Table Data - Nasdaq Mid Cap Cable Television Services Total Return Index

Title Nasdaq Mid Cap Cable Television Services Total Return Index
Series ID NASDAQNQUSM15102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-08
Last Updated 2026-04-08 11:02 PM CDT
Notes For more information about this series, see: NQUSM15102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 982.93
2011-06-08 973.34
2011-06-09 976.45
2011-06-10 954.93
2011-06-13 941.92
2011-06-14 950.89
2011-06-15 934.86
2011-06-16 935.19
2011-06-17 937.13
2011-06-20 937.08
2011-06-21 964.04
2011-06-22 958.61
2011-06-23 949.15
2011-06-24 938.51
2011-06-27 945.10
2011-06-28 959.84
2011-06-29 964.13
2011-06-30 984.79
2011-07-01 1001.68
2011-07-04 .
2011-07-05 1013.30
2011-07-06 1001.88
2011-07-07 1013.87
2011-07-08 1006.28
2011-07-11 989.89
2011-07-12 986.80
2011-07-13 996.48
2011-07-14 986.06
2011-07-15 990.47
2011-07-18 967.64
2011-07-19 983.97
2011-07-20 982.29
2011-07-21 1001.37
2011-07-22 1005.06
2011-07-25 991.88
2011-07-26 989.95
2011-07-27 974.45
2011-07-28 964.09
2011-07-29 949.90
2011-08-01 944.93
2011-08-02 915.74
2011-08-03 922.93
2011-08-04 868.81
2011-08-05 841.76
2011-08-08 771.40
2011-08-09 820.83
2011-08-10 805.92
2011-08-11 850.45
2011-08-12 858.72
2011-08-15 880.76
2011-08-16 873.10
2011-08-17 871.32
2011-08-18 819.46
2011-08-19 809.43
2011-08-22 794.96
2011-08-23 811.58
2011-08-24 824.38
2011-08-25 814.80
2011-08-26 833.19
2011-08-29 866.50
2011-08-30 879.27
2011-08-31 899.15
2011-09-01 888.45
2011-09-02 865.30
2011-09-05 .
2011-09-06 853.62
2011-09-07 879.74
2011-09-08 868.10
2011-09-09 840.01
2011-09-12 832.32
2011-09-13 848.58
2011-09-14 867.88
2011-09-15 876.87
2011-09-16 884.48
2011-09-19 884.64
2011-09-20 883.05
2011-09-21 872.35
2011-09-22 843.26
2011-09-23 861.81
2011-09-26 879.61
2011-09-27 883.86
2011-09-28 856.87
2011-09-29 837.82
2011-09-30 812.27
2011-10-03 772.77
2011-10-04 792.13
2011-10-05 803.20
2011-10-06 823.30
2011-10-07 819.91
2011-10-10 851.63
2011-10-11 860.80
2011-10-12 871.66
2011-10-13 876.22
2011-10-14 894.77
2011-10-17 881.35
2011-10-18 889.70
2011-10-19 873.00
2011-10-20 872.39
2011-10-21 899.24
2011-10-24 914.18
2011-10-25 895.81
2011-10-26 899.40
2011-10-27 909.83
2011-10-28 876.06
2011-10-31 870.19
2011-11-01 854.26
2011-11-02 867.55
2011-11-03 885.09
2011-11-04 886.53
2011-11-07 896.26
2011-11-08 909.25
2011-11-09 865.34
2011-11-10 876.22
2011-11-11 905.38
2011-11-14 894.98
2011-11-15 897.62
2011-11-16 885.25
2011-11-17 883.34
2011-11-18 885.97
2011-11-21 864.70
2011-11-22 865.71
2011-11-23 843.19
2011-11-24 .
2011-11-25 851.28
2011-11-28 864.77
2011-11-29 862.07
2011-11-30 883.11
2011-12-01 878.58
2011-12-02 895.60
2011-12-05 895.12
2011-12-06 894.58
2011-12-07 899.84
2011-12-08 871.94
2011-12-09 888.39
2011-12-12 884.75
2011-12-13 885.49
2011-12-14 869.72
2011-12-15 874.04
2011-12-16 874.60
2011-12-19 861.93
2011-12-20 896.61
2011-12-21 901.51
2011-12-22 907.51
2011-12-23 919.45
2011-12-26 .
2011-12-27 914.99
2011-12-28 907.71
2011-12-29 918.05
2011-12-30 917.25
2012-01-02 .
2012-01-03 928.32
2012-01-04 931.77
2012-01-05 938.21
2012-01-06 934.59
2012-01-09 936.54
2012-01-10 942.71
2012-01-11 942.16
2012-01-12 952.07
2012-01-13 948.11
2012-01-16 .
2012-01-17 955.32
2012-01-18 961.62
2012-01-19 974.48
2012-01-20 963.46
2012-01-23 961.41
2012-01-24 959.90
2012-01-25 968.36
2012-01-26 967.54
2012-01-27 952.06
2012-01-30 949.64
2012-01-31 950.37
2012-02-01 962.43
2012-02-02 957.80
2012-02-03 970.84
2012-02-06 973.57
2012-02-07 975.82
2012-02-08 978.58
2012-02-09 986.74
2012-02-10 979.73
2012-02-13 985.84
2012-02-14 985.47
2012-02-15 999.82
2012-02-16 1001.07
2012-02-17 1004.51
2012-02-20 .
2012-02-21 997.08
2012-02-22 993.60
2012-02-23 1004.84
2012-02-24 1007.56
2012-02-27 1010.83
2012-02-28 1011.93
2012-02-29 1021.40
2012-03-01 1021.32
2012-03-02 1028.86
2012-03-05 1021.85
2012-03-06 1000.44
2012-03-07 1010.85
2012-03-08 1024.34
2012-03-09 1032.74
2012-03-12 1029.67
2012-03-13 1052.11
2012-03-14 1043.45
2012-03-15 1043.22
2012-03-16 1043.06
2012-03-19 1047.44
2012-03-20 1037.46
2012-03-21 1054.48
2012-03-22 1056.19
2012-03-23 1060.93
2012-03-26 1070.78
2012-03-27 1067.01
2012-03-28 1062.40
2012-03-29 1062.56
2012-03-30 1071.83
2012-04-02 1084.07
2012-04-03 1075.04
2012-04-04 1063.96
2012-04-05 1073.55
2012-04-06 .
2012-04-09 1054.82
2012-04-10 1030.59
2012-04-11 1044.85
2012-04-12 1055.94
2012-04-13 1054.75
2012-04-16 1054.79
2012-04-17 1068.43
2012-04-18 1060.36
2012-04-19 1061.67
2012-04-20 1070.07
2012-04-23 1054.23
2012-04-24 1053.70
2012-04-25 1071.29
2012-04-26 1090.85
2012-04-27 1104.46
2012-04-30 1098.24
2012-05-01 1100.96
2012-05-02 1100.91
2012-05-03 1114.49
2012-05-04 1087.66
2012-05-07 1086.82
2012-05-08 1065.55
2012-05-09 1055.05
2012-05-10 1059.22
2012-05-11 1068.63
2012-05-14 1053.30
2012-05-15 1048.30
2012-05-16 1048.28
2012-05-17 1008.88
2012-05-18 990.38
2012-05-21 1014.79
2012-05-22 1016.89
2012-05-23 1015.08
2012-05-24 1024.92
2012-05-25 1028.31
2012-05-28 .
2012-05-29 1041.41
2012-05-30 1024.43
2012-05-31 1020.46
2012-06-01 989.26
2012-06-04 990.08
2012-06-05 1001.75
2012-06-06 1024.92
2012-06-07 1027.84
2012-06-08 1034.71
2012-06-11 1030.87
2012-06-12 1040.87
2012-06-13 1019.17
2012-06-14 1026.90
2012-06-15 1040.94
2012-06-18 1049.03
2012-06-19 1058.64
2012-06-20 1068.62
2012-06-21 1054.69
2012-06-22 1065.55
2012-06-25 1046.06
2012-06-26 1049.89
2012-06-27 1061.58
2012-06-28 1063.29
2012-06-29 1085.25
2012-07-02 1101.57
2012-07-03 1102.18
2012-07-04 .
2012-07-05 1090.91
2012-07-06 1080.06
2012-07-09 1062.20
2012-07-10 1037.05
2012-07-11 1024.92
2012-07-12 1018.81
2012-07-13 1040.45
2012-07-16 1032.07
2012-07-17 1061.10
2012-07-18 1056.33
2012-07-19 1077.67
2012-07-20 1066.38
2012-07-23 1052.77
2012-07-24 1047.34
2012-07-25 1056.11
2012-07-26 1072.72
2012-07-27 1098.25
2012-07-30 1093.66
2012-07-31 1085.80
2012-08-01 1074.78
2012-08-02 1083.19
2012-08-03 1115.98
2012-08-06 1128.84
2012-08-07 1138.97
2012-08-08 1140.38
2012-08-09 1144.21
2012-08-10 1150.87
2012-08-13 1151.01
2012-08-14 1135.93
2012-08-15 1139.96
2012-08-16 1134.70
2012-08-17 1137.58
2012-08-20 1131.78
2012-08-21 1132.04
2012-08-22 1133.89
2012-08-23 1130.98
2012-08-24 1145.77
2012-08-27 1143.99
2012-08-28 1141.84
2012-08-29 1143.38
2012-08-30 1143.66
2012-08-31 1155.42
2012-09-03 .
