013-09-23 | 1670.16 |
| 2013-09-24 | 1668.68 |
| 2013-09-25 | 1677.68 |
| 2013-09-26 | 1689.44 |
| 2013-09-27 | 1687.44 |
| 2013-09-30 | 1691.79 |
| 2013-10-01 | 1707.05 |
| 2013-10-02 | 1714.25 |
| 2013-10-03 | 1687.49 |
| 2013-10-04 | 1718.80 |
| 2013-10-07 | 1677.83 |
| 2013-10-08 | 1623.59 |
| 2013-10-09 | 1602.89 |
| 2013-10-10 | 1643.69 |
| 2013-10-11 | 1660.81 |
| 2013-10-14 | 1675.05 |
| 2013-10-15 | 1684.02 |
| 2013-10-16 | 1709.00 |
| 2013-10-17 | 1718.54 |
| 2013-10-18 | 1730.34 |
| 2013-10-21 | 1719.88 |
| 2013-10-22 | 1740.85 |
| 2013-10-23 | 1719.30 |
| 2013-10-24 | 1717.69 |
| 2013-10-25 | 1727.33 |
| 2013-10-28 | 1725.11 |
| 2013-10-29 | 1725.80 |
| 2013-10-30 | 1692.17 |
| 2013-10-31 | 1698.07 |
| 2013-11-01 | 1722.28 |
| 2013-11-04 | 1726.89 |
| 2013-11-05 | 1755.64 |
| 2013-11-06 | 1747.74 |
| 2013-11-07 | 1668.10 |
| 2013-11-08 | 1659.54 |
| 2013-11-11 | 1660.20 |
| 2013-11-12 | 1672.84 |
| 2013-11-13 | 1695.33 |
| 2013-11-14 | 1693.44 |
| 2013-11-15 | 1706.11 |
| 2013-11-18 | 1666.49 |
| 2013-11-19 | 1650.74 |
| 2013-11-20 | 1639.51 |
| 2013-11-21 | 1664.37 |
| 2013-11-22 | 1682.01 |
| 2013-11-25 | 1647.85 |
| 2013-11-26 | 1672.01 |
| 2013-11-27 | 1684.57 |
| 2013-11-28 | . |
| 2013-11-29 | 1684.25 |
| 2013-12-02 | 1681.28 |
| 2013-12-03 | 1658.74 |
| 2013-12-04 | 1674.51 |
| 2013-12-05 | 1668.97 |
| 2013-12-06 | 1663.55 |
| 2013-12-09 | 1667.08 |
| 2013-12-10 | 1691.81 |
| 2013-12-11 | 1715.36 |
| 2013-12-12 | 1701.76 |
| 2013-12-13 | 1713.10 |
| 2013-12-16 | 1709.99 |
| 2013-12-17 | 1705.29 |
| 2013-12-18 | 1720.25 |
| 2013-12-19 | 1756.12 |
| 2013-12-20 | 1764.14 |
| 2013-12-23 | 1804.95 |
| 2013-12-24 | 1800.10 |
| 2013-12-25 | . |
| 2013-12-26 | 1805.62 |
| 2013-12-27 | 1790.59 |
| 2013-12-30 | 1789.94 |
| 2013-12-31 | 1798.13 |
| 2014-01-01 | . |
| 2014-01-02 | 1769.18 |
| 2014-01-03 | 1780.71 |
| 2014-01-06 | 1826.80 |
| 2014-01-07 | 1842.93 |
| 2014-01-08 | 1835.05 |
| 2014-01-09 | 1842.60 |
| 2014-01-10 | 1852.84 |
| 2014-01-13 | 1789.68 |
| 2014-01-14 | 1818.19 |
| 2014-01-15 | 1830.83 |
| 2014-01-16 | 1826.03 |
| 2014-01-17 | 1805.07 |
| 2014-01-20 | . |
| 2014-01-21 | 1797.08 |
| 2014-01-22 | 1801.09 |
| 2014-01-23 | 1794.70 |
| 2014-01-24 | 1748.40 |
| 2014-01-27 | 1747.29 |
| 2014-01-28 | 1759.96 |
| 2014-01-29 | 1730.96 |
| 2014-01-30 | 1799.14 |
| 2014-01-31 | 1773.18 |
| 2014-02-03 | 1731.14 |
| 2014-02-04 | 1764.85 |
| 2014-02-05 | 1771.94 |
| 2014-02-06 | 1738.96 |
| 2014-02-07 | 1776.94 |
| 2014-02-10 | 1788.89 |
| 2014-02-11 | 1817.31 |
| 2014-02-12 | 1838.57 |
| 2014-02-13 | 1833.74 |
| 2014-02-14 | 1852.88 |
| 2014-02-17 | . |
| 2014-02-18 | 1877.38 |
| 2014-02-19 | 1863.37 |
| 2014-02-20 | 1884.39 |
| 2014-02-21 | 1885.55 |
| 2014-02-24 | 1898.98 |
| 2014-02-25 | 1912.06 |
| 2014-02-26 | 1933.95 |
| 2014-02-27 | 1955.87 |
| 2014-02-28 | 1958.39 |
| 2014-03-03 | 1960.96 |
| 2014-03-04 | 1993.57 |
| 2014-03-05 | 2001.09 |
| 2014-03-06 | 1976.46 |
| 2014-03-07 | 1975.47 |
| 2014-03-10 | 1942.73 |
| 2014-03-11 | 1896.85 |
| 2014-03-12 | 1910.97 |
| 2014-03-13 | 1873.04 |
| 2014-03-14 | 1890.28 |
| 2014-03-17 | 1887.98 |
| 2014-03-18 | 1899.45 |
| 2014-03-19 | 1877.71 |
| 2014-03-20 | 1849.92 |
| 2014-03-21 | 1839.72 |
| 2014-03-24 | 1793.83 |
| 2014-03-25 | 1788.43 |
| 2014-03-26 | 1754.81 |
| 2014-03-27 | 1755.91 |
| 2014-03-28 | 1769.97 |
| 2014-03-31 | 1790.59 |
| 2014-04-01 | 1831.47 |
| 2014-04-02 | 1828.74 |
| 2014-04-03 | 1819.32 |
| 2014-04-04 | 1785.85 |
| 2014-04-07 | 1729.30 |
| 2014-04-08 | 1751.25 |
| 2014-04-09 | 1781.82 |
| 2014-04-10 | 1710.72 |
| 2014-04-11 | 1663.53 |
| 2014-04-14 | 1658.23 |
| 2014-04-15 | 1663.08 |
| 2014-04-16 | 1706.47 |
| 2014-04-17 | 1698.78 |
| 2014-04-18 | . |
| 2014-04-21 | 1729.25 |
| 2014-04-22 | 1745.73 |
| 2014-04-23 | 1725.04 |
| 2014-04-24 | 1723.95 |
| 2014-04-25 | 1650.70 |
| 2014-04-28 | 1635.96 |
| 2014-04-29 | 1644.13 |
| 2014-04-30 | 1653.62 |
| 2014-05-01 | 1651.42 |
| 2014-05-02 | 1655.62 |
| 2014-05-05 | 1672.65 |
| 2014-05-06 | 1627.08 |
| 2014-05-07 | 1613.53 |
| 2014-05-08 | 1599.91 |
| 2014-05-09 | 1587.14 |
| 2014-05-12 | 1622.19 |
| 2014-05-13 | 1619.03 |
| 2014-05-14 | 1600.58 |
| 2014-05-15 | 1600.91 |
| 2014-05-16 | 1610.93 |
| 2014-05-19 | 1638.35 |
| 2014-05-20 | 1625.66 |
| 2014-05-21 | 1633.78 |
| 2014-05-22 | 1647.37 |
| 2014-05-23 | 1668.81 |
| 2014-05-26 | . |
| 2014-05-27 | 1678.63 |
| 2014-05-28 | 1670.02 |
| 2014-05-29 | 1673.22 |
| 2014-05-30 | 1663.36 |
| 2014-06-02 | 1665.20 |
| 2014-06-03 | 1657.64 |
| 2014-06-04 | 1648.90 |
| 2014-06-05 | 1676.74 |
| 2014-06-06 | 1681.71 |
| 2014-06-09 | 1678.19 |
| 2014-06-10 | 1669.30 |
| 2014-06-11 | 1672.76 |
| 2014-06-12 | 1665.23 |
| 2014-06-13 | 1669.11 |
| 2014-06-16 | 1678.42 |
| 2014-06-17 | 1694.04 |
| 2014-06-18 | 1707.48 |
| 2014-06-19 | 1734.19 |
| 2014-06-20 | 1722.59 |
| 2014-06-23 | 1730.42 |
| 2014-06-24 | 1721.75 |
| 2014-06-25 | 1733.80 |
| 2014-06-26 | 1734.46 |
| 2014-06-27 | 1739.22 |
| 2014-06-30 | 1755.34 |
| 2014-07-01 | 1765.89 |
| 2014-07-02 | 1767.42 |
| 2014-07-03 | 1776.79 |
| 2014-07-04 | . |
| 2014-07-07 | 1737.29 |
| 2014-07-08 | 1687.61 |
| 2014-07-09 | 1696.68 |
| 2014-07-10 | 1703.70 |
| 2014-07-11 | 1708.74 |
| 2014-07-14 | 1720.29 |
| 2014-07-15 | 1709.52 |
| 2014-07-16 | 1751.42 |
| 2014-07-17 | 1755.83 |
| 2014-07-18 | 1777.26 |
| 2014-07-21 | 1767.15 |
| 2014-07-22 | 1772.18 |
| 2014-07-23 | 1771.07 |
| 2014-07-24 | 1787.87 |
| 2014-07-25 | 1738.97 |
| 2014-07-28 | 1730.10 |
| 2014-07-29 | 1737.72 |
| 2014-07-30 | 1742.39 |
| 2014-07-31 | 1710.29 |
| 2014-08-01 | 1704.28 |
| 2014-08-04 | 1725.60 |
| 2014-08-05 | 1695.77 |
| 2014-08-06 | 1693.21 |
| 2014-08-07 | 1648.24 |
| 2014-08-08 | 1658.29 |
| 2014-08-11 | 1677.64 |
| 2014-08-12 | 1662.94 |
| 2014-08-13 | 1711.26 |
| 2014-08-14 | 1724.12 |
| 2014-08-15 | 1731.49 |
| 2014-08-18 | 1742.53 |
| 2014-08-19 | 1741.45 |
| 2014-08-20 | 1746.09 |
| 2014-08-21 | 1754.15 |
| 2014-08-22 | 1750.10 |
| 2014-08-25 | 1742.87 |
| 2014-08-26 | 1750.08 |
| 2014-08-27 | 1747.85 |
| 2014-08-28 | 1741.40 |
| 2014-08-29 | 1744.03 |
| 2014-09-01 | . |
| 2014-09-02 | 1765.08 |
| 2014-09-03 | 1765.00 |
| 2014-09-04 | 1739.09 |
| 2014-09-05 | 1759.47 |
| 2014-09-08 | 1757.98 |
| 2014-09-09 | 1732.03 |
| 2014-09-10 | 1730.36 |
| 2014-09-11 | 1743.77 |
| 2014-09-12 | 1738.79 |
| 2014-09-15 | 1719.55 |
| 2014-09-16 | 1742.85 |
| 2014-09-17 | 1730.97 |
| 2014-09-18 | 1725.45 |
| 2014-09-19 | 1734.14 |
| 2014-09-22 | 1683.72 |
| 2014-09-23 | 1668.76 |
| 2014-09-24 | 1671.07 |
| 2014-09-25 | 1648.87 |
| 2014-09-26 | 1659.36 |
| 2014-09-29 | 1651.26 |
| 2014-09-30 | 1644.06 |
| 2014-10-01 | 1610.06 |
| 2014-10-02 | 1624.04 |
| 2014-10-03 | 1651.09 |
| 2014-10-06 | 1633.86 |
| 2014-10-07 | 1605.54 |
| 2014-10-08 | 1630.26 |
| 2014-10-09 | 1570.50 |
| 2014-10-10 | 1530.02 |
| 2014-10-13 | 1501.61 |
| 2014-10-14 | 1534.31 |
| 2014-10-15 | 1538.86 |
| 2014-10-16 | 1526.88 |
| 2014-10-17 | 1555.82 |
| 2014-10-20 | 1568.02 |
| 2014-10-21 | 1619.52 |
| 2014-10-22 | 1596.36 |
| 2014-10-23 | 1620.89 |
| 2014-10-24 | 1592.62 |
| 2014-10-27 | 1579.30 |
| 2014-10-28 | 1600.45 |
| 2014-10-29 | 1599.73 |
| 2014-10-30 | 1591.08 |
| 2014-10-31 | 1608.33 |
| 2014-11-03 | 1621.33 |
| 2014-11-04 | 1581.33 |
| 2014-11-05 | 1576.43 |
| 2014-11-06 | 1577.73 |
| 2014-11-07 | 1601.49 |
| 2014-11-10 | 1573.24 |
| 2014-11-11 | 1567.34 |
| 2014-11-12 | 1572.22 |
| 2014-11-13 | 1570.90 |
| 2014-11-14 | 1626.67 |
| 2014-11-17 | 1615.78 |
| 2014-11-18 | 1626.09 |
| 2014-11-19 | 1622.70 |
| 2014-11-20 | 1624.45 |
| 2014-11-21 | 1624.47 |
| 2014-11-24 | 1652.36 |
| 2014-11-25 | 1664.61 |
| 2014-11-26 | 1675.39 |
| 2014-11-27 | . |
| 2014-11-28 | 1682.97 |
| 2014-12-01 | 1660.68 |
| 2014-12-02 | 1677.27 |
| 2014-12-03 | 1699.80 |
| 2014-12-04 | 1681.60 |
| 2014-12-05 | 1676.21 |
| 2014-12-08 | 1638.83 |
| 2014-12-09 | 1639.93 |
| 2014-12-10 | 1615.25 |
| 2014-12-11 | 1606.64 |
| 2014-12-12 | 1589.10 |
| 2014-12-15 | 1569.06 |
| 2014-12-16 | 1563.11 |
| 2014-12-17 | 1595.35 |
| 2014-12-18 | 1619.06 |
| 2014-12-19 | 1623.26 |
| 2014-12-22 | 1623.90 |
| 2014-12-23 | 1639.60 |