2012-09-04 1156.70
2012-09-05 1167.21
2012-09-06 1180.81
2012-09-07 1182.57
2012-09-10 1180.28
2012-09-11 1183.59
2012-09-12 1195.30
2012-09-13 1215.56
2012-09-14 1226.30
2012-09-17 1213.11
2012-09-18 1207.53
2012-09-19 1213.00
2012-09-20 1210.99
2012-09-21 1223.02
2012-09-24 1220.48
2012-09-25 1209.98
2012-09-26 1198.39
2012-09-27 1215.74
2012-09-28 1211.68
2012-10-01 1215.49
2012-10-02 1221.99
2012-10-03 1241.72
2012-10-04 1252.21
2012-10-05 1252.39
2012-10-08 1250.16
2012-10-09 1238.86
2012-10-10 1242.13
2012-10-11 1260.44
2012-10-12 1259.02
2012-10-15 1284.20
2012-10-16 1283.06
2012-10-17 1280.88
2012-10-18 1308.28
2012-10-19 1301.29
2012-10-22 1314.83
2012-10-23 1292.61
2012-10-24 1282.30
2012-10-25 1280.44
2012-10-26 1269.36
2012-10-29 .
2012-10-30 .
2012-10-31 1267.04
2012-11-01 1288.50
2012-11-02 1261.03
2012-11-05 1241.72
2012-11-06 1238.42
2012-11-07 1216.09
2012-11-08 1214.26
2012-11-09 1222.15
2012-11-12 1212.25
2012-11-13 1205.01
2012-11-14 1172.32
2012-11-15 1176.15
2012-11-16 1196.50
2012-11-19 1205.75
2012-11-20 1212.36
2012-11-21 1208.90
2012-11-22 .
2012-11-23 1220.85
2012-11-26 1214.74
2012-11-27 1201.76
2012-11-28 1212.18
2012-11-29 1222.30
2012-11-30 1230.01
2012-12-03 1230.32
2012-12-04 1239.22
2012-12-05 1232.30
2012-12-06 1247.70
2012-12-07 1256.44
2012-12-10 1256.06
2012-12-11 1260.39
2012-12-12 1267.32
2012-12-13 1251.53
2012-12-14 1252.89
2012-12-17 1262.65
2012-12-18 1261.02
2012-12-19 1251.70
2012-12-20 1264.39
2012-12-21 1241.54
2012-12-24 1237.34
2012-12-25 .
2012-12-26 1227.76
2012-12-27 1241.69
2012-12-28 1230.52
2012-12-31 1255.98
2013-01-01 .
2013-01-02 1282.97
2013-01-03 1283.33
2013-01-04 1277.31
2013-01-07 1261.26
2013-01-08 1264.01
2013-01-09 1284.89
2013-01-10 1294.39
2013-01-11 1285.33
2013-01-14 1295.11
2013-01-15 1299.17
2013-01-16 1295.89
2013-01-17 1310.53
2013-01-18 1315.83
2013-01-21 .
2013-01-22 1316.05
2013-01-23 1313.65
2013-01-24 1307.51
2013-01-25 1324.61
2013-01-28 1330.63
2013-01-29 1321.24
2013-01-30 1315.40
2013-01-31 1316.17
2013-02-01 1325.33
2013-02-04 1301.52
2013-02-05 1317.30
2013-02-06 1313.72
2013-02-07 1314.54
2013-02-08 1321.15
2013-02-11 1317.14
2013-02-12 1329.64
2013-02-13 1335.54
2013-02-14 1327.84
2013-02-15 1331.50
2013-02-18 .
2013-02-19 1320.19
2013-02-20 1315.60
2013-02-21 1285.61
2013-02-22 1304.88
2013-02-25 1290.71
2013-02-26 1288.42
2013-02-27 1299.29
2013-02-28 1282.05
2013-03-01 1283.00
2013-03-04 1286.51
2013-03-05 1291.23
2013-03-06 1280.42
2013-03-07 1287.42
2013-03-08 1291.57
2013-03-11 1305.19
2013-03-12 1300.37
2013-03-13 1293.38
2013-03-14 1290.46
2013-03-15 1313.22
2013-03-18 1351.61
2013-03-19 1363.20
2013-03-20 1410.06
2013-03-21 1392.44
2013-03-22 1411.75
2013-03-25 1406.92
2013-03-26 1411.12
2013-03-27 1417.82
2013-03-28 1419.16
2013-03-29 .
2013-04-01 1411.40
2013-04-02 1410.51
2013-04-03 1382.92
2013-04-04 1406.59
2013-04-05 1417.38
2013-04-08 1414.32
2013-04-09 1406.70
2013-04-10 1418.90
2013-04-11 1426.48
2013-04-12 1443.69
2013-04-15 1410.91
2013-04-16 1439.75
2013-04-17 1429.43
2013-04-18 1422.72
2013-04-19 1436.44
2013-04-22 1456.44
2013-04-23 1460.37
2013-04-24 1438.20
2013-04-25 1440.43
2013-04-26 1444.35
2013-04-29 1451.98
2013-04-30 1431.09
2013-05-01 1432.81
2013-05-02 1453.34
2013-05-03 1469.40
2013-05-06 1470.42
2013-05-07 1500.03
2013-05-08 1489.75
2013-05-09 1486.91
2013-05-10 1494.41
2013-05-13 1488.69
2013-05-14 1495.88
2013-05-15 1504.05
2013-05-16 1488.96
2013-05-17 1494.90
2013-05-20 1483.83
2013-05-21 1517.62
2013-05-22 1498.50
2013-05-23 1503.75
2013-05-24 1498.84
2013-05-27 .
2013-05-28 1524.13
2013-05-29 1500.64
2013-05-30 1495.35
2013-05-31 1472.72
2013-06-03 1468.84
2013-06-04 1483.84
2013-06-05 1459.77
2013-06-06 1462.01
2013-06-07 1483.43
2013-06-10 1469.29
2013-06-11 1467.39
2013-06-12 1434.55
2013-06-13 1456.38
2013-06-14 1492.01
2013-06-17 1494.99
2013-06-18 1504.13
2013-06-19 1505.32
2013-06-20 1476.92
2013-06-21 1510.18
2013-06-24 1482.94
2013-06-25 1497.17
2013-06-26 1508.38
2013-06-27 1555.92
2013-06-28 1575.74
2013-07-01 1594.15
2013-07-02 1610.87
2013-07-03 1620.30
2013-07-04 .
2013-07-05 1635.14
2013-07-08 1641.94
2013-07-09 1619.96
2013-07-10 1619.12
2013-07-11 1630.80
2013-07-12 1641.56
2013-07-15 1658.43
2013-07-16 1650.49
2013-07-17 1663.14
2013-07-18 1680.53
2013-07-19 1682.44
2013-07-22 1679.70
2013-07-23 1672.74
2013-07-24 1663.93
2013-07-25 1660.11
2013-07-26 1654.91
2013-07-29 1640.92
2013-07-30 1624.04
2013-07-31 1650.92
2013-08-01 1673.09
2013-08-02 1709.27
2013-08-05 1689.84
2013-08-06 1680.76
2013-08-07 1705.34
2013-08-08 1681.14
2013-08-09 1691.57
2013-08-12 1697.34
2013-08-13 1689.99
2013-08-14 1668.40
2013-08-15 1640.86
2013-08-16 1646.86
2013-08-19 1634.91
2013-08-20 1655.59
2013-08-21 1632.18
2013-08-22 1645.50
2013-08-23 1641.64
2013-08-26 1634.60
2013-08-27 1608.58
2013-08-28 1612.20
2013-08-29 1622.05
2013-08-30 1624.29
2013-09-02 .
2013-09-03 1642.52
2013-09-04 1652.93
2013-09-05 1657.53
2013-09-06 1667.45
2013-09-09 1668.93
2013-09-10 1677.29
2013-09-11 1680.67
2013-09-12 1674.07
2013-09-13 1684.03
2013-09-16 1684.27
2013-09-17 1703.70
2013-09-18 1731.27
2013-09-19 1738.16
2013-09-20 1729.07
2013-09-23 1678.25
2013-09-24 1676.76
2013-09-25 1685.80
2013-09-26 1697.62
2013-09-27 1695.61
2013-09-30 1699.99
2013-10-01 1715.32
2013-10-02 1722.56
2013-10-03 1695.66
2013-10-04 1727.13
2013-10-07 1685.96
2013-10-08 1631.46
2013-10-09 1610.65
2013-10-10 1651.66
2013-10-11 1668.85
2013-10-14 1683.16
2013-10-15 1692.18
2013-10-16 1717.28
2013-10-17 1726.87
2013-10-18 1738.72
2013-10-21 1728.21
2013-10-22 1749.28
2013-10-23 1727.62
2013-10-24 1726.01
2013-10-25 1735.70
2013-10-28 1733.47
2013-10-29 1734.16
2013-10-30 1700.37
2013-10-31 1706.30
2013-11-01 1730.62
2013-11-04 1735.26
2013-11-05 1764.15
2013-11-06 1756.20
2013-11-07 1676.18
2013-11-08 1667.58
2013-11-11 1668.24
2013-11-12 1680.95
2013-11-13 1703.54
2013-11-14 1701.64
2013-11-15 1714.38
2013-11-18 1674.56
2013-11-19 1658.74
2013-11-20 1648.25
2013-11-21 1673.24
2013-11-22 1690.97
2013-11-25 1656.63
2013-11-26 1681.30
2013-11-27 1693.92
2013-11-28 .
2013-11-29 1693.61
2013-12-02 1690.62
2013-12-03 1667.95
2013-12-04 1683.81
2013-12-05 1678.24
2013-12-06 1672.79
2013-12-09 1676.34
2013-12-10 1701.21
2013-12-11 1724.89
2013-12-12 1711.21
2013-12-13 1722.61
2013-12-16 1719.49
2013-12-17 1714.76
2013-12-18 1729.81
2013-12-19 1765.87
2013-12-20 1773.94
2013-12-23 1814.97
2013-12-24 1810.10
2013-12-25 .