| 2014-12-24 | 1647.16 |
| 2014-12-25 | . |
| 2014-12-26 | 1647.74 |
| 2014-12-29 | 1646.41 |
| 2014-12-30 | 1646.21 |
| 2014-12-31 | 1627.02 |
| 2015-01-01 | . |
| 2015-01-02 | 1628.55 |
| 2015-01-05 | 1576.48 |
| 2015-01-06 | 1546.41 |
| 2015-01-07 | 1551.95 |
| 2015-01-08 | 1590.32 |
| 2015-01-09 | 1585.26 |
| 2015-01-12 | 1592.98 |
| 2015-01-13 | 1601.54 |
| 2015-01-14 | 1562.74 |
| 2015-01-15 | 1542.92 |
| 2015-01-16 | 1570.62 |
| 2015-01-19 | . |
| 2015-01-20 | 1544.57 |
| 2015-01-21 | 1557.58 |
| 2015-01-22 | 1588.48 |
| 2015-01-23 | 1596.73 |
| 2015-01-26 | 1620.61 |
| 2015-01-27 | 1610.54 |
| 2015-01-28 | 1565.35 |
| 2015-01-29 | 1573.84 |
| 2015-01-30 | 1555.39 |
| 2015-02-02 | 1571.19 |
| 2015-02-03 | 1613.55 |
| 2015-02-04 | 1637.57 |
| 2015-02-05 | 1630.52 |
| 2015-02-06 | 1590.06 |
| 2015-02-09 | 1593.57 |
| 2015-02-10 | 1600.55 |
| 2015-02-11 | 1596.90 |
| 2015-02-12 | 1607.67 |
| 2015-02-13 | 1624.58 |
| 2015-02-16 | . |
| 2015-02-17 | 1609.23 |
| 2015-02-18 | 1606.60 |
| 2015-02-19 | 1611.38 |
| 2015-02-20 | 1617.03 |
| 2015-02-23 | 1623.45 |
| 2015-02-24 | 1633.22 |
| 2015-02-25 | 1613.17 |
| 2015-02-26 | 1624.01 |
| 2015-02-27 | 1608.15 |
| 2015-03-02 | 1628.78 |
| 2015-03-03 | 1659.81 |
| 2015-03-04 | 1648.69 |
| 2015-03-05 | 1635.63 |
| 2015-03-06 | 1621.23 |
| 2015-03-09 | 1622.98 |
| 2015-03-10 | 1592.81 |
| 2015-03-11 | 1594.49 |
| 2015-03-12 | 1619.88 |
| 2015-03-13 | 1623.09 |
| 2015-03-16 | 1627.11 |
| 2015-03-17 | 1619.23 |
| 2015-03-18 | 1638.14 |
| 2015-03-19 | 1634.25 |
| 2015-03-20 | 1653.46 |
| 2015-03-23 | 1647.89 |
| 2015-03-24 | 1644.39 |
| 2015-03-25 | 1613.86 |
| 2015-03-26 | 1603.80 |
| 2015-03-27 | 1618.89 |
| 2015-03-30 | 1644.71 |
| 2015-03-31 | 1630.84 |
| 2015-04-01 | 1611.32 |
| 2015-04-02 | 1626.56 |
| 2015-04-03 | . |
| 2015-04-06 | 1635.73 |
| 2015-04-07 | 1627.05 |
| 2015-04-08 | 1647.23 |
| 2015-04-09 | 1643.52 |
| 2015-04-10 | 1649.29 |
| 2015-04-13 | 1657.41 |
| 2015-04-14 | 1658.31 |
| 2015-04-15 | 1662.65 |
| 2015-04-16 | 1674.87 |
| 2015-04-17 | 1642.97 |
| 2015-04-20 | 1656.23 |
| 2015-04-21 | 1649.65 |
| 2015-04-22 | 1658.08 |
| 2015-04-23 | 1691.16 |
| 2015-04-24 | 1716.00 |
| 2015-04-27 | 1708.82 |
| 2015-04-28 | 1710.61 |
| 2015-04-29 | 1716.23 |
| 2015-04-30 | 1694.88 |
| 2015-05-01 | 1706.16 |
| 2015-05-04 | 1752.34 |
| 2015-05-05 | 1736.47 |
| 2015-05-06 | 1735.97 |
| 2015-05-07 | 1712.27 |
| 2015-05-08 | 1703.77 |
| 2015-05-11 | 1681.91 |
| 2015-05-12 | 1678.04 |
| 2015-05-13 | 1685.10 |
| 2015-05-14 | 1687.93 |
| 2015-05-15 | 1698.64 |
| 2015-05-18 | 1719.34 |
| 2015-05-19 | 1712.00 |
| 2015-05-20 | 1789.90 |
| 2015-05-21 | 1803.76 |
| 2015-05-22 | 1806.30 |
| 2015-05-25 | . |
| 2015-05-26 | 1814.14 |
| 2015-05-27 | 1822.44 |
| 2015-05-28 | 1826.32 |
| 2015-05-29 | 1800.51 |
| 2015-06-01 | 1797.56 |
| 2015-06-02 | 1792.99 |
| 2015-06-03 | 1791.89 |
| 2015-06-04 | 1780.65 |
| 2015-06-05 | 1807.83 |
| 2015-06-08 | 1777.73 |
| 2015-06-09 | 1758.34 |
| 2015-06-10 | 1762.72 |
| 2015-06-11 | 1760.40 |
| 2015-06-12 | 1758.63 |
| 2015-06-15 | 1755.04 |
| 2015-06-16 | 1758.14 |
| 2015-06-17 | 1775.18 |
| 2015-06-18 | 1792.66 |
| 2015-06-19 | 1781.82 |
| 2015-06-22 | 1789.17 |
| 2015-06-23 | 1784.63 |
| 2015-06-24 | 1755.92 |
| 2015-06-25 | 1772.88 |
| 2015-06-26 | 1798.40 |
| 2015-06-29 | 1734.57 |
| 2015-06-30 | 1742.13 |
| 2015-07-01 | 1774.89 |
| 2015-07-02 | 1777.85 |
| 2015-07-03 | . |
| 2015-07-06 | 1768.04 |
| 2015-07-07 | 1774.70 |
| 2015-07-08 | 1739.56 |
| 2015-07-09 | 1755.59 |
| 2015-07-10 | 1804.64 |
| 2015-07-13 | 1827.84 |
| 2015-07-14 | 1822.94 |
| 2015-07-15 | 1816.20 |
| 2015-07-16 | 1822.53 |
| 2015-07-17 | 1799.22 |
| 2015-07-20 | 1779.72 |
| 2015-07-21 | 1768.51 |
| 2015-07-22 | 1769.02 |
| 2015-07-23 | 1743.47 |
| 2015-07-24 | 1770.91 |
| 2015-07-27 | 1768.70 |
| 2015-07-28 | 1804.51 |
| 2015-07-29 | 1811.08 |
| 2015-07-30 | 1837.72 |
| 2015-07-31 | 1857.80 |
| 2015-08-03 | 1856.77 |
| 2015-08-04 | 1849.16 |
| 2015-08-05 | 1778.30 |
| 2015-08-06 | 1740.48 |
| 2015-08-07 | 1738.56 |
| 2015-08-10 | 1771.96 |
| 2015-08-11 | 1729.77 |
| 2015-08-12 | 1748.89 |
| 2015-08-13 | 1730.43 |
| 2015-08-14 | 1728.74 |
| 2015-08-17 | 1765.99 |
| 2015-08-18 | 1721.28 |
| 2015-08-19 | 1711.86 |
| 2015-08-20 | 1643.63 |
| 2015-08-21 | 1610.57 |
| 2015-08-24 | 1546.35 |
| 2015-08-25 | 1564.51 |
| 2015-08-26 | 1595.76 |
| 2015-08-27 | 1633.78 |
| 2015-08-28 | 1676.57 |
| 2015-08-31 | 1664.63 |
| 2015-09-01 | 1639.34 |
| 2015-09-02 | 1659.08 |
| 2015-09-03 | 1708.33 |
| 2015-09-04 | 1708.03 |
| 2015-09-07 | . |
| 2015-09-08 | 1765.09 |
| 2015-09-09 | 1740.12 |
| 2015-09-10 | 1724.53 |
| 2015-09-11 | 1734.08 |
| 2015-09-14 | 1727.93 |
| 2015-09-15 | 1757.63 |
| 2015-09-16 | 1766.33 |
| 2015-09-17 | 1858.78 |
| 2015-09-18 | 1871.26 |
| 2015-09-21 | 1893.17 |
| 2015-09-22 | 1865.27 |
| 2015-09-23 | 1841.74 |
| 2015-09-24 | 1838.21 |
| 2015-09-25 | 1835.07 |
| 2015-09-28 | 1779.49 |
| 2015-09-29 | 1772.29 |
| 2015-09-30 | 1810.98 |
| 2015-10-01 | 1798.18 |
| 2015-10-02 | 1835.15 |
| 2015-10-05 | 1878.70 |
| 2015-10-06 | 1875.83 |
| 2015-10-07 | 1928.94 |
| 2015-10-08 | 1930.43 |
| 2015-10-09 | 1938.51 |
| 2015-10-12 | 1912.22 |
| 2015-10-13 | 1899.21 |
| 2015-10-14 | 1884.64 |
| 2015-10-15 | 1907.04 |
| 2015-10-16 | 1903.64 |
| 2015-10-19 | 1902.22 |
| 2015-10-20 | 1880.14 |
| 2015-10-21 | 1864.60 |
| 2015-10-22 | 1882.26 |
| 2015-10-23 | 1822.63 |
| 2015-10-26 | 1830.18 |
| 2015-10-27 | 1807.06 |
| 2015-10-28 | 1837.13 |
| 2015-10-29 | 1844.70 |
| 2015-10-30 | 1830.00 |
| 2015-11-02 | 1857.52 |
| 2015-11-03 | 1877.92 |
| 2015-11-04 | 1834.04 |
| 2015-11-05 | 1828.72 |
| 2015-11-06 | 1840.02 |
| 2015-11-09 | 1823.09 |
| 2015-11-10 | 1840.94 |
| 2015-11-11 | 1842.42 |
| 2015-11-12 | 1813.54 |
| 2015-11-13 | 1784.21 |
| 2015-11-16 | 1807.59 |
| 2015-11-17 | 1800.63 |
| 2015-11-18 | 1837.95 |
| 2015-11-19 | 1833.48 |
| 2015-11-20 | 1844.74 |
| 2015-11-23 | 1851.89 |
| 2015-11-24 | 1849.20 |
| 2015-11-25 | 1860.09 |
| 2015-11-26 | . |
| 2015-11-27 | 1858.28 |
| 2015-11-30 | 1862.70 |
| 2015-12-01 | 1880.14 |
| 2015-12-02 | 1861.35 |
| 2015-12-03 | 1822.74 |
| 2015-12-04 | 1842.82 |
| 2015-12-07 | 1830.68 |
| 2015-12-08 | 1800.69 |
| 2015-12-09 | 1795.99 |
| 2015-12-10 | 1800.25 |
| 2015-12-11 | 1741.54 |
| 2015-12-14 | 1726.32 |
| 2015-12-15 | 1757.28 |
| 2015-12-16 | 1804.48 |
| 2015-12-17 | 1802.77 |
| 2015-12-18 | 1770.23 |
| 2015-12-21 | 1775.46 |
| 2015-12-22 | 1793.29 |
| 2015-12-23 | 1794.71 |
| 2015-12-24 | 1797.59 |
| 2015-12-25 | . |
| 2015-12-28 | 1787.89 |
| 2015-12-29 | 1794.74 |
| 2015-12-30 | 1774.12 |
| 2015-12-31 | 1767.82 |
| 2016-01-01 | . |
| 2016-01-04 | 1734.79 |
| 2016-01-05 | 1717.54 |
| 2016-01-06 | 1704.20 |
| 2016-01-07 | 1676.35 |
| 2016-01-08 | 1677.17 |
| 2016-01-11 | 1669.24 |
| 2016-01-12 | 1688.55 |
| 2016-01-13 | 1652.08 |
| 2016-01-14 | 1699.05 |
| 2016-01-15 | 1665.16 |
| 2016-01-18 | . |
| 2016-01-19 | 1651.19 |
| 2016-01-20 | 1641.42 |
| 2016-01-21 | 1653.72 |
| 2016-01-22 | 1686.04 |
| 2016-01-25 | 1657.01 |
| 2016-01-26 | 1682.86 |
| 2016-01-27 | 1671.46 |
| 2016-01-28 | 1652.15 |
| 2016-01-29 | 1694.96 |
| 2016-02-01 | 1714.01 |
| 2016-02-02 | 1662.68 |
| 2016-02-03 | 1675.54 |
| 2016-02-04 | 1692.46 |
| 2016-02-05 | 1625.83 |
| 2016-02-08 | 1561.54 |
| 2016-02-09 | 1511.98 |
| 2016-02-10 | 1518.62 |
| 2016-02-11 | 1514.88 |
| 2016-02-12 | 1517.57 |
| 2016-02-15 | . |
| 2016-02-16 | 1547.87 |
| 2016-02-17 | 1601.36 |
| 2016-02-18 | 1581.20 |
| 2016-02-19 | 1587.02 |
| 2016-02-22 | 1635.41 |
| 2016-02-23 | 1629.64 |
| 2016-02-24 | 1647.06 |
| 2016-02-25 | 1635.37 |
| 2016-02-26 | 1656.34 |
| 2016-02-29 | 1683.23 |
| 2016-03-01 | 1712.54 |
| 2016-03-02 | 1711.36 |
| 2016-03-03 | 1750.84 |
| 2016-03-04 | 1757.83 |
| 2016-03-07 | 1774.29 |
| 2016-03-08 | 1737.17 |
| 2016-03-09 | 1745.35 |
| 2016-03-10 | 1725.74 |
| 2016-03-11 | 1743.86 |
| 2016-03-14 | 1748.04 |
| 2016-03-15 | 1717.19 |
| 2016-03-16 | 1735.56 |
| 2016-03-17 | 1744.09 |
| 2016-03-18 | 1734.92 |
| 2016-03-21 | 1723.25 |
| 2016-03-22 | 1711.54 |
| 2016-03-23 | 1678.99 |
| 2016-03-24 | 1676.74 |
| 2016-03-25 | . |