2013-12-26 1815.64
2013-12-27 1800.54
2013-12-30 1799.89
2013-12-31 1808.11
2014-01-01 .
2014-01-02 1779.00
2014-01-03 1790.60
2014-01-06 1836.95
2014-01-07 1853.17
2014-01-08 1845.24
2014-01-09 1852.83
2014-01-10 1863.13
2014-01-13 1799.62
2014-01-14 1828.29
2014-01-15 1841.00
2014-01-16 1836.18
2014-01-17 1815.09
2014-01-20 .
2014-01-21 1807.06
2014-01-22 1811.09
2014-01-23 1804.67
2014-01-24 1758.11
2014-01-27 1756.99
2014-01-28 1769.74
2014-01-29 1740.57
2014-01-30 1809.13
2014-01-31 1783.02
2014-02-03 1740.76
2014-02-04 1774.65
2014-02-05 1781.78
2014-02-06 1748.62
2014-02-07 1786.81
2014-02-10 1798.83
2014-02-11 1827.40
2014-02-12 1848.78
2014-02-13 1843.93
2014-02-14 1863.17
2014-02-17 .
2014-02-18 1887.81
2014-02-19 1873.72
2014-02-20 1894.86
2014-02-21 1896.02
2014-02-24 1909.53
2014-02-25 1922.68
2014-02-26 1945.18
2014-02-27 1967.23
2014-02-28 1969.76
2014-03-03 1972.35
2014-03-04 2005.15
2014-03-05 2012.71
2014-03-06 1987.94
2014-03-07 1986.94
2014-03-10 1954.01
2014-03-11 1907.87
2014-03-12 1922.85
2014-03-13 1884.68
2014-03-14 1902.03
2014-03-17 1899.72
2014-03-18 1911.26
2014-03-19 1889.38
2014-03-20 1861.42
2014-03-21 1851.16
2014-03-24 1804.99
2014-03-25 1799.55
2014-03-26 1765.72
2014-03-27 1766.83
2014-03-28 1780.97
2014-03-31 1801.73
2014-04-01 1842.85
2014-04-02 1840.11
2014-04-03 1830.63
2014-04-04 1796.96
2014-04-07 1740.05
2014-04-08 1762.14
2014-04-09 1792.90
2014-04-10 1721.36
2014-04-11 1673.87
2014-04-14 1668.53
2014-04-15 1673.42
2014-04-16 1717.08
2014-04-17 1709.34
2014-04-18 .
2014-04-21 1740.00
2014-04-22 1756.59
2014-04-23 1735.76
2014-04-24 1734.67
2014-04-25 1660.96
2014-04-28 1646.14
2014-04-29 1654.35
2014-04-30 1663.90
2014-05-01 1661.69
2014-05-02 1665.91
2014-05-05 1683.05
2014-05-06 1637.19
2014-05-07 1623.56
2014-05-08 1609.86
2014-05-09 1597.00
2014-05-12 1632.28
2014-05-13 1629.10
2014-05-14 1610.53
2014-05-15 1610.87
2014-05-16 1620.94
2014-05-19 1648.54
2014-05-20 1635.77
2014-05-21 1644.63
2014-05-22 1658.32
2014-05-23 1679.90
2014-05-26 .
2014-05-27 1689.78
2014-05-28 1681.53
2014-05-29 1684.75
2014-05-30 1674.82
2014-06-02 1676.68
2014-06-03 1669.07
2014-06-04 1660.27
2014-06-05 1688.29
2014-06-06 1693.30
2014-06-09 1689.75
2014-06-10 1680.80
2014-06-11 1684.29
2014-06-12 1676.71
2014-06-13 1680.61
2014-06-16 1689.98
2014-06-17 1705.71
2014-06-18 1719.24
2014-06-19 1746.14
2014-06-20 1734.46
2014-06-23 1742.35
2014-06-24 1733.62
2014-06-25 1745.75
2014-06-26 1746.41
2014-06-27 1751.20
2014-06-30 1767.43
2014-07-01 1778.06
2014-07-02 1779.60
2014-07-03 1789.04
2014-07-04 .
2014-07-07 1749.27
2014-07-08 1699.24
2014-07-09 1708.38
2014-07-10 1715.44
2014-07-11 1720.52
2014-07-14 1732.15
2014-07-15 1721.30
2014-07-16 1763.50
2014-07-17 1767.93
2014-07-18 1789.51
2014-07-21 1779.33
2014-07-22 1784.40
2014-07-23 1783.28
2014-07-24 1800.19
2014-07-25 1750.96
2014-07-28 1742.02
2014-07-29 1749.70
2014-07-30 1754.40
2014-07-31 1722.07
2014-08-01 1716.03
2014-08-04 1737.49
2014-08-05 1707.46
2014-08-06 1704.88
2014-08-07 1659.60
2014-08-08 1669.72
2014-08-11 1689.20
2014-08-12 1674.40
2014-08-13 1723.77
2014-08-14 1736.72
2014-08-15 1744.14
2014-08-18 1755.27
2014-08-19 1754.17
2014-08-20 1758.85
2014-08-21 1766.97
2014-08-22 1762.89
2014-08-25 1755.60
2014-08-26 1762.87
2014-08-27 1761.03
2014-08-28 1754.53
2014-08-29 1757.18
2014-09-01 .
2014-09-02 1778.39
2014-09-03 1778.31
2014-09-04 1752.21
2014-09-05 1772.73
2014-09-08 1771.24
2014-09-09 1745.09
2014-09-10 1743.41
2014-09-11 1756.92
2014-09-12 1751.90
2014-09-15 1732.52
2014-09-16 1756.00
2014-09-17 1744.03
2014-09-18 1738.46
2014-09-19 1747.21
2014-09-22 1696.42
2014-09-23 1681.34
2014-09-24 1683.67
2014-09-25 1661.30
2014-09-26 1671.87
2014-09-29 1663.71
2014-09-30 1656.46
2014-10-01 1622.20
2014-10-02 1636.28
2014-10-03 1663.53
2014-10-06 1646.18
2014-10-07 1617.65
2014-10-08 1642.55
2014-10-09 1582.34
2014-10-10 1541.56
2014-10-13 1512.93
2014-10-14 1545.88
2014-10-15 1550.46
2014-10-16 1538.40
2014-10-17 1567.55
2014-10-20 1579.85
2014-10-21 1631.74
2014-10-22 1608.40
2014-10-23 1633.12
2014-10-24 1604.63
2014-10-27 1591.20
2014-10-28 1612.51
2014-10-29 1611.79
2014-10-30 1603.08
2014-10-31 1620.46
2014-11-03 1633.55
2014-11-04 1593.25
2014-11-05 1588.32
2014-11-06 1589.62
2014-11-07 1613.56
2014-11-10 1585.10
2014-11-11 1579.16
2014-11-12 1584.07
2014-11-13 1582.75
2014-11-14 1638.94
2014-11-17 1627.96
2014-11-18 1638.35
2014-11-19 1635.59
2014-11-20 1637.36
2014-11-21 1637.38
2014-11-24 1665.49
2014-11-25 1678.20
2014-11-26 1689.07
2014-11-27 .
2014-11-28 1696.71
2014-12-01 1674.24
2014-12-02 1690.97
2014-12-03 1713.68
2014-12-04 1695.33
2014-12-05 1689.90
2014-12-08 1652.22
2014-12-09 1653.32
2014-12-10 1628.45
2014-12-11 1619.77
2014-12-12 1602.08
2014-12-15 1581.87
2014-12-16 1575.88
2014-12-17 1608.38
2014-12-18 1632.28
2014-12-19 1636.52
2014-12-22 1637.16
2014-12-23 1652.99
2014-12-24 1660.61
2014-12-25 .
2014-12-26 1661.20
2014-12-29 1659.86
2014-12-30 1659.66
2014-12-31 1640.31
2015-01-01 .
2015-01-02 1641.85
2015-01-05 1589.36
2015-01-06 1559.04
2015-01-07 1564.63
2015-01-08 1603.31
2015-01-09 1598.21
2015-01-12 1605.99
2015-01-13 1614.62
2015-01-14 1575.50
2015-01-15 1555.52
2015-01-16 1583.45
2015-01-19 .
2015-01-20 1557.18
2015-01-21 1570.30
2015-01-22 1601.46
2015-01-23 1609.77
2015-01-26 1633.85
2015-01-27 1623.70
2015-01-28 1578.13
2015-01-29 1586.70
2015-01-30 1568.10
2015-02-02 1584.03
2015-02-03 1626.72
2015-02-04 1650.95
2015-02-05 1643.84
2015-02-06 1603.04
2015-02-09 1606.58
2015-02-10 1613.63
2015-02-11 1609.94
2015-02-12 1620.80
2015-02-13 1637.85
2015-02-16 .
2015-02-17 1622.37
2015-02-18 1619.72
2015-02-19 1624.54
2015-02-20 1630.24
2015-02-23 1636.71
2015-02-24 1646.55
2015-02-25 1626.35
2015-02-26 1637.69
2015-02-27 1621.69
2015-03-02 1642.49
2015-03-03 1673.79
2015-03-04 1662.58
2015-03-05 1649.40
2015-03-06 1634.88
2015-03-09 1636.65
2015-03-10 1606.22
2015-03-11 1607.92
2015-03-12 1634.20
2015-03-13 1637.44
2015-03-16 1641.49
2015-03-17 1633.54
2015-03-18 1652.62
2015-03-19 1648.70
2015-03-20 1668.08
2015-03-23 1662.45
2015-03-24 1658.92
2015-03-25 1628.13
2015-03-26 1617.97
2015-03-27 1633.20
2015-03-30 1659.25
2015-03-31 1645.25
2015-04-01 1625.56
2015-04-02 1640.93
2015-04-03 .