| 2016-03-28 | 1693.50 |
| 2016-03-29 | 1719.59 |
| 2016-03-30 | 1708.45 |
| 2016-03-31 | 1709.57 |
| 2016-04-01 | 1709.95 |
| 2016-04-04 | 1680.66 |
| 2016-04-05 | 1680.48 |
| 2016-04-06 | 1711.87 |
| 2016-04-07 | 1668.24 |
| 2016-04-08 | 1684.14 |
| 2016-04-11 | 1675.47 |
| 2016-04-12 | 1676.02 |
| 2016-04-13 | 1726.26 |
| 2016-04-14 | 1704.37 |
| 2016-04-15 | 1706.46 |
| 2016-04-18 | 1719.28 |
| 2016-04-19 | 1720.63 |
| 2016-04-20 | 1714.80 |
| 2016-04-21 | 1708.35 |
| 2016-04-22 | 1733.12 |
| 2016-04-25 | 1720.01 |
| 2016-04-26 | 1720.74 |
| 2016-04-27 | 1710.06 |
| 2016-04-28 | 1693.21 |
| 2016-04-29 | 1697.70 |
| 2016-05-02 | 1710.88 |
| 2016-05-03 | 1679.52 |
| 2016-05-04 | 1664.88 |
| 2016-05-05 | 1697.95 |
| 2016-05-06 | 1729.84 |
| 2016-05-09 | 1713.36 |
| 2016-05-10 | 1748.18 |
| 2016-05-11 | 1748.35 |
| 2016-05-12 | 1715.11 |
| 2016-05-13 | 1709.77 |
| 2016-05-16 | 1695.11 |
| 2016-05-17 | 1690.99 |
| 2016-05-18 | 1661.49 |
| 2016-05-19 | 1657.78 |
| 2016-05-20 | 1681.53 |
| 2016-05-23 | 1679.74 |
| 2016-05-24 | 1677.60 |
| 2016-05-25 | 1674.71 |
| 2016-05-26 | 1673.29 |
| 2016-05-27 | 1696.90 |
| 2016-05-30 | . |
| 2016-05-31 | 1710.48 |
| 2016-06-01 | 1708.73 |
| 2016-06-02 | 1729.89 |
| 2016-06-03 | 1710.94 |
| 2016-06-06 | 1717.13 |
| 2016-06-07 | 1702.86 |
| 2016-06-08 | 1691.98 |
| 2016-06-09 | 1676.52 |
| 2016-06-10 | 1640.28 |
| 2016-06-13 | 1627.96 |
| 2016-06-14 | 1635.99 |
| 2016-06-15 | 1654.30 |
| 2016-06-16 | 1647.51 |
| 2016-06-17 | 1644.17 |
| 2016-06-20 | 1678.58 |
| 2016-06-21 | 1650.22 |
| 2016-06-22 | 1657.64 |
| 2016-06-23 | 1681.74 |
| 2016-06-24 | 1624.35 |
| 2016-06-27 | 1593.18 |
| 2016-06-28 | 1608.53 |
| 2016-06-29 | 1646.43 |
| 2016-06-30 | 1695.98 |
| 2016-07-01 | 1689.91 |
| 2016-07-04 | . |
| 2016-07-05 | 1652.09 |
| 2016-07-06 | 1665.14 |
| 2016-07-07 | 1689.27 |
| 2016-07-08 | 1710.53 |
| 2016-07-11 | 1720.67 |
| 2016-07-12 | 1735.64 |
| 2016-07-13 | 1728.81 |
| 2016-07-14 | 1744.49 |
| 2016-07-15 | 1720.76 |
| 2016-07-18 | 1724.34 |
| 2016-07-19 | 1722.72 |
| 2016-07-20 | 1733.09 |
| 2016-07-21 | 1733.14 |
| 2016-07-22 | 1736.83 |
| 2016-07-25 | 1731.09 |
| 2016-07-26 | 1693.44 |
| 2016-07-27 | 1685.06 |
| 2016-07-28 | 1674.45 |
| 2016-07-29 | 1652.82 |
| 2016-08-01 | 1648.86 |
| 2016-08-02 | 1621.95 |
| 2016-08-03 | 1648.17 |
| 2016-08-04 | 1626.91 |
| 2016-08-05 | 1647.49 |
| 2016-08-08 | 1645.28 |
| 2016-08-09 | 1612.13 |
| 2016-08-10 | 1616.99 |
| 2016-08-11 | 1641.35 |
| 2016-08-12 | 1633.68 |
| 2016-08-15 | 1666.67 |
| 2016-08-16 | 1660.58 |
| 2016-08-17 | 1664.16 |
| 2016-08-18 | 1659.68 |
| 2016-08-19 | 1658.88 |
| 2016-08-22 | 1647.67 |
| 2016-08-23 | 1657.02 |
| 2016-08-24 | 1650.60 |
| 2016-08-25 | 1640.55 |
| 2016-08-26 | 1630.59 |
| 2016-08-29 | 1630.97 |
| 2016-08-30 | 1629.16 |
| 2016-08-31 | 1616.36 |
| 2016-09-01 | 1620.32 |
| 2016-09-02 | 1636.77 |
| 2016-09-05 | . |
| 2016-09-06 | 1607.41 |
| 2016-09-07 | 1641.77 |
| 2016-09-08 | 1641.18 |
| 2016-09-09 | 1598.68 |
| 2016-09-12 | 1623.19 |
| 2016-09-13 | 1598.34 |
| 2016-09-14 | 1598.70 |
| 2016-09-15 | 1596.08 |
| 2016-09-16 | 1588.89 |
| 2016-09-19 | 1595.78 |
| 2016-09-20 | 1572.84 |
| 2016-09-21 | 1579.97 |
| 2016-09-22 | 1606.13 |
| 2016-09-23 | 1614.75 |
| 2016-09-26 | 1614.26 |
| 2016-09-27 | 1611.84 |
| 2016-09-28 | 1640.88 |
| 2016-09-29 | 1640.62 |
| 2016-09-30 | 1646.19 |
#2016-10-03|1652.28
#2016-10-04|1650.91
#2016-10-05|1658.49
#2016-10-06|1647.77
#2016-10-07|1621.30
#2016-10-10|1611.60
#2016-10-11|1588.32
#2016-10-12|1574.08
#2016-10-13|1554.83
#2016-10-14|1541.70
#2016-10-17|1540.93
#2016-10-18|1549.40
#2016-10-19|1562.58
#2016-10-20|1557.16
#2016-10-21|1589.69
#2016-10-24|1591.46
#2016-10-25|1576.87
#2016-10-26|1574.73
#2016-10-27|1529.10
#2016-10-28|1527.54
#2016-10-31|1531.01
#2016-11-01|1524.24
#2016-11-02|1483.15
#2016-11-03|1498.08
#2016-11-04|1502.34
#2016-11-07|1524.87
#2016-11-08|1519.61
#2016-11-09|1528.34
#2016-11-10|1551.71
#2016-11-11|1606.11
#2016-11-14|1674.19
#2016-11-15|1651.32
#2016-11-16|1668.11
#2016-11-17|1674.86
#2016-11-18|1655.03
#2016-11-21|1638.01
#2016-11-22|1640.50
#2016-11-23|1637.63
#2016-11-24| .
#2016-11-25|1649.61
#2016-11-28|1645.43
#2016-11-29|1668.41
#2016-11-30|1666.97
#2016-12-01|1669.52
#2016-12-02|1677.76
#2016-12-05|1686.30
#2016-12-06|1702.73
#2016-12-07|1722.94
#2016-12-08|1730.72
#2016-12-09|1719.36
#2016-12-12|1676.99
#2016-12-13|1685.35
#2016-12-14|1690.86
#2016-12-15|1683.95
#2016-12-16|1686.69
#2016-12-19|1682.55
#2016-12-20|1714.49
#2016-12-21|1705.04
#2016-12-22|1706.18
#2016-12-23|1703.14
#2016-12-26| .
#2016-12-27|1705.80
#2016-12-28|1693.75
#2016-12-29|1691.54
#2016-12-30|1684.15
#2017-01-02| .
#2017-01-03|1698.02
#2017-01-04|1734.34
#2017-01-05|1724.75
#2017-01-06|1707.26
#2017-01-09|1711.18
#2017-01-10|1694.60
#2017-01-11|1690.35
#2017-01-12|1694.63
#2017-01-13|1706.42
#2017-01-16| .
#2017-01-17|1696.69
#2017-01-18|1709.53
#2017-01-19|1708.91
#2017-01-20|1708.80
#2017-01-23|1721.40
#2017-01-24|1725.57
#2017-01-25|1737.44
#2017-01-26|1757.18
#2017-01-27|1752.63
#2017-01-30|1750.44
#2017-01-31|1755.07
#2017-02-01|1759.90
#2017-02-02|1756.26
#2017-02-03|1768.54
#2017-02-06|1756.67
#2017-02-07|1753.95
#2017-02-08|1743.52
#2017-02-09|1760.73
#2017-02-10|1784.39
#2017-02-13|1792.23
#2017-02-14|1802.41
#2017-02-15|1813.58
#2017-02-16|1804.85
#2017-02-17|1806.28
#2017-02-20| .
#2017-02-21|1855.22
#2017-02-22|1867.39
#2017-02-23|1876.56
#2017-02-24|1874.46
#2017-02-27|1890.30
#2017-02-28|1864.15
#2017-03-01|1895.45
#2017-03-02|1873.40
#2017-03-03|1875.28
#2017-03-06|1874.03
#2017-03-07|1864.68
#2017-03-08|1872.34
#2017-03-09|1886.01
#2017-03-10|1883.45
#2017-03-13|1872.65
#2017-03-14|1859.55
#2017-03-15|1878.16
#2017-03-16|1865.36
#2017-03-17|1863.57
#2017-03-20|1865.14
#2017-03-21|1835.65
#2017-03-22|1844.68
#2017-03-23|1850.89
#2017-03-24|1857.45
#2017-03-27|1848.76
#2017-03-28|1848.04
#2017-03-29|1854.41
#2017-03-30|1863.37
#2017-03-31|1858.39
#2017-04-03|1846.45
#2017-04-04|1860.11
#2017-04-05|1851.75
#2017-04-06|1863.35
#2017-04-07|1844.04
#2017-04-10|1834.72
#2017-04-11|1834.30
#2017-04-12|1814.39
#2017-04-13|1791.50
#2017-04-14| .
#2017-04-17|1804.05
#2017-04-18|1800.25
#2017-04-19|1833.73
#2017-04-20|1845.08
#2017-04-21|1836.31
#2017-04-24|1831.83
#2017-04-25|1841.64
#2017-04-26|1855.36
#2017-04-27|1856.33
#2017-04-28|1833.47
#2017-05-01|1822.72
#2017-05-02|1790.62
#2017-05-03|1739.43
#2017-05-04|1741.59
#2017-05-05|1781.93
#2017-05-08|1753.63
#2017-05-09|1716.26
#2017-05-10|1694.52
#2017-05-11|1680.36
#2017-05-12|1661.85
#2017-05-15|1670.92
#2017-05-16|1634.90
#2017-05-17|1606.48
#2017-05-18|1628.45
#2017-05-19|1654.11
#2017-05-22|1656.16
#2017-05-23|1654.28
#2017-05-24|1658.33
#2017-05-25|1662.88
#2017-05-26|1677.65
#2017-05-29| .
#2017-05-30|1672.55
#2017-05-31|1658.12
#2017-06-01|1681.31
#2017-06-02|1667.59
#2017-06-05|1660.93
#2017-06-06|1646.57
#2017-06-07|1659.91
#2017-06-08|1653.91
#2017-06-09|1675.10
#2017-06-12|1683.11
#2017-06-13|1677.69
#2017-06-14|1659.94
#2017-06-15|1670.39
#2017-06-16|1666.04
#2017-06-19|1666.98
#2017-06-20|1624.11
#2017-06-21|1635.76
#2017-06-22|1633.14
#2017-06-23|1651.85
#2017-06-26|1676.74
#2017-06-27|1670.14
#2017-06-28|1691.55
#2017-06-29|1684.98
#2017-06-30|1673.07
#2017-07-03|1685.82
#2017-07-04| .
#2017-07-05|1685.40
#2017-07-06|1658.80
#2017-07-07|1661.53
#2017-07-10|1670.29
#2017-07-11|1686.29
#2017-07-12|1690.48
#2017-07-13|1699.16
#2017-07-14|1715.22
#2017-07-17|1722.14
#2017-07-18|1705.07
#2017-07-19|1800.26
#2017-07-20|1830.51
#2017-07-21|1836.66
#2017-07-24|1849.20
#2017-07-25|1887.78
#2017-07-26|1916.40
#2017-07-27|1950.62
#2017-07-28|1954.63
#2017-07-31|1921.35
#2017-08-01|1916.53
#2017-08-02|1892.29
#2017-08-03|1879.79
#2017-08-04|1864.13
#2017-08-07|1874.51
#2017-08-08|1871.89
#2017-08-09|1863.46
#2017-08-10|1834.31
#2017-08-11|1843.30
#2017-08-14|1839.70
#2017-08-15|1841.91
#2017-08-16|1838.69
#2017-08-17|1817.80
#2017-08-18|1809.87
#2017-08-21|1805.51
#2017-08-22|1824.92
#2017-08-23|1817.73
#2017-08-24|1817.21
#2017-08-25|1818.85
#2017-08-28|1817.19
#2017-08-29|1812.64
#2017-08-30|1828.47
#2017-08-31|1826.74
#2017-09-01|1831.27
#2017-09-04| .
#2017-09-05|1811.24
#2017-09-06|1817.33
#2017-09-07|1791.55
#2017-09-08|1789.58
#2017-09-11|1782.96
#2017-09-12|1786.79
#2017-09-13|1786.96
#2017-09-14|1772.49
#2017-09-15|1795.40
#2017-09-18|1765.67
#2017-09-19|1750.73
#2017-09-20|1753.30
#2017-09-21|1759.61
#2017-09-22|1769.62
#2017-09-25|1768.62
#2017-09-26|1761.16
#2017-09-27|1763.48
#2017-09-28|1755.89
#2017-09-29|1758.42
#2017-10-02|1767.32
#2017-10-03|1772.02
#2017-10-04|1798.70
#2017-10-05|1787.00
#2017-10-06|1775.12
#2017-10-09|1740.65
#2017-10-10|1729.23
#2017-10-11|1710.06
#2017-10-12|1644.05
#2017-10-13|1662.17
#2017-10-16|1654.63
#2017-10-17|1643.54
#2017-10-18|1663.16
#2017-10-19|1679.80
#2017-10-20|1707.43
#2017-10-23|1662.42
#2017-10-24|1635.53
#2017-10-25|1620.74
#2017-10-26|1602.87
#2017-10-27|1601.88
#2017-10-30|1597.25
#2017-10-31|1582.44
#2017-11-01|1599.07
#2017-11-02|1483.03
#2017-11-03|1437.99
#2017-11-06|1488.91
#2017-11-07|1489.49
#2017-11-08|1472.02
#2017-11-09|1482.67
#2017-11-10|1473.00
#2017-11-13|1453.51
#2017-11-14|1421.53
#2017-11-15|1445.11
#2017-11-16|1449.60
#2017-11-17|1493.32
#2017-11-20|1485.49
#2017-11-21|1488.01
#2017-11-22|1507.58
#2017-11-23| .
#2017-11-24|1490.12
#2017-11-27|1484.28
#2017-11-28|1525.22
#2017-11-29|1579.83
#2017-11-30|1586.67
#2017-12-01|1617.62
#2017-12-04|1702.49
#2017-12-05|1646.96
#2017-12-06|1612.20
#2017-12-07|1619.61
#2017-12-08|1617.42
#2017-12-11|1630.69
#2017-12-12|1626.88
#2017-12-13|1632.15
#2017-12-14|1638.22
#2017-12-15|1696.62
#2017-12-18|1733.08
#2017-12-19|1748.76
#2017-12-20|1769.94
#2017-12-21|1832.56
#2017-12-22|1832.47
#2017-12-25| .
#2017-12-26|1829.45
#2017-12-27|1798.78
#2017-12-28|1771.33
#2017-12-29|1759.84
#2018-01-01| .
#2018-01-02|1794.13
#2018-01-03|1756.34
#2018-01-04|1729.33
#2018-01-05|1732.88
#2018-01-08|1751.94
#2018-01-09|1711.51
#2018-01-10|1770.80
#2018-01-11|1831.03
#2018-01-12|1845.05
#2018-01-15| .
#2018-01-16|1849.58
#2018-01-17|1851.10
#2018-01-18|1898.83
#2018-01-19|1921.02
#2018-01-22|1962.09
#2018-01-23|1909.81
#2018-01-24|1920.98
#2018-01-25|1909.80
#2018-01-26|1924.94
#2018-01-29|1917.56
#2018-01-30|1873.78
#2018-01-31|1864.69
#2018-02-01|1884.29
#2018-02-02|1806.73
#2018-02-05|1737.57
#2018-02-06|1800.79
#2018-02-07|1767.26
#2018-02-08|1740.19
#2018-02-09|1727.55
#2018-02-12|1756.02
#2018-02-13|1779.41
#2018-02-14|1809.07
#2018-02-15|1828.20
#2018-02-16|1809.14
#2018-02-19| .
#2018-02-20|1831.52
#2018-02-21|1814.27
#2018-02-22|1794.54
#2018-02-23|1815.22
#2018-02-26|1877.44
#2018-02-27|1908.13
#2018-02-28|1823.13
#2018-03-01|1788.38
#2018-03-02|1840.86
#2018-03-05|1842.32
#2018-03-06|1831.77
#2018-03-07|1808.24
#2018-03-08|1812.90
#2018-03-09|1831.20
#2018-03-12|1840.11
#2018-03-13|1818.57
#2018-03-14|1803.78
#2018-03-15|1769.15
#2018-03-16|1763.58
#2018-03-19|1728.15
#2018-03-20|1687.10
#2018-03-21|1700.80
#2018-03-22|1654.26
#2018-03-23|1614.50
#2018-03-26|1637.31
#2018-03-27|1628.50
#2018-03-28|1618.76
#2018-03-29|1637.33
#2018-03-30| .
#2018-04-02|1618.01
#2018-04-03|1653.90
#2018-04-04|1674.22
#2018-04-05|1695.77
#2018-04-06|1670.31
#2018-04-09|1672.86
#2018-04-10|1697.33
#2018-04-11|1692.65
#2018-04-12|1714.82
#2018-04-13|1704.47
#2018-04-16|1727.02
#2018-04-17|1740.24
#2018-04-18|1744.37
#2018-04-19|1729.12
#2018-04-20|1701.72
#2018-04-23|1718.40
#2018-04-24|1705.23
#2018-04-25|1697.71
#2018-04-26|1691.71
#2018-04-27|1633.87
#2018-04-30|1604.09
#2018-05-01|1611.36
#2018-05-02|1598.35
#2018-05-03|1577.51
#2018-05-04|1591.03
#2018-05-07|1606.78
#2018-05-08|1534.37
#2018-05-09|1543.13
#2018-05-10|1609.15
#2018-05-11|1614.30
#2018-05-14|1617.32
#2018-05-15|1601.21
#2018-05-16|1642.68
#2018-05-17|1618.44
#2018-05-18|1601.01
#2018-05-21|1588.64
#2018-05-22|1597.36
#2018-05-23|1563.30
#2018-05-24|1552.74
#2018-05-25|1548.22
#2018-05-28| .
#2018-05-29|1532.00
#2018-05-30|1521.35
#2018-05-31|1510.33
#2018-06-01|1507.79
#2018-06-04|1509.85
#2018-06-05|1534.21
#2018-06-06|1582.40
#2018-06-07|1601.86
#2018-06-08|1611.44
#2018-06-11|1637.89
#2018-06-12|1643.59
#2018-06-13|1661.45
#2018-06-14|1712.78
#2018-06-15|1756.83
#2018-06-18|1755.71
#2018-06-19|1754.44
#2018-06-20|1786.00
#2018-06-21|1758.04
#2018-06-22|1782.75
#2018-06-25|1755.19
#2018-06-26|1755.39
#2018-06-27|1750.95
#2018-06-28|1756.35
#2018-06-29|1734.73
#2018-07-02|1725.00
#2018-07-03|1721.08
#2018-07-04| .
#2018-07-05|1740.65
#2018-07-06|1777.12
#2018-07-09|1806.48
#2018-07-10|1797.09
#2018-07-11|1754.91
#2018-07-12|1756.10
#2018-07-13|1760.10
#2018-07-16|1732.32
#2018-07-17|1694.63
#2018-07-18|1698.16
#2018-07-19|1700.56
#2018-07-20|1690.90
#2018-07-23|1681.04
#2018-07-24|1655.13
#2018-07-25|1643.44
#2018-07-26|1678.90
#2018-07-27|1661.40
#2018-07-30|1659.61
#2018-07-31|1690.56
#2018-08-01|1662.69
#2018-08-02|1660.46
#2018-08-03|1742.94
#2018-08-06|1776.96
#2018-08-07|1754.75
#2018-08-08|1744.46
#2018-08-09|1771.16
#2018-08-10|1751.35
#2018-08-13|1749.32
#2018-08-14|1780.26
#2018-08-15|1762.21
#2018-08-16|1782.16
#2018-08-17|1791.29
#2018-08-20|1815.92
#2018-08-21|1873.60
#2018-08-22|1845.77
#2018-08-23|1839.36
#2018-08-24|1846.46
#2018-08-27|1860.41
#2018-08-28|1851.09
#2018-08-29|1851.65
#2018-08-30|1838.84
#2018-08-31|1827.64
#2018-09-03| .
#2018-09-04|1814.49
#2018-09-05|1808.41
#2018-09-06|1806.86
#2018-09-07|1833.24
#2018-09-10|1843.12
#2018-09-11|1852.48
#2018-09-12|1912.99
#2018-09-13|1956.81
#2018-09-14|1964.38
#2018-09-17|1957.71
#2018-09-18|1956.43
#2018-09-19|1960.25
#2018-09-20|1968.26
#2018-09-21|1953.10
#2018-09-24|1923.38
#2018-09-25|1920.58
#2018-09-26|1907.29
#2018-09-27|1910.58
#2018-09-28|1922.10
#2018-10-01|1890.48
#2018-10-02|1907.50
#2018-10-03|1918.58
#2018-10-04|1905.51
#2018-10-05|1849.29
#2018-10-08|1858.95
#2018-10-09|1857.07
#2018-10-10|1815.85
#2018-10-11|1790.71
#2018-10-12|1825.47
#2018-10-15|1861.65
#2018-10-16|1896.60
#2018-10-17|1909.51
#2018-10-18|1892.56
#2018-10-19|1903.53
#2018-10-22|1899.08
#2018-10-23|1854.87
#2018-10-24|1769.13
#2018-10-25|1801.66
#2018-10-26|1727.38
#2018-10-29|1718.99
#2018-10-30|1780.76
#2018-10-31|1819.13
#2018-11-01|1874.19
#2018-11-02|1857.20
#2018-11-05|1873.80
#2018-11-06|1899.01
#2018-11-07|1937.53
#2018-11-08|1917.37
#2018-11-09|1926.28
#2018-11-12|1918.01
#2018-11-13|1902.69
#2018-11-14|1889.00
#2018-11-15|1917.20
#2018-11-16|1912.33
#2018-11-19|1850.41
#2018-11-20|1761.98
#2018-11-21|1797.88
#2018-11-22| .
#2018-11-23|1792.01
#2018-11-26|1844.78
#2018-11-27|1851.32
#2018-11-28|1889.83
#2018-11-29|1878.75
#2018-11-30|1880.53
#2018-12-03|1904.20
#2018-12-04|1850.29
#2018-12-05| .
#2018-12-06|1864.89
#2018-12-07|1830.19
#2018-12-10|1826.88
#2018-12-11|1809.09
#2018-12-12|1834.60
#2018-12-13|1780.65
#2018-12-14|1754.05
#2018-12-17|1721.08
#2018-12-18|1706.09
#2018-12-19|1671.97
#2018-12-20|1604.94
#2018-12-21|1555.77
#2018-12-24|1528.78
#2018-12-25| .
#2018-12-26|1587.15
#2018-12-27|1585.92
#2018-12-28|1599.38
#2018-12-31|1612.83
#2019-01-01| .
#2019-01-02|1633.19
#2019-01-03|1625.87
#2019-01-04|1685.48
#2019-01-07|1708.36
#2019-01-08|1729.18
#2019-01-09|1728.49
#2019-01-10|1735.90
#2019-01-11|1735.90
#2019-01-14|1717.33
#2019-01-15|1735.95
#2019-01-16|1752.64
#2019-01-17|1771.45
#2019-01-18|1792.44
#2019-01-21| .
#2019-01-22|1764.52
#2019-01-23|1752.80
#2019-01-24|1784.03
#2019-01-25|1798.92
#2019-01-28|1805.44
#2019-01-29|1788.09
#2019-01-30|1781.19
#2019-01-31|1825.54
#2019-02-01|1821.13
#2019-02-04|1819.25
#2019-02-05|1855.30
#2019-02-06|1850.66
#2019-02-07|1842.23
#2019-02-08|1835.24
#2019-02-11|1822.70
#2019-02-12|1845.75
#2019-02-13|1820.21
#2019-02-14|1840.67
#2019-02-15|1865.14
#2019-02-18| .
#2019-02-19|1860.62
#2019-02-20|1871.79
#2019-02-21|1864.82
#2019-02-22|1902.45
#2019-02-25|1887.86
#2019-02-26|1889.90
#2019-02-27|1894.48
#2019-02-28|1782.12
#2019-03-01|1798.10
#2019-03-04|1804.34
#2019-03-05|1761.75
#2019-03-06|1756.91
#2019-03-07|1740.67
#2019-03-08|1740.14
#2019-03-11|1757.75
#2019-03-12|1753.99
#2019-03-13|1759.43
#2019-03-14|1759.43
#2019-03-15|1758.25
#2019-03-18|1757.69
#2019-03-19|1750.24
#2019-03-20|1747.28
#2019-03-21|1781.73
#2019-03-22|1736.04
#2019-03-25|1730.66
#2019-03-26|1735.73
#2019-03-27|1721.31
#2019-03-28|1729.45
#2019-03-29|1732.29
#2019-04-01|1784.13
#2019-04-02|1792.82
#2019-04-03|1794.91
#2019-04-04|1795.95
#2019-04-05|1809.89
#2019-04-08|1792.43
#2019-04-09|1774.14
#2019-04-10|1800.78
#2019-04-11|1806.20
#2019-04-12|1796.31
#2019-04-15|1806.17
#2019-04-16|1803.08
#2019-04-17|1802.35
#2019-04-18|1795.24
#2019-04-19| .
#2019-04-22|1778.15
#2019-04-23|1802.99
#2019-04-24|1812.68
#2019-04-25|1809.92
#2019-04-26|1836.55
#2019-04-29|1845.22
#2019-04-30|1844.33
#2019-05-01|1831.02
#2019-05-02|1816.31
#2019-05-03|1859.41
#2019-05-06|1856.66
#2019-05-07|1830.84
#2019-05-08|1834.34
#2019-05-09|1906.93
#2019-05-10|1823.28
#2019-05-13|1775.50
#2019-05-14|1801.80
#2019-05-15|1822.13
#2019-05-16|1845.05
#2019-05-17|1851.41
#2019-05-20|1817.81
#2019-05-21|1873.12
#2019-05-22|1857.19
#2019-05-23|1845.28
#2019-05-24|1866.55
#2019-05-27| .
#2019-05-28|1855.10
#2019-05-29|1846.27
#2019-05-30|1848.09
#2019-05-31|1826.13
#2019-06-03|1823.61
#2019-06-04|1877.34
#2019-06-05|1898.41
#2019-06-06|1901.31
#2019-06-07|1912.84
#2019-06-10|1912.06
#2019-06-11|1904.55
#2019-06-12|1902.25
#2019-06-13|1916.12
#2019-06-14|1893.28
#2019-06-17|1911.38
#2019-06-18|1928.81
#2019-06-19|1934.53
#2019-06-20|1934.96
#2019-06-21|1906.15
#2019-06-24|1886.77
#2019-06-25|1852.54
#2019-06-26|1846.09
#2019-06-27|1872.31
#2019-06-28|1878.03
#2019-07-01|1888.95
#2019-07-02|1906.96
#2019-07-03|1935.99
#2019-07-04| .
#2019-07-05|1957.29
#2019-07-08|1957.15
#2019-07-09|1973.36
#2019-07-10|1978.11
#2019-07-11|1986.39
#2019-07-12|2008.81
#2019-07-15|2014.56
#2019-07-16|2031.27
#2019-07-17|2007.99
#2019-07-18|2007.55
#2019-07-19|1999.45
#2019-07-22|2020.23
#2019-07-23|2016.86
#2019-07-24|2033.00
#2019-07-25|2005.89
#2019-07-26|2033.78
#2019-07-29|2007.59
#2019-07-30|1989.36
#2019-07-31|1955.82
#2019-08-01|1950.53
#2019-08-02|1910.21
#2019-08-05|1879.33
#2019-08-06|1891.08
#2019-08-07|1884.01
#2019-08-08|1996.09
#2019-08-09|1999.17
#2019-08-12|2014.70
#2019-08-13|2021.83
#2019-08-14|1953.75
#2019-08-15|1956.10
#2019-08-16|1967.86
#2019-08-19|2007.43
#2019-08-20|1996.32
#2019-08-21|2022.73
#2019-08-22|2033.66
#2019-08-23|1997.12
#2019-08-26|2032.95
#2019-08-27|2055.27
#2019-08-28|2059.98
#2019-08-29|2090.36
#2019-08-30|2102.75
#2019-09-02| .
#2019-09-03|2090.66
#2019-09-04|2165.45
#2019-09-05|2190.01
#2019-09-06|2204.64
#2019-09-09|2174.98
#2019-09-10|2146.12
#2019-09-11|2166.43
#2019-09-12|2145.06
#2019-09-13|2136.31
#2019-09-16|2166.53
#2019-09-17|2142.10
#2019-09-18|2079.13
#2019-09-19|2075.91
#2019-09-20|1973.24
#2019-09-23|1981.84
#2019-09-24|1948.28
#2019-09-25|1974.28
#2019-09-26|1945.57
#2019-09-27|1920.92
#2019-09-30|1939.02
#2019-10-01|1932.80
#2019-10-02|1900.71
#2019-10-03|1934.33
#2019-10-04|1934.06
#2019-10-07|1937.05
#2019-10-08|1910.72
#2019-10-09|1955.09
#2019-10-10|1941.22
#2019-10-11|1982.47
#2019-10-14|1963.92
#2019-10-15|2028.25
#2019-10-16|2048.11
#2019-10-17|2089.72
#2019-10-18|2036.17
#2019-10-21|2052.94
#2019-10-22|2047.14
#2019-10-23|2045.83
#2019-10-24|2038.85
#2019-10-25|2076.97
#2019-10-28|2126.00
#2019-10-29|2125.86
#2019-10-30|2131.57
#2019-10-31|2125.14
#2019-11-01|2138.26
#2019-11-04|2120.83
#2019-11-05|2117.10
#2019-11-06|2010.67
#2019-11-07|1960.12
#2019-11-08|1996.88
#2019-11-11|2066.26
#2019-11-12|2078.69
#2019-11-13|2097.94
#2019-11-14|2113.57
#2019-11-15|2155.68
#2019-11-18|2182.79
#2019-11-19|2151.97
#2019-11-20|2149.94
#2019-11-21|2134.41
#2019-11-22|2152.57
#2019-11-25|2150.46
#2019-11-26|2165.18
#2019-11-27|2155.39
#2019-11-28|2155.39
#2019-11-29|2138.51
#2019-12-02|2032.14
#2019-12-03|2050.03
#2019-12-04|2064.50
#2019-12-05|2064.44
#2019-12-06|2066.42
#2019-12-09|2062.84
#2019-12-10|2048.29
#2019-12-11|2063.26
#2019-12-12|2057.23
#2019-12-13|2022.96
#2019-12-16|2045.05
#2019-12-17|2031.96
#2019-12-18|2045.00
#2019-12-19|2073.77
#2019-12-20|2085.99
#2019-12-23|2089.82
#2019-12-24|2113.92
#2019-12-25| .
#2019-12-26|2124.99
#2019-12-27|2102.44
#2019-12-30|2059.87
#2019-12-31|2074.33
#2020-01-01| .
#2020-01-02|2096.73
#2020-01-03|2102.79
#2020-01-06|2129.25
#2020-01-07|2128.16
#2020-01-08|2115.51
#2020-01-09|2115.76
#2020-01-10|2091.55
#2020-01-13|2153.58
#2020-01-14|2153.73
#2020-01-15|2160.45
#2020-01-16|2164.84
#2020-01-17|2153.04
#2020-01-20| .
#2020-01-21|2178.69
#2020-01-22|2167.45
#2020-01-23|2177.68
#2020-01-24|2142.72
#2020-01-27|2116.60
#2020-01-28|2138.08
#2020-01-29|2114.93
#2020-01-30|2136.42
#2020-01-31|2087.18
#2020-02-03|2125.94
#2020-02-04|2142.84
#2020-02-05|2145.74
#2020-02-06|2136.70
#2020-02-07|2108.43
#2020-02-10|2159.65
#2020-02-11|2231.20
#2020-02-12|2255.80
#2020-02-13|2246.22
#2020-02-14|2219.08
#2020-02-17| .
#2020-02-18|2239.31
#2020-02-19|2234.16
#2020-02-20|2217.26
#2020-02-21|2179.43
#2020-02-24|2115.68
#2020-02-25|2068.25
#2020-02-26|1974.08
#2020-02-27|1907.93
#2020-02-28|1932.33
#2020-03-02|1962.24
#2020-03-03|1892.62
#2020-03-04|1937.69
#2020-03-05|1859.76
#2020-03-06|1786.25
#2020-03-09|1605.57
#2020-03-10|1699.91
#2020-03-11|1570.50
#2020-03-12|1371.32
#2020-03-13|1467.44
#2020-03-16|1219.04
#2020-03-17|1278.06
#2020-03-18|1206.02
#2020-03-19|1326.99
#2020-03-20|1286.34
#2020-03-23|1319.60
#2020-03-24|1461.16
#2020-03-25|1467.82
#2020-03-26|1530.96
#2020-03-27|1464.07
#2020-03-30|1508.16
#2020-03-31|1473.83
#2020-04-01|1403.41
#2020-04-02|1429.33
#2020-04-03|1394.58
#2020-04-06|1513.27
#2020-04-07|1515.01
#2020-04-08|1549.76
#2020-04-09|1594.45
#2020-04-10|1594.45
#2020-04-13|1581.66
#2020-04-14|1664.48
#2020-04-15|1659.80
#2020-04-16|1724.73
#2020-04-17|1759.40
#2020-04-20|1756.27
#2020-04-21|1667.35
#2020-04-22|1697.29
#2020-04-23|1725.04
#2020-04-24|1759.99
#2020-04-27|1811.97
#2020-04-28|1778.95
#2020-04-29|1832.37
#2020-04-30|1803.09
#2020-05-01|1727.69
#2020-05-04|1747.20
#2020-05-05|1740.78
#2020-05-06|1750.73
#2020-05-07|1792.08
#2020-05-08|1788.03
#2020-05-11|1825.66
#2020-05-12|1773.99
#2020-05-13|1698.04
#2020-05-14|1708.94
#2020-05-15|1695.16
#2020-05-18|1790.83
#2020-05-19|1776.17
#2020-05-20|1802.07
#2020-05-21|1790.56
#2020-05-22|1767.35
#2020-05-25|1767.35
#2020-05-26|1793.78
#2020-05-27|1814.86
#2020-05-28|1828.33
#2020-05-29|1849.87
#2020-06-01|1878.80
#2020-06-02|1877.01
#2020-06-03|1874.67
#2020-06-04|1866.65
#2020-06-05|1895.68
#2020-06-08|1976.32
#2020-06-09|1926.89
#2020-06-10|1896.94
#2020-06-11|1786.66
#2020-06-12|1809.54
#2020-06-15|1832.55
#2020-06-16|1938.04
#2020-06-17|1913.26
#2020-06-18|1980.00
#2020-06-19|1953.91
#2020-06-22|1962.02
#2020-06-23|1957.31
#2020-06-24|1897.87
#2020-06-25|1887.19
#2020-06-26|1840.81
#2020-06-29|1835.05
#2020-06-30|1858.44
#2020-07-01|1921.76
#2020-07-02|1906.14
#2020-07-03| .
#2020-07-06|1943.87
#2020-07-07|1905.05
#2020-07-08|1910.76
#2020-07-09|1946.21
#2020-07-10|1983.55
#2020-07-13|1952.56
#2020-07-14|1984.91
#2020-07-15|2033.38
#2020-07-16|2023.39
#2020-07-17|2000.11
#2020-07-20|2001.46
#2020-07-21|2033.41
#2020-07-22|2031.94
#2020-07-23|2015.75
#2020-07-24|2022.02
#2020-07-27|2052.20
#2020-07-28|2006.35
#2020-07-29|2043.71
#2020-07-30|2033.94
#2020-07-31|2080.01
#2020-08-03|2143.23
#2020-08-04|2172.25
#2020-08-05|2161.62
#2020-08-06|2116.94
#2020-08-07|2140.21
#2020-08-10|2130.83
#2020-08-11|2099.61
#2020-08-12|2095.25
#2020-08-13|2116.64
#2020-08-14|2097.57
#2020-08-17|2106.76
#2020-08-18|2111.41
#2020-08-19|2088.64
#2020-08-20|2082.44
#2020-08-21|2063.27
#2020-08-24|2097.49
#2020-08-25|2083.40
#2020-08-26|2156.54
#2020-08-27|2164.60
#2020-08-28|2219.84
#2020-08-31|2224.21
#2020-09-01|2233.87
#2020-09-02|2266.94
#2020-09-03|2173.12
#2020-09-04|2125.59
#2020-09-07| .
#2020-09-08|2107.76
#2020-09-09|2122.39
#2020-09-10|2087.68
#2020-09-11|2066.80
#2020-09-14|2097.30
#2020-09-15|2155.97
#2020-09-16|2180.96
#2020-09-17|2122.56
#2020-09-18|2075.73
#2020-09-21|2035.34
#2020-09-22|2058.50
#2020-09-23|1989.89
#2020-09-24|1970.03
#2020-09-25|2002.03
#2020-09-28|2051.66
#2020-09-29|2067.95
#2020-09-30|2092.19
#2020-10-01|2063.91
#2020-10-02|2050.02
#2020-10-05|2043.22
#2020-10-06|2013.15
#2020-10-07|2018.34
#2020-10-08|2009.89
#2020-10-09|2004.41
#2020-10-12|2043.10
#2020-10-13|2064.49
#2020-10-14|2040.89
#2020-10-15|2016.66
#2020-10-16|2004.04
#2020-10-19|1949.07
#2020-10-20|1974.80
#2020-10-21|2022.03
#2020-10-22|2074.76
#2020-10-23|2042.03
#2020-10-26|1936.38
#2020-10-27|1910.85
#2020-10-28|1850.99
#2020-10-29|1871.72
#2020-10-30|1880.66
#2020-11-02|1908.64
#2020-11-03|1944.67
#2020-11-04|2012.57
#2020-11-05|2073.58
#2020-11-06|2074.99
#2020-11-09|2061.48
#2020-11-10|2086.82
#2020-11-11|2142.91
#2020-11-12|2132.94
#2020-11-13|2235.98
#2020-11-16|2306.53
#2020-11-17|2339.51
#2020-11-18|2303.20
#2020-11-19|2321.23
#2020-11-20|2336.60
#2020-11-23|2348.03
#2020-11-24|2403.23
#2020-11-25|2396.98
#2020-11-26|2396.98
#2020-11-27|2377.91
#2020-11-30|2387.50
#2020-12-01|2421.46
#2020-12-02|2459.65
#2020-12-03|2480.48
#2020-12-04|2483.14
#2020-12-07|2487.90
#2020-12-08|2467.62
#2020-12-09|2454.52
#2020-12-10|2479.25
#2020-12-11|2473.03
#2020-12-14|2455.04
#2020-12-15|2492.95
#2020-12-16|2354.85
#2020-12-17|2367.39
#2020-12-18|2355.64
#2020-12-21|2316.95
#2020-12-22|2306.22
#2020-12-23|2369.71
#2020-12-24|2388.47
#2020-12-25|2388.47
#2020-12-28|2420.17
#2020-12-29|2429.52
#2020-12-30|2397.55
#2020-12-31|2411.60
#2021-01-01|2411.60
#2021-01-04|2339.45
#2021-01-05|2312.28
#2021-01-06|2315.09
#2021-01-07|2338.19
#2021-01-08|2341.80
#2021-01-11|2324.99
#2021-01-12|2300.94
#2021-01-13|2263.84
#2021-01-14|2305.58
#2021-01-15|2293.65
#2021-01-18|2293.65
#2021-01-19|2287.77
#2021-01-20|2304.63
#2021-01-21|2292.59
#2021-01-22|2248.41
#2021-01-25|2261.47
#2021-01-26|2265.27
#2021-01-27|2151.65
#2021-01-28|2224.51
#2021-01-29|2164.58
#2021-02-01|2188.08
#2021-02-02|2247.44
#2021-02-03|2253.55
#2021-02-04|2284.80
#2021-02-05|2275.79
#2021-02-08|2286.71
#2021-02-09|2325.20
#2021-02-10|2325.54
#2021-02-11|2288.13
#2021-02-12|2277.94
#2021-02-15|2277.94
#2021-02-16|2306.35
#2021-02-17|2344.39
#2021-02-18|2366.44
#2021-02-19|2343.72
#2021-02-22|2271.93
#2021-02-23|2228.47
#2021-02-24|2251.95
#2021-02-25|2225.31
#2021-02-26|2198.42
#2021-03-01|2248.77
#2021-03-02|2195.44
#2021-03-03|2169.36
#2021-03-04|2154.80
#2021-03-05|2207.20
#2021-03-08|2258.69
#2021-03-09|2239.64
#2021-03-10|2290.73
#2021-03-11|2287.27
#2021-03-12|2362.46
#2021-03-15|2408.98
#2021-03-16|2399.76
#2021-03-17|2394.02
#2021-03-18|2336.73
#2021-03-19|2298.15
#2021-03-22|2343.54
#2021-03-23|2293.64
#2021-03-24|2242.24
#2021-03-25|2257.14
#2021-03-26|2235.25
#2021-03-29|2215.85
#2021-03-30|2214.06
#2021-03-31|2235.07
#2021-04-01|2240.39
#2021-04-02|2240.39
#2021-04-05|2273.92
#2021-04-06|2262.90
#2021-04-07|2237.31
#2021-04-08|2250.83
#2021-04-09|2264.75
#2021-04-12|2246.29
#2021-04-13|2250.52
#2021-04-14|2240.97
#2021-04-15|2246.28
#2021-04-16|2265.65
#2021-04-19|2259.19
#2021-04-20|2247.21
#2021-04-21|2365.08
#2021-04-22|2396.55
#2021-04-23|2401.98
#2021-04-26|2420.49
#2021-04-27|2399.95
#2021-04-28|2380.62
#2021-04-29|2462.19
#2021-04-30|2445.51
#2021-05-03|2440.89
#2021-05-04|2438.09
#2021-05-05|2406.91
#2021-05-06|2403.60
#2021-05-07|2452.67
#2021-05-10|2445.43
#2021-05-11|2451.80
#2021-05-12|2410.57
#2021-05-13|2408.85
#2021-05-14|2481.42
#2021-05-17|2441.43
#2021-05-18|2418.33
#2021-05-19|2391.88
#2021-05-20|2442.80
#2021-05-21|2436.88
#2021-05-24|2473.98
#2021-05-25|2446.19
#2021-05-26|2454.84
#2021-05-27|2497.30
#2021-05-28|2461.13
#2021-05-31|2461.13
#2021-06-01|2454.13
#2021-06-02|2522.52
#2021-06-03|2460.45
#2021-06-04|2466.84
#2021-06-07|2510.71
#2021-06-08|2472.41
#2021-06-09|2410.34
#2021-06-10|2410.72
#2021-06-11|2432.53
#2021-06-14|2427.35
#2021-06-15|2395.97
#2021-06-16|2416.57
#2021-06-17|2427.98
#2021-06-18|2430.37
#2021-06-21|2465.47
#2021-06-22|2470.81
#2021-06-23|2464.85
#2021-06-24|2484.30
#2021-06-25|2557.36
#2021-06-28|2528.09
#2021-06-29|2499.46
#2021-06-30|2511.67
#2021-07-01|2516.13
#2021-07-02|2514.53
#2021-07-05|2514.53
#2021-07-06|2485.08
#2021-07-07|2459.74
#2021-07-08|2460.83
#2021-07-09|2489.06
#2021-07-12|2482.53
#2021-07-13|2419.02
#2021-07-14|2398.49
#2021-07-15|2380.91
#2021-07-16|2378.06
#2021-07-19|2358.28
#2021-07-20|2423.73
#2021-07-21|2443.43
#2021-07-22|2434.37
#2021-07-23|2464.25
#2021-07-26|2492.86
#2021-07-27|2466.93
#2021-07-28|2474.89
#2021-07-29|2396.28
#2021-07-30|2368.53
#2021-08-02|2380.21
#2021-08-03|2376.25
#2021-08-04|2350.58
#2021-08-05|2370.80
#2021-08-06|2381.62
#2021-08-09|2398.45
#2021-08-10|2420.57
#2021-08-11|2485.16
#2021-08-12|2469.27
#2021-08-13|2418.65
#2021-08-16|2411.55
#2021-08-17|2400.08
#2021-08-18|2357.23
#2021-08-19|2331.99
#2021-08-20|2392.77
#2021-08-23|2416.49
#2021-08-24|2416.36
#2021-08-25|2424.92
#2021-08-26|2385.02
#2021-08-27|2415.94
#2021-08-30|2414.13
#2021-08-31|2443.93
#2021-09-01|2473.55
#2021-09-02|2513.79
#2021-09-03|2500.56
#2021-09-06|2500.56
#2021-09-07|2441.98
#2021-09-08|2450.56
#2021-09-09|2405.25
#2021-09-10|2381.02
#2021-09-13|2400.53
#2021-09-14|2308.97
#2021-09-15|2342.47
#2021-09-16|2333.08
#2021-09-17|2330.24
#2021-09-20|2297.57
#2021-09-21|2278.72
#2021-09-22|2300.30
#2021-09-23|2233.20
#2021-09-24|2191.03
#2021-09-27|2186.05
#2021-09-28|2154.71
#2021-09-29|2175.33
#2021-09-30|2179.15
#2021-10-01|2214.24
#2021-10-04|2212.35
#2021-10-05|2187.73
#2021-10-06|2164.70
#2021-10-07|2195.88
#2021-10-08|2140.19
#2021-10-11|2092.18
#2021-10-12|2061.82
#2021-10-13|2051.05
#2021-10-14|2097.68
#2021-10-15|2077.29
#2021-10-18|2085.80
#2021-10-19|2099.75
#2021-10-20|2137.60
#2021-10-21|2118.71
#2021-10-22|2119.00
#2021-10-25|2110.08
#2021-10-26|2093.26
#2021-10-27|2025.71
#2021-10-28|2016.30
#2021-10-29|1983.23
#2021-11-01|2020.20
#2021-11-02|2026.32
#2021-11-03|2065.81
#2021-11-04|1897.48
#2021-11-05|1974.12
#2021-11-08|1972.63
#2021-11-09|1953.17
#2021-11-10|1939.28
#2021-11-11|1939.10
#2021-11-12|1945.29
#2021-11-15|1948.75
#2021-11-16|1935.15
#2021-11-17|1952.85
#2021-11-18|1900.73
#2021-11-19|1874.66
#2021-11-22|1880.18
#2021-11-23|1869.34
#2021-11-24|1860.26
#2021-11-25|1860.26
#2021-11-26|1856.13
#2021-11-29|1844.37
#2021-11-30|1776.79
#2021-12-01|1745.28
#2021-12-02|1826.57
#2021-12-03|1817.89
#2021-12-06|1845.95
#2021-12-07|1826.61
#2021-12-08|1814.24
#2021-12-09|1752.38
#2021-12-10|1754.45
#2021-12-13|1748.17
#2021-12-14|1752.48
#2021-12-15|1739.97
#2021-12-16|1731.34
#2021-12-17|1781.68
#2021-12-20|1737.38
#2021-12-21|1772.77
#2021-12-22|1782.76
#2021-12-23|1806.87
#2021-12-24|1806.87
#2021-12-27|1808.90
#2021-12-28|1815.22
#2021-12-29|1798.92
#2021-12-30|1830.74
#2021-12-31|1808.13
#2022-01-03|1836.19
#2022-01-04|1846.13
#2022-01-05|1793.78
#2022-01-06|1782.61
#2022-01-07|1812.84
#2022-01-10|1790.37
#2022-01-11|1816.23
#2022-01-12|1829.93
#2022-01-13|1812.61
#2022-01-14|1800.75
#2022-01-17|1800.75
#2022-01-18|1777.53
#2022-01-19|1756.41
#2022-01-20|1714.41
#2022-01-21|1652.30
#2022-01-24|1641.51
#2022-01-25|1633.06
#2022-01-26|1589.19
#2022-01-27|1573.47
#2022-01-28|1616.14
#2022-01-31|1657.17
#2022-02-01|1684.50
#2022-02-02|1656.00
#2022-02-03|1661.14
#2022-02-04|1661.04
#2022-02-07|1642.01
#2022-02-08|1656.14
#2022-02-09|1701.98
#2022-02-10|1681.19
#2022-02-11|1660.78
#2022-02-14|1619.69
#2022-02-15|1664.64
#2022-02-16|1646.58
#2022-02-17|1531.68
#2022-02-18|1508.65
#2022-02-21|1508.65
#2022-02-22|1484.06
#2022-02-23|1433.71
#2022-02-24|1500.77
#2022-02-25|1583.15
#2022-02-28|1560.86
#2022-03-01|1544.89
#2022-03-02|1530.08
#2022-03-03|1539.75
#2022-03-04|1519.46
#2022-03-07|1488.67
#2022-03-08|1529.22
#2022-03-09|1545.42
#2022-03-10|1536.23
#2022-03-11|1516.65
#2022-03-14|1506.26
#2022-03-15|1508.12
#2022-03-16|1538.77
#2022-03-17|1569.53
#2022-03-18|1594.71
#2022-03-21|1573.33
#2022-03-22|1594.79
#2022-03-23|1549.65
#2022-03-24|1547.00
#2022-03-25|1564.00
#2022-03-28|1584.89
#2022-03-29|1608.65
#2022-03-30|1609.05
#2022-03-31|1564.00
#2022-04-01|1596.46
#2022-04-04|1594.54
#2022-04-05|1582.94
#2022-04-06|1567.14
#2022-04-07|1537.01
#2022-04-08|1586.78
#2022-04-11|1569.16
#2022-04-12|1556.32
#2022-04-13|1565.54
#2022-04-14|1588.93
#2022-04-15|1588.93
#2022-04-18|1560.92
#2022-04-19|1591.27
#2022-04-20|1568.74
#2022-04-21|1503.62
#2022-04-22|1478.32
#2022-04-25|1508.15
#2022-04-26|1466.62
#2022-04-27|1446.91
#2022-04-28|1432.20
#2022-04-29|1336.11
#2022-05-02|1308.46
#2022-05-03|1305.10
#2022-05-04|1347.49
#2022-05-05|1272.02
#2022-05-06|1145.24
#2022-05-09|1113.59
#2022-05-10|1120.39
#2022-05-11| 986.47
#2022-05-12|1082.76
#2022-05-13|1108.66
#2022-05-16|1097.68
#2022-05-17|1143.53
#2022-05-18|1123.53
#2022-05-19|1124.68
#2022-05-20|1136.69
#2022-05-23|1146.35
#2022-05-24|1152.95
#2022-05-25|1195.29
#2022-05-26|1211.65
#2022-05-27|1223.02
#2022-05-30|1223.02
#2022-05-31|1245.98
#2022-06-01|1213.54
#2022-06-02|1226.23
#2022-06-03|1203.42
#2022-06-06|1207.02
#2022-06-07|1203.05
#2022-06-08|1201.10
#2022-06-09|1172.95
#2022-06-10|1162.60
#2022-06-13|1089.34
#2022-06-14|1068.58
#2022-06-15|1091.65
#2022-06-16|1016.94
#2022-06-17|1050.02
#2022-06-20|1050.02
#2022-06-21|1027.24
#2022-06-22|1032.23
#2022-06-23|1052.66
#2022-06-24|1122.21
#2022-06-27|1124.93
#2022-06-28|1094.54
#2022-06-29|1093.29
#2022-06-30|1110.62
#2022-07-01|1122.74
#2022-07-04|1122.74
#2022-07-05|1142.95
#2022-07-06|1129.75
#2022-07-07|1130.79
#2022-07-08|1145.85
#2022-07-11|1097.38
#2022-07-12|1125.48
#2022-07-13|1130.85
#2022-07-14|1120.46
#2022-07-15|1151.72
#2022-07-18|1138.80
#2022-07-19|1171.15
#2022-07-20|1204.11
#2022-07-21|1219.35
#2022-07-22|1205.35
#2022-07-25|1192.88
#2022-07-26|1191.53
#2022-07-27|1202.11
#2022-07-28|1163.53
#2022-07-29|1142.18
#2022-08-01|1153.53
#2022-08-02|1145.93
#2022-08-03|1191.97
#2022-08-04|1220.04
#2022-08-05|1184.61
#2022-08-08|1165.52
#2022-08-09|1145.06
#2022-08-10|1177.28
#2022-08-11|1174.60
#2022-08-12|1207.11
#2022-08-15|1222.62
#2022-08-16|1202.73
#2022-08-17|1153.10
#2022-08-18|1147.19
#2022-08-19|1143.22
#2022-08-22|1096.66
#2022-08-23|1076.54
#2022-08-24|1062.03
#2022-08-25|1104.45
#2022-08-26|1054.95
#2022-08-29|1031.21
#2022-08-30|1021.25
#2022-08-31|1020.91
#2022-09-01|1045.12
#2022-09-02|1008.21
#2022-09-05|1008.21
#2022-09-06| 981.95
#2022-09-07|1009.51
#2022-09-08|1003.49
#2022-09-09|1055.22
#2022-09-12|1054.38
#2022-09-13|1007.35
#2022-09-14| 986.80
#2022-09-15| 983.93
#2022-09-16| 967.13
#2022-09-19| 968.20
#2022-09-20| 933.23
#2022-09-21| 910.56
#2022-09-22| 867.29
#2022-09-23| 846.30
#2022-09-26| 810.69
#2022-09-27| 808.03
#2022-09-28| 832.96
#2022-09-29| 801.33
#2022-09-30| 779.61
#2022-10-03| 820.81
#2022-10-04| 845.19
#2022-10-05| 827.28
#2022-10-06| 818.71
#2022-10-07| 780.99
#2022-10-10| 775.83
#2022-10-11| 749.48
#2022-10-12| 744.54
#2022-10-13| 765.96
#2022-10-14| 745.85
#2022-10-17| 776.10
#2022-10-18| 775.50
#2022-10-19| 754.93
#2022-10-20| 758.19
#2022-10-21| 753.03
#2022-10-24| 762.26
#2022-10-25| 802.42
#2022-10-26| 792.12
#2022-10-27| 805.98
#2022-10-28| 839.24
#2022-10-31| 834.96
#2022-11-01| 833.84
#2022-11-02| 804.85
#2022-11-03| 781.41
#2022-11-04| 756.13
#2022-11-07| 769.30
#2022-11-08| 774.78
#2022-11-09| 744.99
#2022-11-10| 818.68
#2022-11-11| 879.95
#2022-11-14| 856.96
#2022-11-15| 862.10
#2022-11-16| 845.32
#2022-11-17| 828.84
#2022-11-18| 818.10
#2022-11-21| 803.34
#2022-11-22| 834.13
#2022-11-23| 847.64
#2022-11-24| 847.64
#2022-11-25| 849.26
#2022-11-28| 831.83
#2022-11-29| 837.05
#2022-11-30| 865.42
#2022-12-01| 861.47
#2022-12-02| 866.65
#2022-12-05| 835.67
#2022-12-06| 797.67
#2022-12-07| 800.64
#2022-12-08| 804.01
#2022-12-09| 818.42
#2022-12-12| 829.99
#2022-12-13| 850.03
#2022-12-14| 770.86
#2022-12-15| 729.32
#2022-12-16| 705.38
#2022-12-19| 694.50
#2022-12-20| 692.25
#2022-12-21| 703.58
#2022-12-22| 706.69
#2022-12-23| 712.39
#2022-12-26| 712.39
#2022-12-27| 697.93
#2022-12-28| 689.24
#2022-12-29| 713.87
#2022-12-30| 714.84
#2023-01-02| 714.84
#2023-01-03| 714.90
#2023-01-04| 746.58
#2023-01-05| 758.38
#2023-01-06| 773.68
#2023-01-09| 780.22
#2023-01-10| 789.33
#2023-01-11| 806.40
#2023-01-12| 811.52
#2023-01-13| 815.21
#2023-01-16| 815.21
#2023-01-17| 818.34
#2023-01-18| 804.89
#2023-01-19| 795.94
#2023-01-20| 832.24
#2023-01-23| 850.45
#2023-01-24| 836.32
#2023-01-25| 847.96
#2023-01-26| 854.88
#2023-01-27| 853.61
#2023-01-30| 835.42
#2023-01-31| 849.53
#2023-02-01| 883.44
#2023-02-02| 927.59
#2023-02-03| 898.67
#2023-02-06| 889.11
#2023-02-07| 891.20
#2023-02-08| 870.29
#2023-02-09| 837.36
#2023-02-10| 845.38
#2023-02-13| 851.38
#2023-02-14| 855.78
#2023-02-15| 889.73
#2023-02-16| 908.97
#2023-02-17| 903.94
#2023-02-20| 903.94
#2023-02-21| 850.83
#2023-02-22| 870.60
#2023-02-23| 868.16
#2023-02-24| 836.28
#2023-02-27| 826.43
#2023-02-28| 820.43
#2023-03-01| 808.01
#2023-03-02| 807.69
#2023-03-03| 824.44
#2023-03-06| 812.99
#2023-03-07| 796.34
#2023-03-08| 794.04
#2023-03-09| 770.52
#2023-03-10| 745.39
#2023-03-13| 740.98
#2023-03-14| 747.87
#2023-03-15| 756.81
#2023-03-16| 769.09
#2023-03-17| 762.90
#2023-03-20| 748.98
#2023-03-21| 772.33
#2023-03-22| 743.70
#2023-03-23| 750.95
#2023-03-24| 744.48
#2023-03-27| 763.69
#2023-03-28| 746.05
#2023-03-29| 765.16
#2023-03-30| 757.28
#2023-03-31| 788.17
#2023-04-03| 781.19
#2023-04-04| 774.95
#2023-04-05| 762.64
#2023-04-06| 773.40
#2023-04-07| 773.40
#2023-04-10| 777.57
#2023-04-11| 784.64
#2023-04-12| 747.57
#2023-04-13| 768.08
#2023-04-14| 750.63
#2023-04-17| 767.97
#2023-04-18| 764.36
#2023-04-19| 752.51
#2023-04-20| 732.45
#2023-04-21| 724.89
#2023-04-24| 727.79
#2023-04-25| 714.49
#2023-04-26| 708.45
#2023-04-27| 746.79
#2023-04-28| 773.84
#2023-05-01| 771.29
#2023-05-02| 748.63
#2023-05-03| 740.77
#2023-05-04| 722.92
#2023-05-05| 735.30
#2023-05-08| 735.96
#2023-05-09| 720.80
#2023-05-10| 722.14
#2023-05-11| 729.11
#2023-05-12| 710.64
#2023-05-15| 718.77
#2023-05-16| 701.27
#2023-05-17| 705.28
#2023-05-18| 718.86
#2023-05-19| 707.51
#2023-05-22| 725.43
#2023-05-23| 713.74
#2023-05-24| 715.69
#2023-05-25| 685.73
#2023-05-26| 701.68
#2023-05-29| 701.68
#2023-05-30| 712.63
#2023-05-31| 704.43
#2023-06-01| 710.19
#2023-06-02| 716.58
#2023-06-05| 732.14
#2023-06-06| 734.66
#2023-06-07| 767.67
#2023-06-08| 770.92
#2023-06-09| 758.24
#2023-06-12| 777.97
#2023-06-13| 785.07
#2023-06-14| 783.21
#2023-06-15| 788.01
#2023-06-16| 778.42
#2023-06-19| 778.42
#2023-06-20| 750.31
#2023-06-21| 729.60
#2023-06-22| 716.99
#2023-06-23| 709.77
#2023-06-26| 720.68
#2023-06-27| 753.14
#2023-06-28| 770.36
#2023-06-29| 757.63
#2023-06-30| 764.81
#2023-07-03| 770.28
#2023-07-04| 770.28
#2023-07-05| 770.44
#2023-07-06| 757.14
#2023-07-07| 766.88
#2023-07-10| 783.63
#2023-07-11| 821.55
#2023-07-12| 827.16
#2023-07-13| 833.60
#2023-07-14| 813.67
#2023-07-17| 820.03
#2023-07-18| 840.21
#2023-07-19| 858.95
#2023-07-20| 855.79
#2023-07-21| 853.55
#2023-07-24| 852.37
#2023-07-25| 840.14
#2023-07-26| 839.43
#2023-07-27| 834.79
#2023-07-28| 913.96
#2023-07-31| 951.98
#2023-08-01| 957.94
#2023-08-02| 943.28
#2023-08-03| 936.07
#2023-08-04| 911.01
#2023-08-07| 920.71
#2023-08-08| 916.11
#2023-08-09| 893.95
#2023-08-10| 892.22
#2023-08-11| 894.76
#2023-08-14| 905.43
#2023-08-15| 904.19
#2023-08-16| 888.85
#2023-08-17| 872.84
#2023-08-18| 869.99
#2023-08-21| 868.10
#2023-08-22| 859.93
#2023-08-23| 866.86
#2023-08-24| 849.47
#2023-08-25| 856.27
#2023-08-28| 871.21
#2023-08-29| 904.00
#2023-08-30| 903.86
#2023-08-31| 899.89
#2023-09-01| 886.85
#2023-09-04| 886.85
#2023-09-05| 882.68
#2023-09-06| 900.17
#2023-09-07| 883.14
#2023-09-08| 886.52
#2023-09-11| 898.81
#2023-09-12| 889.26
#2023-09-13| 877.32
#2023-09-14| 882.92
#2023-09-15| 865.91
#2023-09-18| 863.07
#2023-09-19| 858.50
#2023-09-20| 849.76
#2023-09-21| 849.60
#2023-09-22| 836.22
#2023-09-25| 825.81
#2023-09-26| 808.93
#2023-09-27| 812.44
#2023-09-28| 826.33
#2023-09-29| 835.91
#2023-10-02| 829.98
#2023-10-03| 812.82
#2023-10-04| 823.58
#2023-10-05| 823.38
#2023-10-06| 833.44
#2023-10-09| 843.52
#2023-10-10| 851.58
#2023-10-11| 849.32
#2023-10-12| 829.35
#2023-10-13| 821.81
#2023-10-16| 835.29
#2023-10-17| 842.06
#2023-10-18| 809.35
#2023-10-19| 795.94
#2023-10-20| 776.64
#2023-10-23| 780.09
#2023-10-24| 783.57
#2023-10-25| 755.62
#2023-10-26| 733.03
#2023-10-27| 692.94
#2023-10-30| 710.93
#2023-10-31| 739.77
#2023-11-01| 740.78
#2023-11-02| 842.58
#2023-11-03| 877.82
#2023-11-06| 862.89
#2023-11-07| 862.74
#2023-11-08| 857.05
#2023-11-09| 840.55
#2023-11-10| 842.72
#2023-11-13| 851.59
#2023-11-14| 881.47
#2023-11-15| 900.32
#2023-11-16| 887.52
#2023-11-17| 902.62
#2023-11-20| 917.92
#2023-11-21| 901.59
#2023-11-22| 912.53
#2023-11-23| 912.53
#2023-11-24| 913.13
#2023-11-27| 941.52
#2023-11-28| 966.57
#2023-11-29| 962.04
#2023-11-30| 954.08
#2023-12-01| 957.44
#2023-12-04| 955.62
#2023-12-05| 917.09
#2023-12-06| 902.26
#2023-12-07| 898.90
#2023-12-08| 907.93
#2023-12-11| 910.84
#2023-12-12| 892.03
#2023-12-13| 911.62
#2023-12-14| 920.83
#2023-12-15| 883.48
#2023-12-18| 873.96
#2023-12-19| 882.72
#2023-12-20| 851.18
#2023-12-21| 870.17
#2023-12-22| 867.69
#2023-12-25| 867.69
#2023-12-26| 891.09
#2023-12-27| 892.36
#2023-12-28| 895.24
#2023-12-29| 881.13
#2024-01-01| 881.13
#2024-01-02| 872.57
#2024-01-03| 854.28
#2024-01-04| 845.41
#2024-01-05| 849.90
#2024-01-08| 880.23
#2024-01-09| 858.75
#2024-01-10| 850.21
#2024-01-11| 835.65
#2024-01-12| 831.18
#2024-01-15| 831.18
#2024-01-16| 830.09
#2024-01-17| 815.60
#2024-01-18| 822.71
#2024-01-19| 845.40
#2024-01-22| 855.95
#2024-01-23| 872.44
#2024-01-24| 850.90
#2024-01-25| 854.69
#2024-01-26| 867.29
#2024-01-29| 890.00
#2024-01-30| 870.66
#2024-01-31| 851.78
#2024-02-01| 869.94
#2024-02-02| 801.90
#2024-02-05| 778.54
#2024-02-06| 789.56
#2024-02-07| 782.10
#2024-02-08| 780.57
#2024-02-09| 791.91
#2024-02-12| 811.08
#2024-02-13| 759.24
#2024-02-14| 762.89
#2024-02-15| 782.72
#2024-02-16| 675.88
#2024-02-19| 675.88
#2024-02-20| 656.54
#2024-02-21| 632.71
#2024-02-22| 640.34
#2024-02-23| 649.31
#2024-02-26| 641.21
#2024-02-27| 637.74
#2024-02-28| 631.39
#2024-02-29| 633.07
#2024-03-01| 634.94
#2024-03-04| 614.76
#2024-03-05| 614.56
#2024-03-06| 608.47
#2024-03-07| 612.48
#2024-03-08| 620.79
#2024-03-11| 633.41
#2024-03-12| 626.83
#2024-03-13| 630.02
#2024-03-14| 625.89
#2024-03-15| 621.05
#2024-03-18| 622.50
#2024-03-19| 626.35
#2024-03-20| 624.97
#2024-03-21| 617.97
#2024-03-22| 611.69
#2024-03-25| 617.78
#2024-03-26| 614.09
#2024-03-27| 627.14
#2024-03-28| 626.22
#2024-03-29| 626.22
#2024-04-01| 613.21
#2024-04-02| 598.73
#2024-04-03| 590.66
#2024-04-04| 575.30
#2024-04-05| 568.16
#2024-04-08| 578.98
#2024-04-09| 587.61
#2024-04-10| 564.09
#2024-04-11| 570.50
#2024-04-12| 553.02
#2024-04-15| 547.08
#2024-04-16| 541.19
#2024-04-17| 540.31
#2024-04-18| 549.09
#2024-04-19| 546.45
#2024-04-22| 554.16
#2024-04-23| 569.83
#2024-04-24| 570.23
#2024-04-25| 571.29
#2024-04-26| 540.39
#2024-04-29| 557.42
#2024-04-30| 549.26
#2024-05-01| 562.82
#2024-05-02| 569.46
#2024-05-03| 568.18
#2024-05-06| 577.43
#2024-05-07| 574.44
#2024-05-08| 575.73
#2024-05-09| 571.11
#2024-05-10| 569.27
#2024-05-13| 579.21
#2024-05-14| 592.80
#2024-05-15| 587.39
#2024-05-16| 590.26
#2024-05-17| 587.56
#2024-05-20| 577.44
#2024-05-21| 567.33
#2024-05-22| 566.09
#2024-05-23| 547.30
#2024-05-24| 554.28
#2024-05-27| 554.28
#2024-05-28| 553.57
#2024-05-29| 553.06
#2024-05-30| 563.17
#2024-05-31| 572.87
#2024-06-03| 574.99
#2024-06-04| 566.35
#2024-06-05| 565.79
#2024-06-06| 565.05
#2024-06-07| 558.78
#2024-06-10| 558.54
#2024-06-11| 560.97
#2024-06-12| 551.38
#2024-06-13| 539.53
#2024-06-14| 537.33
#2024-06-17| 542.50
#2024-06-18| 526.04
#2024-06-19| 526.04
#2024-06-20| 537.25
#2024-06-21| 550.52
#2024-06-24| 547.93
#2024-06-25| 549.91
#2024-06-26| 565.37
#2024-06-27| 576.68
#2024-06-28| 588.40
#2024-07-01| 595.82
#2024-07-02| 594.70
#2024-07-03| 597.54
#2024-07-04| 597.54
#2024-07-05| 595.71
#2024-07-08| 580.93
#2024-07-09| 590.35
#2024-07-10| 582.52
#2024-07-11| 589.67
#2024-07-12| 597.29
#2024-07-15| 609.31
#2024-07-16| 623.68
#2024-07-17| 630.35
#2024-07-18| 614.82
#2024-07-19| 611.87
#2024-07-22| 604.21
#2024-07-23| 612.48
#2024-07-24| 573.19
#2024-07-25| 585.39
#2024-07-26| 641.05
#2024-07-29| 650.47
#2024-07-30| 650.08
#2024-07-31| 652.22
#2024-08-01| 635.05
#2024-08-02| 621.53
#2024-08-05| 606.41
#2024-08-06| 608.96
#2024-08-07| 608.76
#2024-08-08| 626.10
#2024-08-09| 622.43
#2024-08-12| 604.18
#2024-08-13| 621.91
#2024-08-14| 614.24
#2024-08-15| 632.97
#2024-08-16| 626.78
#2024-08-19| 643.02
#2024-08-20| 636.04
#2024-08-21| 639.88
#2024-08-22| 628.68
#2024-08-23| 671.81
#2024-08-26| 677.54
#2024-08-27| 683.74
#2024-08-28| 670.88
#2024-08-29| 674.25
#2024-08-30| 667.07
#2024-09-02| 667.07
#2024-09-03| 651.00
#2024-09-04| 635.49
#2024-09-05| 655.67
#2024-09-06| 641.59
#2024-09-09| 641.39
#2024-09-10| 641.29
#2024-09-11| 661.57
#2024-09-12| 688.51
#2024-09-13| 691.51
#2024-09-16| 693.61
#2024-09-17| 694.97
#2024-09-18| 711.00
#2024-09-19| 702.53
#2024-09-20| 692.43
#2024-09-23| 686.59
#2024-09-24| 790.24
#2024-09-25| 763.87
#2024-09-26| 769.90
#2024-09-27| 788.52
#2024-09-30| 784.71
#2024-10-01| 793.53
#2024-10-02| 793.68
#2024-10-03| 787.68
#2024-10-04| 793.87
#2024-10-07| 793.77
#2024-10-08| 808.47
#2024-10-09| 813.39
#2024-10-10| 809.29
#2024-10-11| 811.44
#2024-10-14| 810.48
#2024-10-15| 821.11
#2024-10-16| 814.46
#2024-10-17| 811.10
#2024-10-18| 823.18
#2024-10-21| 796.28
#2024-10-22| 817.35
#2024-10-23| 802.57
#2024-10-24| 802.71
#2024-10-25| 814.02
#2024-10-28| 814.42
#2024-10-29| 810.46
#2024-10-30| 822.61
#2024-10-31| 756.96
#2024-11-01| 816.93
#2024-11-04| 833.85
#2024-11-05| 854.08
#2024-11-06| 912.56
#2024-11-07| 886.00
#2024-11-08| 899.00
#2024-11-11| 917.90
#2024-11-12| 910.67
#2024-11-13| 876.25
#2024-11-14| 855.19
#2024-11-15| 821.90
#2024-11-18| 839.54
#2024-11-19| 834.11
#2024-11-20| 817.01
#2024-11-21| 810.79
#2024-11-22| 815.61
#2024-11-25| 804.09
#2024-11-26| 793.27
#2024-11-27| 794.31
#2024-11-28| 794.31
#2024-11-29| 804.71
#2024-12-02| 838.41
#2024-12-03| 839.03
#2024-12-04| 875.08
#2024-12-05| 871.59
#2024-12-06| 881.21
#2024-12-09| 834.04
#2024-12-10| 838.64
#2024-12-11| 844.28
#2024-12-12| 852.98
#2024-12-13| 852.62
#2024-12-16| 852.40
#2024-12-17| 843.21
#2024-12-18| 805.71
#2024-12-19| 803.22
#2024-12-20| 813.53
#2024-12-23| 799.06
#2024-12-24| 805.13
#2024-12-25| 805.13
#2024-12-26| 804.93
#2024-12-27| 788.65
#2024-12-30| 771.64
#2024-12-31| 769.40
#2025-01-01| 769.40
#2025-01-02| 777.00
#2025-01-03| 799.59
#2025-01-06| 802.13
#2025-01-07| 790.54
#2025-01-08| 817.80
#2025-01-09| 817.80
#2025-01-10| 784.14
#2025-01-13| 776.74
#2025-01-14| 775.54
#2025-01-15| 785.92
#2025-01-16| 779.24
#2025-01-17| 786.13
#2025-01-20| 786.13
#2025-01-21| 805.55
#2025-01-22| 808.04
#2025-01-23| 839.20
#2025-01-24| 837.99
#2025-01-27| 833.84
#2025-01-28| 840.46
#2025-01-29| 835.83
#2025-01-30| 818.57
#2025-01-31| 818.77
#2025-02-03| 798.57
#2025-02-04| 802.35
#2025-02-05| 816.30
#2025-02-06| 824.19
#2025-02-07| 835.01
#2025-02-10| 829.74
#2025-02-11| 829.47
#2025-02-12| 843.99
#2025-02-13| 862.54
#2025-02-14| 922.09
#2025-02-17| 922.09
#2025-02-18| 907.13
#2025-02-19| 889.97
#2025-02-20| 892.67
#2025-02-21| 873.58
#2025-02-24| 890.26
#2025-02-25| 854.35
#2025-02-26| 847.90
#2025-02-27| 838.77
#2025-02-28| 854.14
#2025-03-03| 850.84
#2025-03-04| 848.84
#2025-03-05| 886.06
#2025-03-06| 865.47
#2025-03-07| 850.35
#2025-03-10| 810.30
#2025-03-11| 784.38
#2025-03-12| 785.08
#2025-03-13| 763.20
#2025-03-14| 776.71
#2025-03-17| 790.35
#2025-03-18| 777.69
#2025-03-19| 796.73
#2025-03-20| 816.77
#2025-03-21| 838.50
#2025-03-24| 858.34
#2025-03-25| 869.34
#2025-03-26| 864.73
#2025-03-27| 853.28
#2025-03-28| 819.93
#2025-03-31| 810.01
#2025-04-01| 812.96
#2025-04-02| 828.30
#2025-04-03| 759.07
#2025-04-04| 693.77
#2025-04-07| 696.25
#2025-04-08| 673.03
#2025-04-09| 748.49
#2025-04-10| 711.28
#2025-04-11| 714.99
#2025-04-14| 720.00
#2025-04-15| 723.88
#2025-04-16| 705.30
#2025-04-17| 714.95
#2025-04-18| 714.95
#2025-04-21| 698.16
#2025-04-22| 710.13
#2025-04-23| 734.76
#2025-04-24| 738.81
#2025-04-25| 793.90
#2025-04-28| 809.25
#2025-04-29| 826.24
#2025-04-30| 828.86
#2025-05-01| 816.57
#2025-05-02| 793.22
#2025-05-05| 800.75
#2025-05-06| 810.26
#2025-05-07| 807.85
#2025-05-08| 815.67
#2025-05-09| 810.18
#2025-05-12| 849.38
#2025-05-13| 872.26
#2025-05-14| 879.33
#2025-05-15| 877.36
#2025-05-16| 905.88
#2025-05-19| 890.97
#2025-05-20| 900.49
#2025-05-21| 880.74
#2025-05-22| 873.87
#2025-05-23| 866.10
#2025-05-26| 866.10
#2025-05-27| 883.09
#2025-05-28| 890.44
#2025-05-29| 869.45
#2025-05-30| 868.76
#2025-06-02| 870.43
#2025-06-03| 867.88
#2025-06-04| 867.60
#2025-06-05| 874.06
#2025-06-06| 898.58
#2025-06-09| 900.50
#2025-06-10| 917.91
#2025-06-11| 909.71
#2025-06-12| 889.73
#2025-06-13| 868.66
#2025-06-16| 887.85
#2025-06-17| 878.52
#2025-06-18| 888.50
#2025-06-19| 888.50
#2025-06-20| 899.08
#2025-06-23| 905.01
#2025-06-24| 932.63
#2025-06-25| 924.81
#2025-06-26| 930.92
#2025-06-27| 948.85
#2025-06-30| 965.95
#2025-07-01| 972.05
#2025-07-02| 964.39
#2025-07-03| 980.05
#2025-07-04| 980.05
#2025-07-07| 966.44
#2025-07-08| 973.63
#2025-07-09| 966.02
#2025-07-10| 970.42
#2025-07-11| 951.33
#2025-07-14| 965.02
#2025-07-15| 946.88
#2025-07-16| 951.99
#2025-07-17| 960.80
#2025-07-18| 970.27
#2025-07-21| 971.99
#2025-07-22| 968.60
#2025-07-23| 973.78
#2025-07-24| 948.69
#2025-07-25| 854.86
#2025-07-28| 855.15
#2025-07-29| 818.93
#2025-07-30| 825.81
#2025-07-31| 821.84
#2025-08-01| 748.56
#2025-08-04| 772.91
#2025-08-05| 766.57
#2025-08-06| 770.35
#2025-08-07| 759.89
#2025-08-08| 756.75
#2025-08-11| 752.87
#2025-08-12| 769.79
#2025-08-13| 794.81
#2025-08-14| 786.09
#2025-08-15| 807.32
#2025-08-18| 817.14
#2025-08-19| 800.63
#2025-08-20| 798.54
#2025-08-21| 812.07
#2025-08-22| 841.62
#2025-08-25| 834.26
#2025-08-26| 832.32
#2025-08-27| 839.54
#2025-08-28| 838.65
#2025-08-29| 835.02
#2025-09-01| 835.02
#2025-09-02| 830.54
#2025-09-03| 838.96
#2025-09-04| 829.76
#2025-09-05| 823.57
#2025-09-08| 846.08
#2025-09-09| 833.98
#2025-09-10| 823.79
#2025-09-11| 833.47
#2025-09-12| 822.54
#2025-09-15| 815.59
#2025-09-16| 835.35
#2025-09-17| 846.00
#2025-09-18| 842.92
#2025-09-19| 855.80
#2025-09-22| 832.84
#2025-09-23| 832.42
#2025-09-24| 825.78
#2025-09-25| 824.10
#2025-09-26| 837.47
#2025-09-29| 841.51
#2025-09-30| 841.93
#2025-10-01| 870.85
#2025-10-02| 873.12
#2025-10-03| 873.20
#2025-10-06| 881.53
#2025-10-07| 856.22
#2025-10-08| 840.24
#2025-10-09| 816.78
#2025-10-10| 773.73
#2025-10-13| 788.95
#2025-10-14| 793.75
#2025-10-15| 828.89
#2025-10-16| 801.57
#2025-10-17| 792.15
#2025-10-20| 809.55
#2025-10-21| 819.73
#2025-10-22| 807.45
#2025-10-23| 826.37
#2025-10-24| 809.64
#2025-10-27| 830.83
#2025-10-28| 832.51
#2025-10-29| 829.14
#2025-10-30| 841.08
#2025-10-31| 892.38
#2025-11-03| 913.40
#2025-11-04| 892.12
#2025-11-05| 888.51
#2025-11-06| 881.36
#2025-11-07| 860.17
#2025-11-10| 882.87
#2025-11-11| 897.92
#2025-11-12| 890.61
#2025-11-13| 840.92
#2025-11-14| 838.90
#2025-11-17| 814.68
#2025-11-18| 801.06
#2025-11-19| 782.81
#2025-11-20| 765.07
#2025-11-21| 784.66
#2025-11-24| 786.85
#2025-11-25| 797.78
#2025-11-26| 804.09
#2025-11-27| 804.09
#2025-11-28| 813.84
#2025-12-01| 811.57
#2025-12-02| 826.20
#2025-12-03| 781.81
#2025-12-04| 794.92
#2025-12-05| 841.59
#2025-12-08| 855.13
#2025-12-09| 887.58
#2025-12-10| 885.90
#2025-12-11| 893.80
#2025-12-12| 903.64
#2025-12-15| 916.72
#2025-12-16| 934.08
#2025-12-17| 905.49
#2025-12-18| 932.23
#2025-12-19| 914.99
#2025-12-22| 923.23
#2025-12-23| 927.86
#2025-12-24| 930.63
#2025-12-25| 930.63
#2025-12-26| 942.40
#2025-12-29| 935.34
#2025-12-30| 931.81
#2025-12-31| 912.22
#2026-01-01| 912.22
#2026-01-02| 914.15
#2026-01-05| 964.27
#2026-01-06| 952.49
#2026-01-07| 927.44
#2026-01-08| 915.33
#2026-01-09| 934.75
#2026-01-12| 930.97
#2026-01-13| 929.20
#2026-01-14| 904.32
#2026-01-15| 882.62
#2026-01-16| 871.61
#2026-01-19| 871.61
#2026-01-20| 863.96
#2026-01-21| 876.65
#2026-01-22| 901.62
#2026-01-23| 893.22
#2026-01-26| 899.69
#2026-01-27| 879.34
#2026-01-28| 847.90
#2026-01-29| 844.70
#2026-01-30| 800.47
#2026-02-02| 808.71
#2026-02-03| 789.37
#2026-02-04| 774.66
#2026-02-05| 723.54
#2026-02-06| 721.85
#2026-02-09| 744.30
#2026-02-10| 764.40
#2026-02-11| 739.01
#2026-02-12| 697.30
#2026-02-13| 757.25
#2026-02-16| 757.25
#2026-02-17| 744.81
#2026-02-18| 758.51
#2026-02-19| 753.47
#2026-02-20| 748.85
#2026-02-23| 709.83
#2026-02-24| 737.24
#2026-02-25| 775.92
#2026-02-26| 785.93
#2026-02-27| 827.46
#2026-03-02| 824.77
#2026-03-03| 790.97
#2026-03-04| 819.90
#2026-03-05| 824.94
#2026-03-06| 845.63
#2026-03-09| 842.26
#2026-03-10| 845.46
#2026-03-11| 847.05
#2026-03-12| 797.11
#2026-03-13| 770.62
#2026-03-16| 800.30
#2026-03-17| 809.72
#2026-03-18| 804.34
#2026-03-19| 806.02
#2026-03-20| 784.24
#2026-03-23| 806.94
#2026-03-24| 802.13
#2026-03-25| 803.44
#2026-03-26| 783.31
#2026-03-27| 778.76
#2026-03-30| 786.32
#2026-03-31| 795.11
#2026-04-01| 796.89
#2026-04-02| 813.74
#2026-04-03| 813.74
#2026-04-06| 815.89
#2026-04-07| 825.68
#2026-04-08| 828.55
#2026-04-09| 829.18
#2026-04-10| 826.84