2015-04-06 1650.19
#2015-04-07|1641.43 #2015-04-08|1661.79 #2015-04-09|1658.04 #2015-04-10|1663.87 #2015-04-13|1672.06 #2015-04-14|1672.97 #2015-04-15|1677.34 #2015-04-16|1689.67 #2015-04-17|1657.49 #2015-04-20|1670.87 #2015-04-21|1664.23 #2015-04-22|1672.73 #2015-04-23|1706.11 #2015-04-24|1731.16 #2015-04-27|1723.92 #2015-04-28|1725.73 #2015-04-29|1731.39 #2015-04-30|1709.86 #2015-05-01|1721.24 #2015-05-04|1767.82 #2015-05-05|1751.82 #2015-05-06|1751.31 #2015-05-07|1727.40 #2015-05-08|1718.83 #2015-05-11|1696.77 #2015-05-12|1692.87 #2015-05-13|1699.99 #2015-05-14|1702.84 #2015-05-15|1713.66 #2015-05-18|1734.53 #2015-05-19|1727.13 #2015-05-20|1806.62 #2015-05-21|1820.61 #2015-05-22|1823.17 #2015-05-25| . #2015-05-26|1831.09 #2015-05-27|1839.98 #2015-05-28|1843.90 #2015-05-29|1817.84 #2015-06-01|1814.87 #2015-06-02|1810.25 #2015-06-03|1809.13 #2015-06-04|1797.79 #2015-06-05|1825.23 #2015-06-08|1794.84 #2015-06-09|1775.26 #2015-06-10|1779.69 #2015-06-11|1777.35 #2015-06-12|1775.56 #2015-06-15|1771.93 #2015-06-16|1775.06 #2015-06-17|1792.27 #2015-06-18|1809.92 #2015-06-19|1798.97 #2015-06-22|1806.39 #2015-06-23|1801.81 #2015-06-24|1772.82 #2015-06-25|1789.95 #2015-06-26|1815.71 #2015-06-29|1751.26 #2015-06-30|1758.90 #2015-07-01|1791.97 #2015-07-02|1794.97 #2015-07-03| . #2015-07-06|1785.06 #2015-07-07|1791.78 #2015-07-08|1756.31 #2015-07-09|1772.48 #2015-07-10|1822.01 #2015-07-13|1845.44 #2015-07-14|1840.49 #2015-07-15|1833.68 #2015-07-16|1840.07 #2015-07-17|1816.54 #2015-07-20|1796.85 #2015-07-21|1785.53 #2015-07-22|1786.05 #2015-07-23|1760.25 #2015-07-24|1787.95 #2015-07-27|1785.72 #2015-07-28|1821.88 #2015-07-29|1828.51 #2015-07-30|1855.41 #2015-07-31|1875.68 #2015-08-03|1874.64 #2015-08-04|1866.96 #2015-08-05|1795.42 #2015-08-06|1757.23 #2015-08-07|1755.29 #2015-08-10|1789.01 #2015-08-11|1746.42 #2015-08-12|1765.72 #2015-08-13|1747.09 #2015-08-14|1745.38 #2015-08-17|1782.99 #2015-08-18|1737.85 #2015-08-19|1729.25 #2015-08-20|1660.33 #2015-08-21|1626.93 #2015-08-24|1562.06 #2015-08-25|1580.40 #2015-08-26|1611.97 #2015-08-27|1650.88 #2015-08-28|1694.12 #2015-08-31|1682.05 #2015-09-01|1656.50 #2015-09-02|1676.44 #2015-09-03|1726.21 #2015-09-04|1725.91 #2015-09-07| . #2015-09-08|1783.57 #2015-09-09|1758.34 #2015-09-10|1742.58 #2015-09-11|1752.24 #2015-09-14|1746.02 #2015-09-15|1776.03 #2015-09-16|1784.82 #2015-09-17|1878.24 #2015-09-18|1890.85 #2015-09-21|1912.98 #2015-09-22|1884.80 #2015-09-23|1861.02 #2015-09-24|1857.46 #2015-09-25|1854.28 #2015-09-28|1798.11 #2015-09-29|1790.84 #2015-09-30|1829.94 #2015-10-01|1817.01 #2015-10-02|1854.36 #2015-10-05|1898.36 #2015-10-06|1895.46 #2015-10-07|1949.14 #2015-10-08|1950.64 #2015-10-09|1958.80 #2015-10-12|1932.23 #2015-10-13|1919.09 #2015-10-14|1904.37 #2015-10-15|1927.00 #2015-10-16|1923.57 #2015-10-19|1922.13 #2015-10-20|1899.82 #2015-10-21|1884.11 #2015-10-22|1901.97 #2015-10-23|1841.71 #2015-10-26|1849.34 #2015-10-27|1825.98 #2015-10-28|1856.36 #2015-10-29|1864.01 #2015-10-30|1849.16 #2015-11-02|1876.96 #2015-11-03|1897.58 #2015-11-04|1853.23 #2015-11-05|1847.87 #2015-11-06|1859.28 #2015-11-09|1842.17 #2015-11-10|1860.21 #2015-11-11|1861.71 #2015-11-12|1832.53 #2015-11-13|1802.89 #2015-11-16|1826.51 #2015-11-17|1819.48 #2015-11-18|1857.62 #2015-11-19|1853.11 #2015-11-20|1864.49 #2015-11-23|1871.71 #2015-11-24|1869.00 #2015-11-25|1880.30 #2015-11-26| . #2015-11-27|1878.48 #2015-11-30|1882.94 #2015-12-01|1900.58 #2015-12-02|1882.17 #2015-12-03|1843.13 #2015-12-04|1863.44 #2015-12-07|1851.16 #2015-12-08|1820.83 #2015-12-09|1816.08 #2015-12-10|1820.39 #2015-12-11|1761.02 #2015-12-14|1745.63 #2015-12-15|1776.94 #2015-12-16|1824.67 #2015-12-17|1822.94 #2015-12-18|1790.03 #2015-12-21|1795.32 #2015-12-22|1813.35 #2015-12-23|1814.79 #2015-12-24|1817.70 #2015-12-25| . #2015-12-28|1807.90 #2015-12-29|1814.81 #2015-12-30|1793.96 #2015-12-31|1787.59 #2016-01-01| . #2016-01-04|1754.20 #2016-01-05|1736.75 #2016-01-06|1723.26 #2016-01-07|1695.10 #2016-01-08|1695.93 #2016-01-11|1687.91 #2016-01-12|1707.44 #2016-01-13|1670.57 #2016-01-14|1718.06 #2016-01-15|1683.79 #2016-01-18| . #2016-01-19|1669.66 #2016-01-20|1659.78 #2016-01-21|1672.23 #2016-01-22|1704.90 #2016-01-25|1675.54 #2016-01-26|1701.69 #2016-01-27|1690.16 #2016-01-28|1670.64 #2016-01-29|1713.92 #2016-02-01|1733.18 #2016-02-02|1681.28 #2016-02-03|1694.28 #2016-02-04|1711.39 #2016-02-05|1644.01 #2016-02-08|1579.01 #2016-02-09|1528.90 #2016-02-10|1535.61 #2016-02-11|1531.82 #2016-02-12|1534.55 #2016-02-15| . #2016-02-16|1565.19 #2016-02-17|1619.27 #2016-02-18|1598.89 #2016-02-19|1604.77 #2016-02-22|1653.70 #2016-02-23|1647.87 #2016-02-24|1665.49 #2016-02-25|1654.00 #2016-02-26|1675.21 #2016-02-29|1702.40 #2016-03-01|1732.05 #2016-03-02|1731.44 #2016-03-03|1771.38 #2016-03-04|1778.45 #2016-03-07|1795.10 #2016-03-08|1757.99 #2016-03-09|1766.26 #2016-03-10|1746.43 #2016-03-11|1764.76 #2016-03-14|1768.99 #2016-03-15|1737.76 #2016-03-16|1756.36 #2016-03-17|1764.99 #2016-03-18|1755.71 #2016-03-21|1743.90 #2016-03-22|1732.05 #2016-03-23|1699.11 #2016-03-24|1696.83 #2016-03-25| . #2016-03-28|1713.80 #2016-03-29|1740.20 #2016-03-30|1728.93 #2016-03-31|1730.06 #2016-04-01|1730.44 #2016-04-04|1700.80 #2016-04-05|1700.62 #2016-04-06|1732.38 #2016-04-07|1688.23 #2016-04-08|1704.33 #2016-04-11|1695.55 #2016-04-12|1696.11 #2016-04-13|1746.95 #2016-04-14|1724.80 #2016-04-15|1726.91 #2016-04-18|1739.89 #2016-04-19|1741.25 #2016-04-20|1735.35 #2016-04-21|1728.83 #2016-04-22|1753.89 #2016-04-25|1740.62 #2016-04-26|1741.37 #2016-04-27|1730.55 #2016-04-28|1713.50 #2016-04-29|1718.05 #2016-05-02|1731.39 #2016-05-03|1699.65 #2016-05-04|1684.83 #2016-05-05|1718.30 #2016-05-06|1750.57 #2016-05-09|1733.89 #2016-05-10|1769.13 #2016-05-11|1769.30 #2016-05-12|1735.66 #2016-05-13|1730.26 #2016-05-16|1715.42 #2016-05-17|1711.25 #2016-05-18|1682.02 #2016-05-19|1678.27 #2016-05-20|1702.31 #2016-05-23|1700.50 #2016-05-24|1698.33 #2016-05-25|1695.41 #2016-05-26|1694.45 #2016-05-27|1718.36 #2016-05-30| . #2016-05-31|1732.11 #2016-06-01|1731.15 #2016-06-02|1752.59 #2016-06-03|1733.39 #2016-06-06|1739.66 #2016-06-07|1725.21 #2016-06-08|1714.19 #2016-06-09|1698.52 #2016-06-10|1661.80 #2016-06-13|1649.33 #2016-06-14|1657.46 #2016-06-15|1676.01 #2016-06-16|1669.13 #2016-06-17|1665.75 #2016-06-20|1700.61 #2016-06-21|1671.87 #2016-06-22|1679.39 #2016-06-23|1703.81 #2016-06-24|1645.66 #2016-06-27|1614.09 #2016-06-28|1629.64 #2016-06-29|1668.04 #2016-06-30|1718.24 #2016-07-01|1712.09 #2016-07-04| . #2016-07-05|1673.77 #2016-07-06|1686.99 #2016-07-07|1711.44 #2016-07-08|1732.98 #2016-07-11|1743.26 #2016-07-12|1758.42 #2016-07-13|1751.50 #2016-07-14|1767.39 #2016-07-15|1743.34 #2016-07-18|1746.97 #2016-07-19|1745.33 #2016-07-20|1755.83 #2016-07-21|1755.89 #2016-07-22|1759.63 #2016-07-25|1753.81 #2016-07-26|1715.67 #2016-07-27|1707.18 #2016-07-28|1696.42 #2016-07-29|1674.52 #2016-08-01|1670.49 #2016-08-02|1643.24 #2016-08-03|1669.80 #2016-08-04|1648.26 #2016-08-05|1669.11 #2016-08-08|1666.87 #2016-08-09|1633.29 #2016-08-10|1638.21 #2016-08-11|1662.89 #2016-08-12|1655.12 #2016-08-15|1688.54 #2016-08-16|1682.37 #2016-08-17|1686.63 #2016-08-18|1682.09 #2016-08-19|1681.27 #2016-08-22|1669.91 #2016-08-23|1679.39 #2016-08-24|1672.88 #2016-08-25|1662.70 #2016-08-26|1652.60 #2016-08-29|1653.47 #2016-08-30|1651.63 #2016-08-31|1638.66 #2016-09-01|1642.67 #2016-09-02|1659.35 #2016-09-05| . #2016-09-06|1629.58 #2016-09-07|1664.42 #2016-09-08|1663.82 #2016-09-09|1620.74 #2016-09-12|1645.59 #2016-09-13|1620.39 #2016-09-14|1620.76 #2016-09-15|1618.10 #2016-09-16|1610.81 #2016-09-19|1617.79 #2016-09-20|1594.54 #2016-09-21|1601.76 #2016-09-22|1628.29 #2016-09-23|1637.02 #2016-09-26|1636.53 #2016-09-27|1634.08 #2016-09-28|1663.52 #2016-09-29|1663.26 #2016-09-30|1668.90 #2016-10-03|1675.07 #2016-10-04|1673.69 #2016-10-05|1681.37 #2016-10-06|1670.50 #2016-10-07|1643.66 #2016-10-10|1633.83 #2016-10-11|1610.23 #2016-10-12|1595.79 #2016-10-13|1576.28 #2016-10-14|1562.97 #2016-10-17|1562.19 #2016-10-18|1570.78 #2016-10-19|1584.14 #2016-10-20|1578.65 #2016-10-21|1611.62 #2016-10-24|1613.42 #2016-10-25|1598.62 #2016-10-26|1596.45 #2016-10-27|1550.19 #2016-10-28|1548.61 #2016-10-31|1552.13 #2016-11-01|1545.26 #2016-11-02|1503.61 #2016-11-03|1518.74 #2016-11-04|1523.07 #2016-11-07|1545.90 #2016-11-08|1540.57 #2016-11-09|1549.42 #2016-11-10|1573.27 #2016-11-11|1628.42 #2016-11-14|1697.45 #2016-11-15|1674.26 #2016-11-16|1691.28 #2016-11-17|1698.57 #2016-11-18|1678.46 #2016-11-21|1661.20 #2016-11-22|1663.72 #2016-11-23|1660.81 #2016-11-24| . #2016-11-25|1672.95 #2016-11-28|1669.26 #2016-11-29|1692.58 #2016-11-30|1691.12 #2016-12-01|1693.70 #2016-12-02|1702.06 #2016-12-05|1710.73 #2016-12-06|1727.40 #2016-12-07|1748.57 #2016-12-08|1756.46 #2016-12-09|1744.94 #2016-12-12|1701.94 #2016-12-13|1710.42 #2016-12-14|1716.01 #2016-12-15|1709.00 #2016-12-16|1711.78 #2016-12-19|1707.58 #2016-12-20|1740.00 #2016-12-21|1730.41 #2016-12-22|1731.57 #2016-12-23|1728.48 #2016-12-26| . #2016-12-27|1731.18 #2016-12-28|1718.95 #2016-12-29|1716.70 #2016-12-30|1709.20 #2017-01-02| . #2017-01-03|1723.28 #2017-01-04|1760.14 #2017-01-05|1750.41 #2017-01-06|1732.66 #2017-01-09|1736.64 #2017-01-10|1719.81 #2017-01-11|1725.48 #2017-01-12|1729.84 #2017-01-13|1741.88 #2017-01-16| . #2017-01-17|1731.95 #2017-01-18|1745.06 #2017-01-19|1744.42 #2017-01-20|1744.31 #2017-01-23|1757.17 #2017-01-24|1761.42 #2017-01-25|1773.54 #2017-01-26|1793.70 #2017-01-27|1789.05 #2017-01-30|1786.81 #2017-01-31|1791.54 #2017-02-01|1796.47 #2017-02-02|1792.76 #2017-02-03|1805.29 #2017-02-06|1793.17 #2017-02-07|1790.40 #2017-02-08|1779.75 #2017-02-09|1797.32 #2017-02-10|1821.46 #2017-02-13|1829.47 #2017-02-14|1839.86 #2017-02-15|1851.26 #2017-02-16|1842.51 #2017-02-17|1843.97 #2017-02-20| . #2017-02-21|1893.93 #2017-02-22|1906.36 #2017-02-23|1915.72 #2017-02-24|1914.24 #2017-02-27|1930.42 #2017-02-28|1903.71 #2017-03-01|1935.67 #2017-03-02|1913.15 #2017-03-03|1915.08 #2017-03-06|1913.80 #2017-03-07|1904.25 #2017-03-08|1912.76 #2017-03-09|1927.17 #2017-03-10|1924.56 #2017-03-13|1913.53 #2017-03-14|1900.14 #2017-03-15|1919.16 #2017-03-16|1906.07 #2017-03-17|1904.25 #2017-03-20|1905.85 #2017-03-21|1875.72 #2017-03-22|1884.94 #2017-03-23|1891.29 #2017-03-24|1897.99 #2017-03-27|1889.12 #2017-03-28|1888.38 #2017-03-29|1894.89 #2017-03-30|1904.04 #2017-03-31|1898.96 #2017-04-03|1886.75 #2017-04-04|1900.71 #2017-04-05|1892.17 #2017-04-06|1904.02 #2017-04-07|1884.29 #2017-04-10|1874.77 #2017-04-11|1874.34 #2017-04-12|1854.00 #2017-04-13|1830.60 #2017-04-14| . #2017-04-17|1843.43 #2017-04-18|1839.55 #2017-04-19|1873.75 #2017-04-20|1885.36 #2017-04-21|1876.40 #2017-04-24|1871.82 #2017-04-25|1881.84 #2017-04-26|1895.86 #2017-04-27|1896.85 #2017-04-28|1873.49 #2017-05-01|1862.51 #2017-05-02|1829.70 #2017-05-03|1777.40 #2017-05-04|1779.61 #2017-05-05|1820.82 #2017-05-08|1791.91 #2017-05-09|1753.72 #2017-05-10|1731.85 #2017-05-11|1717.37 #2017-05-12|1698.61 #2017-05-15|1707.87 #2017-05-16|1671.05 #2017-05-17|1642.01 #2017-05-18|1664.46 #2017-05-19|1690.69 #2017-05-22|1692.79 #2017-05-23|1690.87 #2017-05-24|1695.01 #2017-05-25|1699.66 #2017-05-26|1715.42 #2017-05-29| . #2017-05-30|1710.20 #2017-05-31|1695.45 #2017-06-01|1719.16 #2017-06-02|1705.13 #2017-06-05|1698.32 #2017-06-06|1683.64 #2017-06-07|1697.66 #2017-06-08|1691.53 #2017-06-09|1713.20 #2017-06-12|1721.39 #2017-06-13|1715.85 #2017-06-14|1697.69 #2017-06-15|1708.38 #2017-06-16|1703.93 #2017-06-19|1704.90 #2017-06-20|1661.05 #2017-06-21|1672.97 #2017-06-22|1670.28 #2017-06-23|1689.42 #2017-06-26|1714.87 #2017-06-27|1708.13 #2017-06-28|1730.02 #2017-06-29|1723.31 #2017-06-30|1711.13 #2017-07-03|1724.16 #2017-07-04| . #2017-07-05|1723.74 #2017-07-06|1696.53 #2017-07-07|1699.32 #2017-07-10|1708.28 #2017-07-11|1724.64 #2017-07-12|1728.92 #2017-07-13|1737.80 #2017-07-14|1754.23 #2017-07-17|1761.30 #2017-07-18|1743.84 #2017-07-19|1841.20 #2017-07-20|1872.14 #2017-07-21|1878.43 #2017-07-24|1891.26 #2017-07-25|1930.71 #2017-07-26|1959.99 #2017-07-27|1994.98 #2017-07-28|1999.09 #2017-07-31|1965.05 #2017-08-01|1960.11 #2017-08-02|1935.33 #2017-08-03|1922.55 #2017-08-04|1906.53 #2017-08-07|1917.14 #2017-08-08|1914.47 #2017-08-09|1906.17 #2017-08-10|1876.35 #2017-08-11|1885.72 #2017-08-14|1882.03 #2017-08-15|1884.29 #2017-08-16|1881.00 #2017-08-17|1859.63 #2017-08-18|1851.52 #2017-08-21|1847.06 #2017-08-22|1866.91 #2017-08-23|1859.56 #2017-08-24|1859.02 #2017-08-25|1860.71 #2017-08-28|1859.00 #2017-08-29|1855.11 #2017-08-30|1871.31 #2017-08-31|1869.54 #2017-09-01|1874.17 #2017-09-04| . #2017-09-05|1853.67 #2017-09-06|1859.91 #2017-09-07|1833.90 #2017-09-08|1831.89 #2017-09-11|1825.11 #2017-09-12|1829.03 #2017-09-13|1829.20 #2017-09-14|1814.39 #2017-09-15|1837.84 #2017-09-18|1807.41 #2017-09-19|1792.12 #2017-09-20|1794.75 #2017-09-21|1801.21 #2017-09-22|1811.45 #2017-09-25|1810.43 #2017-09-26|1802.79 #2017-09-27|1805.17 #2017-09-28|1797.40 #2017-09-29|1799.99 #2017-10-02|1809.10 #2017-10-03|1813.91 #2017-10-04|1841.22 #2017-10-05|1829.24 #2017-10-06|1817.08 #2017-10-09|1781.80 #2017-10-10|1770.11 #2017-10-11|1750.49 #2017-10-12|1682.91 #2017-10-13|1701.47 #2017-10-16|1693.75 #2017-10-17|1682.40 #2017-10-18|1702.47 #2017-10-19|1719.51 #2017-10-20|1747.79 #2017-10-23|1701.72 #2017-10-24|1674.20 #2017-10-25|1659.06 #2017-10-26|1640.76 #2017-10-27|1639.74 #2017-10-30|1635.01 #2017-10-31|1619.85 #2017-11-01|1636.87 #2017-11-02|1518.09 #2017-11-03|1471.98 #2017-11-06|1524.10 #2017-11-07|1524.70 #2017-11-08|1506.82 #2017-11-09|1517.72 #2017-11-10|1507.82 #2017-11-13|1487.87 #2017-11-14|1455.13 #2017-11-15|1479.28 #2017-11-16|1483.87 #2017-11-17|1528.62 #2017-11-20|1520.88 #2017-11-21|1523.46 #2017-11-22|1543.49 #2017-11-23| . #2017-11-24|1525.62 #2017-11-27|1519.64 #2017-11-28|1561.55 #2017-11-29|1617.47 #2017-11-30|1624.47 #2017-12-01|1656.15 #2017-12-04|1743.04 #2017-12-05|1686.20 #2017-12-06|1650.61 #2017-12-07|1658.19 #2017-12-08|1655.95 #2017-12-11|1669.53 #2017-12-12|1665.63 #2017-12-13|1671.03 #2017-12-14|1677.25 #2017-12-15|1737.04 #2017-12-18|1774.37 #2017-12-19|1790.42 #2017-12-20|1812.10 #2017-12-21|1876.22 #2017-12-22|1876.12 #2017-12-25| . #2017-12-26|1873.03 #2017-12-27|1841.63 #2017-12-28|1813.53 #2017-12-29|1801.76 #2018-01-01| . #2018-01-02|1836.87 #2018-01-03|1798.18 #2018-01-04|1770.52 #2018-01-05|1774.16 #2018-01-08|1793.67 #2018-01-09|1752.28 #2018-01-10|1812.98 #2018-01-11|1874.65 #2018-01-12|1889.00 #2018-01-15| . #2018-01-16|1893.64 #2018-01-17|1895.19 #2018-01-18|1944.06 #2018-01-19|1966.78 #2018-01-22|2008.83 #2018-01-23|1955.30 #2018-01-24|1966.74 #2018-01-25|1955.29 #2018-01-26|1970.80 #2018-01-29|1963.24 #2018-01-30|1918.41 #2018-01-31|1909.10 #2018-02-01|1929.18 #2018-02-02|1849.77 #2018-02-05|1778.96 #2018-02-06|1843.68 #2018-02-07|1809.35 #2018-02-08|1781.64 #2018-02-09|1768.70 #2018-02-12|1797.85 #2018-02-13|1821.80 #2018-02-14|1852.16 #2018-02-15|1871.75 #2018-02-16|1852.51 #2018-02-19| . #2018-02-20|1875.43 #2018-02-21|1857.76 #2018-02-22|1837.56 #2018-02-23|1858.74 #2018-02-26|1922.45 #2018-02-27|1953.88 #2018-02-28|1866.84 #2018-03-01|1831.26 #2018-03-02|1885.00 #2018-03-05|1886.49 #2018-03-06|1875.69 #2018-03-07|1851.59 #2018-03-08|1856.37 #2018-03-09|1875.10 #2018-03-12|1884.22 #2018-03-13|1862.17 #2018-03-14|1847.03 #2018-03-15|1811.56 #2018-03-16|1805.87 #2018-03-19|1769.58 #2018-03-20|1727.56 #2018-03-21|1741.58 #2018-03-22|1693.92 #2018-03-23|1653.21 #2018-03-26|1676.56 #2018-03-27|1667.54 #2018-03-28|1657.57 #2018-03-29|1676.59 #2018-03-30| . #2018-04-02|1656.81 #2018-04-03|1693.55 #2018-04-04|1714.36 #2018-04-05|1736.43 #2018-04-06|1710.36 #2018-04-09|1712.97 #2018-04-10|1738.03 #2018-04-11|1733.23 #2018-04-12|1755.93 #2018-04-13|1745.33 #2018-04-16|1768.43 #2018-04-17|1781.96 #2018-04-18|1786.20 #2018-04-19|1770.57 #2018-04-20|1742.52 #2018-04-23|1759.60 #2018-04-24|1746.11 #2018-04-25|1738.42 #2018-04-26|1732.27 #2018-04-27|1673.04 #2018-04-30|1642.55 #2018-05-01|1650.00 #2018-05-02|1636.67 #2018-05-03|1615.34 #2018-05-04|1629.39 #2018-05-07|1645.53 #2018-05-08|1571.37 #2018-05-09|1580.35 #2018-05-10|1647.96 #2018-05-11|1653.23 #2018-05-14|1656.33 #2018-05-15|1639.82 #2018-05-16|1682.29 #2018-05-17|1657.46 #2018-05-18|1639.62 #2018-05-21|1627.09 #2018-05-22|1636.02 #2018-05-23|1601.13 #2018-05-24|1590.31 #2018-05-25|1585.69 #2018-05-28| . #2018-05-29|1569.07 #2018-05-30|1558.17 #2018-05-31|1546.88 #2018-06-01|1544.28 #2018-06-04|1546.39 #2018-06-05|1571.33 #2018-06-06|1620.70 #2018-06-07|1644.11 #2018-06-08|1653.95 #2018-06-11|1681.09 #2018-06-12|1686.95 #2018-06-13|1705.28 #2018-06-14|1757.96 #2018-06-15|1803.18 #2018-06-18|1802.02 #2018-06-19|1800.72 #2018-06-20|1833.11 #2018-06-21|1804.42 #2018-06-22|1829.77 #2018-06-25|1801.49 #2018-06-26|1801.70 #2018-06-27|1797.13 #2018-06-28|1802.68 #2018-06-29|1780.49 #2018-07-02|1770.50 #2018-07-03|1766.47 #2018-07-04| . #2018-07-05|1786.56 #2018-07-06|1824.00 #2018-07-09|1854.13 #2018-07-10|1844.50 #2018-07-11|1801.20 #2018-07-12|1802.42 #2018-07-13|1806.53 #2018-07-16|1778.02 #2018-07-17|1739.33 #2018-07-18|1742.96 #2018-07-19|1745.42 #2018-07-20|1735.50 #2018-07-23|1725.38 #2018-07-24|1698.79 #2018-07-25|1686.79 #2018-07-26|1723.19 #2018-07-27|1705.23 #2018-07-30|1703.39 #2018-07-31|1735.15 #2018-08-01|1706.55 #2018-08-02|1704.25 #2018-08-03|1789.13 #2018-08-06|1824.05 #2018-08-07|1801.25 #2018-08-08|1790.70 #2018-08-09|1818.10 #2018-08-10|1797.76 #2018-08-13|1795.68 #2018-08-14|1827.44 #2018-08-15|1808.91 #2018-08-16|1829.39 #2018-08-17|1838.76 #2018-08-20|1864.20 #2018-08-21|1923.41 #2018-08-22|1894.84 #2018-08-23|1888.27 #2018-08-24|1895.55 #2018-08-27|1909.88 #2018-08-28|1900.30 #2018-08-29|1900.88 #2018-08-30|1887.74 #2018-08-31|1876.23 #2018-09-03| . #2018-09-04|1862.73 #2018-09-05|1856.50 #2018-09-06|1854.90 #2018-09-07|1881.98 #2018-09-10|1892.13 #2018-09-11|1901.74 #2018-09-12|1963.86 #2018-09-13|2008.83 #2018-09-14|2016.61 #2018-09-17|2009.76 #2018-09-18|2008.45 #2018-09-19|2012.37 #2018-09-20|2020.60 #2018-09-21|2005.03 #2018-09-24|1974.52 #2018-09-25|1971.64 #2018-09-26|1958.01 #2018-09-27|1961.38 #2018-09-28|1973.20 #2018-10-01|1940.74 #2018-10-02|1958.22 #2018-10-03|1969.59 #2018-10-04|1956.17 #2018-10-05|1898.46 #2018-10-08|1908.37 #2018-10-09|1906.45 #2018-10-10|1864.13 #2018-10-11|1838.32 #2018-10-12|1874.01 #2018-10-15|1911.15 #2018-10-16|1947.03 #2018-10-17|1960.28 #2018-10-18|1942.88 #2018-10-19|1954.14 #2018-10-22|1949.58 #2018-10-23|1904.19 #2018-10-24|1816.17 #2018-10-25|1849.57 #2018-10-26|1773.31 #2018-10-29|1764.70 #2018-10-30|1828.11 #2018-10-31|1867.50 #2018-11-01|1924.02 #2018-11-02|1906.85 #2018-11-05|1923.89 #2018-11-06|1949.78 #2018-11-07|1989.32 #2018-11-08|1968.63 #2018-11-09|1977.78 #2018-11-12|1969.28 #2018-11-13|1953.55 #2018-11-14|1939.50 #2018-11-15|1968.45 #2018-11-16|1963.45 #2018-11-19|1900.03 #2018-11-20|1809.23 #2018-11-21|1846.09 #2018-11-22| . #2018-11-23|1840.07 #2018-11-26|1894.25 #2018-11-27|1900.96 #2018-11-28|1940.50 #2018-11-29|1929.13 #2018-11-30|1930.96 #2018-12-03|1955.26 #2018-12-04|1899.91 #2018-12-05| . #2018-12-06|1914.90 #2018-12-07|1879.26 #2018-12-10|1875.87 #2018-12-11|1857.60 #2018-12-12|1883.80 #2018-12-13|1828.40 #2018-12-14|1801.08 #2018-12-17|1767.23 #2018-12-18|1751.84 #2018-12-19|1716.80 #2018-12-20|1647.97 #2018-12-21|1597.49 #2018-12-24|1569.77 #2018-12-25| . #2018-12-26|1629.71 #2018-12-27|1628.44 #2018-12-28|1642.27 #2018-12-31|1656.08 #2019-01-01| . #2019-01-02|1676.98 #2019-01-03|1669.47 #2019-01-04|1730.68 #2019-01-07|1754.17 #2019-01-08|1775.55 #2019-01-09|1774.83 #2019-01-10|1782.45 #2019-01-11|1782.45 #2019-01-14|1763.38 #2019-01-15|1782.50 #2019-01-16|1799.64 #2019-01-17|1818.95 #2019-01-18|1840.50 #2019-01-21| . #2019-01-22|1811.84 #2019-01-23|1799.80 #2019-01-24|1831.87 #2019-01-25|1847.16 #2019-01-28|1853.85 #2019-01-29|1836.03 #2019-01-30|1828.95 #2019-01-31|1874.49 #2019-02-01|1869.97 #2019-02-04|1868.04 #2019-02-05|1905.05 #2019-02-06|1900.29 #2019-02-07|1891.63 #2019-02-08|1884.45 #2019-02-11|1871.85 #2019-02-12|1895.52 #2019-02-13|1869.29 #2019-02-14|1890.29 #2019-02-15|1915.59 #2019-02-18| . #2019-02-19|1910.94 #2019-02-20|1922.41 #2019-02-21|1915.25 #2019-02-22|1953.90 #2019-02-25|1938.92 #2019-02-26|1941.01 #2019-02-27|1945.71 #2019-02-28|1830.31 #2019-03-01|1846.72 #2019-03-04|1853.13 #2019-03-05|1809.39 #2019-03-06|1804.42 #2019-03-07|1787.74 #2019-03-08|1787.20 #2019-03-11|1805.29 #2019-03-12|1801.42 #2019-03-13|1807.01 #2019-03-14|1807.01 #2019-03-15|1805.80 #2019-03-18|1805.23 #2019-03-19|1797.57 #2019-03-20|1794.53 #2019-03-21|1829.91 #2019-03-22|1782.99 #2019-03-25|1777.46 #2019-03-26|1782.67 #2019-03-27|1767.86 #2019-03-28|1776.22 #2019-03-29|1779.14 #2019-04-01|1832.38 #2019-04-02|1841.30 #2019-04-03|1843.45 #2019-04-04|1844.52 #2019-04-05|1858.84 #2019-04-08|1840.90 #2019-04-09|1822.12 #2019-04-10|1849.48 #2019-04-11|1855.05 #2019-04-12|1844.89 #2019-04-15|1855.01 #2019-04-16|1851.85 #2019-04-17|1851.09 #2019-04-18|1843.79 #2019-04-19| . #2019-04-22|1826.24 #2019-04-23|1851.75 #2019-04-24|1861.70 #2019-04-25|1858.87 #2019-04-26|1886.22 #2019-04-29|1895.13 #2019-04-30|1894.21 #2019-05-01|1880.54 #2019-05-02|1865.43 #2019-05-03|1909.69 #2019-05-06|1906.87 #2019-05-07|1880.36 #2019-05-08|1883.95 #2019-05-09|1958.83 #2019-05-10|1872.91 #2019-05-13|1824.02 #2019-05-14|1851.04 #2019-05-15|1871.93 #2019-05-16|1895.48 #2019-05-17|1902.01 #2019-05-20|1867.49 #2019-05-21|1924.31 #2019-05-22|1907.94 #2019-05-23|1895.71 #2019-05-24|1917.65 #2019-05-27| . #2019-05-28|1905.89 #2019-05-29|1896.81 #2019-05-30|1898.69 #2019-05-31|1876.13 #2019-06-03|1873.54 #2019-06-04|1928.74 #2019-06-05|1950.39 #2019-06-06|1953.37 #2019-06-07|1965.21 #2019-06-10|1964.41 #2019-06-11|1956.70 #2019-06-12|1954.34 #2019-06-13|1968.58 #2019-06-14|1945.12 #2019-06-17|1963.71 #2019-06-18|1981.62 #2019-06-19|1987.50 #2019-06-20|1987.93 #2019-06-21|1958.34 #2019-06-24|1938.43 #2019-06-25|1903.26 #2019-06-26|1896.64 #2019-06-27|1923.57 #2019-06-28|1929.45 #2019-07-01|1940.67 #2019-07-02|1959.17 #2019-07-03|1989.00 #2019-07-04| . #2019-07-05|2010.88 #2019-07-08|2010.74 #2019-07-09|2027.39 #2019-07-10|2032.27 #2019-07-11|2040.77 #2019-07-12|2063.81 #2019-07-15|2069.72 #2019-07-16|2086.88 #2019-07-17|2062.97 #2019-07-18|2062.52 #2019-07-19|2054.19 #2019-07-22|2075.55 #2019-07-23|2072.08 #2019-07-24|2088.66 #2019-07-25|2060.81 #2019-07-26|2089.47 #2019-07-29|2062.55 #2019-07-30|2043.82 #2019-07-31|2009.37 #2019-08-01|2003.93 #2019-08-02|1962.51 #2019-08-05|1930.78 #2019-08-06|1942.86 #2019-08-07|1935.60 #2019-08-08|2051.02 #2019-08-09|2054.35 #2019-08-12|2070.31 #2019-08-13|2077.63 #2019-08-14|2007.67 #2019-08-15|2010.09 #2019-08-16|2022.17 #2019-08-19|2062.96 #2019-08-20|2051.54 #2019-08-21|2078.68 #2019-08-22|2089.92 #2019-08-23|2052.37 #2019-08-26|2089.18 #2019-08-27|2112.12 #2019-08-28|2116.96 #2019-08-29|2148.18 #2019-08-30|2160.91 #2019-09-02| . #2019-09-03|2148.49 #2019-09-04|2225.35 #2019-09-05|2250.59 #2019-09-06|2265.62 #2019-09-09|2235.14 #2019-09-10|2205.49 #2019-09-11|2226.36 #2019-09-12|2204.40 #2019-09-13|2195.40 #2019-09-16|2226.46 #2019-09-17|2201.36 #2019-09-18|2136.64 #2019-09-19|2133.33 #2019-09-20|2027.83 #2019-09-23|2036.66 #2019-09-24|2002.18 #2019-09-25|2028.89 #2019-09-26|1999.39 #2019-09-27|1974.06 #2019-09-30|1992.66 #2019-10-01|1986.27 #2019-10-02|1953.29 #2019-10-03|1987.83 #2019-10-04|1987.56 #2019-10-07|1990.63 #2019-10-08|1963.57 #2019-10-09|2009.17 #2019-10-10|1994.92 #2019-10-11|2037.31 #2019-10-14|2018.24 #2019-10-15|2084.36 #2019-10-16|2104.76 #2019-10-17|2147.53 #2019-10-18|2092.50 #2019-10-21|2109.72 #2019-10-22|2103.77 #2019-10-23|2102.42 #2019-10-24|2095.25 #2019-10-25|2134.42 #2019-10-28|2184.80 #2019-10-29|2184.67 #2019-10-30|2190.54 #2019-10-31|2183.93 #2019-11-01|2197.41 #2019-11-04|2179.50 #2019-11-05|2175.67 #2019-11-06|2066.29 #2019-11-07|2014.60 #2019-11-08|2052.37 #2019-11-11|2123.69 #2019-11-12|2136.46 #2019-11-13|2156.25 #2019-11-14|2172.31 #2019-11-15|2215.59 #2019-11-18|2243.57 #2019-11-19|2211.89 #2019-11-20|2209.80 #2019-11-21|2193.84 #2019-11-22|2212.51 #2019-11-25|2210.54 #2019-11-26|2225.67 #2019-11-27|2215.61 #2019-11-28|2215.61 #2019-11-29|2198.25 #2019-12-02|2088.91 #2019-12-03|2107.30 #2019-12-04|2122.18 #2019-12-05|2122.11 #2019-12-06|2124.14 #2019-12-09|2120.47 #2019-12-10|2105.51 #2019-12-11|2120.90 #2019-12-12|2114.70 #2019-12-13|2079.47 #2019-12-16|2102.18 #2019-12-17|2088.73 #2019-12-18|2102.13 #2019-12-19|2131.70 #2019-12-20|2144.26 #2019-12-23|2148.20 #2019-12-24|2172.98 #2019-12-25| . #2019-12-26|2184.36 #2019-12-27|2161.18 #2019-12-30|2117.41 #2019-12-31|2132.28 #2020-01-01| . #2020-01-02|2155.31 #2020-01-03|2161.53 #2020-01-06|2188.73 #2020-01-07|2187.61 #2020-01-08|2174.61 #2020-01-09|2174.86 #2020-01-10|2149.98 #2020-01-13|2213.74 #2020-01-14|2213.90 #2020-01-15|2220.80 #2020-01-16|2225.32 #2020-01-17|2213.19 #2020-01-20| . #2020-01-21|2239.56 #2020-01-22|2228.00 #2020-01-23|2238.52 #2020-01-24|2202.58 #2020-01-27|2175.73 #2020-01-28|2197.81 #2020-01-29|2174.01 #2020-01-30|2196.11 #2020-01-31|2145.49 #2020-02-03|2185.33 #2020-02-04|2202.71 #2020-02-05|2205.68 #2020-02-06|2196.39 #2020-02-07|2167.53 #2020-02-10|2220.18 #2020-02-11|2293.74 #2020-02-12|2319.03 #2020-02-13|2309.51 #2020-02-14|2281.73 #2020-02-17| . #2020-02-18|2302.53 #2020-02-19|2297.23 #2020-02-20|2279.86 #2020-02-21|2240.96 #2020-02-24|2175.41 #2020-02-25|2126.64 #2020-02-26|2029.81 #2020-02-27|1961.79 #2020-02-28|1986.88 #2020-03-02|2017.64 #2020-03-03|1946.05 #2020-03-04|1992.40 #2020-03-05|1912.26 #2020-03-06|1836.68 #2020-03-09|1650.90 #2020-03-10|1747.90 #2020-03-11|1614.84 #2020-03-12|1410.03 #2020-03-13|1508.87 #2020-03-16|1253.45 #2020-03-17|1314.14 #2020-03-18|1240.06 #2020-03-19|1364.45 #2020-03-20|1322.65 #2020-03-23|1356.85 #2020-03-24|1502.41 #2020-03-25|1509.25 #2020-03-26|1574.18 #2020-03-27|1505.40 #2020-03-30|1550.74 #2020-03-31|1515.44 #2020-04-01|1443.03 #2020-04-02|1469.68 #2020-04-03|1433.95 #2020-04-06|1555.99 #2020-04-07|1557.78 #2020-04-08|1593.51 #2020-04-09|1639.47 #2020-04-10|1639.47 #2020-04-13|1626.31 #2020-04-14|1711.47 #2020-04-15|1706.66 #2020-04-16|1773.42 #2020-04-17|1809.07 #2020-04-20|1805.85 #2020-04-21|1714.42 #2020-04-22|1745.21 #2020-04-23|1773.74 #2020-04-24|1809.68 #2020-04-27|1863.12 #2020-04-28|1829.17 #2020-04-29|1884.10 #2020-04-30|1854.00 #2020-05-01|1776.46 #2020-05-04|1796.53 #2020-05-05|1789.92 #2020-05-06|1800.16 #2020-05-07|1842.68 #2020-05-08|1838.51 #2020-05-11|1877.20 #2020-05-12|1824.07 #2020-05-13|1745.98 #2020-05-14|1757.52 #2020-05-15|1743.55 #2020-05-18|1841.95 #2020-05-19|1826.87 #2020-05-20|1853.50 #2020-05-21|1841.66 #2020-05-22|1817.91 #2020-05-25|1817.91 #2020-05-26|1845.10 #2020-05-27|1866.78 #2020-05-28|1880.64 #2020-05-29|1902.79 #2020-06-01|1932.56 #2020-06-02|1930.71 #2020-06-03|1928.31 #2020-06-04|1920.06 #2020-06-05|1949.92 #2020-06-08|2032.86 #2020-06-09|1982.02 #2020-06-10|1951.21 #2020-06-11|1837.78 #2020-06-12|1861.31 #2020-06-15|1884.98 #2020-06-16|1993.49 #2020-06-17|1968.00 #2020-06-18|2036.65 #2020-06-19|2009.81 #2020-06-22|2018.15 #2020-06-23|2013.31 #2020-06-24|1952.17 #2020-06-25|1941.18 #2020-06-26|1893.48 #2020-06-29|1887.55 #2020-06-30|1911.61 #2020-07-01|1976.74 #2020-07-02|1960.68 #2020-07-03| . #2020-07-06|1999.48 #2020-07-07|1959.56 #2020-07-08|1965.43 #2020-07-09|2001.90 #2020-07-10|2040.30 #2020-07-13|2008.42 #2020-07-14|2041.70 #2020-07-15|2091.56 #2020-07-16|2081.28 #2020-07-17|2057.34 #2020-07-20|2058.72 #2020-07-21|2091.59 #2020-07-22|2090.08 #2020-07-23|2073.43 #2020-07-24|2079.88 #2020-07-27|2110.91 #2020-07-28|2063.75 #2020-07-29|2102.18 #2020-07-30|2092.14 #2020-07-31|2139.53 #2020-08-03|2204.55 #2020-08-04|2234.40 #2020-08-05|2223.47 #2020-08-06|2177.83 #2020-08-07|2201.77 #2020-08-10|2192.12 #2020-08-11|2160.01 #2020-08-12|2155.52 #2020-08-13|2177.52 #2020-08-14|2158.10 #2020-08-17|2167.69 #2020-08-18|2172.48 #2020-08-19|2149.05 #2020-08-20|2142.67 #2020-08-21|2122.94 #2020-08-24|2158.15 #2020-08-25|2143.66 #2020-08-26|2218.91 #2020-08-27|2227.20 #2020-08-28|2284.04 #2020-08-31|2288.53 #2020-09-01|2298.47 #2020-09-02|2332.50 #2020-09-03|2235.97 #2020-09-04|2187.07 #2020-09-07| . #2020-09-08|2168.72 #2020-09-09|2183.77 #2020-09-10|2148.06 #2020-09-11|2126.57 #2020-09-14|2157.96 #2020-09-15|2218.32 #2020-09-16|2244.04 #2020-09-17|2183.94 #2020-09-18|2135.76 #2020-09-21|2094.21 #2020-09-22|2118.03 #2020-09-23|2047.44 #2020-09-24|2027.01 #2020-09-25|2059.93 #2020-09-28|2110.99 #2020-09-29|2127.76 #2020-09-30|2152.70 #2020-10-01|2123.60 #2020-10-02|2109.31 #2020-10-05|2102.31 #2020-10-06|2071.37 #2020-10-07|2076.71 #2020-10-08|2068.01 #2020-10-09|2062.38 #2020-10-12|2102.19 #2020-10-13|2124.19 #2020-10-14|2099.91 #2020-10-15|2074.98 #2020-10-16|2062.00 #2020-10-19|2005.44 #2020-10-20|2031.91 #2020-10-21|2080.51 #2020-10-22|2134.77 #2020-10-23|2101.09 #2020-10-26|1992.38 #2020-10-27|1966.11 #2020-10-28|1904.52 #2020-10-29|1925.85 #2020-10-30|1935.05 #2020-11-02|1963.84 #2020-11-03|2000.91 #2020-11-04|2070.78 #2020-11-05|2133.55 #2020-11-06|2135.00 #2020-11-09|2121.10 #2020-11-10|2147.17 #2020-11-11|2204.89 #2020-11-12|2194.63 #2020-11-13|2300.65 #2020-11-16|2373.24 #2020-11-17|2407.17 #2020-11-18|2369.81 #2020-11-19|2388.36 #2020-11-20|2404.18 #2020-11-23|2416.38 #2020-11-24|2473.19 #2020-11-25|2466.75 #2020-11-26|2466.75 #2020-11-27|2447.13 #2020-11-30|2457.00 #2020-12-01|2491.95 #2020-12-02|2531.25 #2020-12-03|2552.68 #2020-12-04|2555.43 #2020-12-07|2560.32 #2020-12-08|2539.45 #2020-12-09|2525.96 #2020-12-10|2551.42 #2020-12-11|2545.02 #2020-12-14|2526.50 #2020-12-15|2565.52 #2020-12-16|2423.40 #2020-12-17|2436.30 #2020-12-18|2424.21 #2020-12-21|2384.40 #2020-12-22|2373.35 #2020-12-23|2438.69 #2020-12-24|2457.99 #2020-12-25|2457.99 #2020-12-28|2490.62 #2020-12-29|2500.24 #2020-12-30|2467.34 #2020-12-31|2481.80 #2021-01-01|2481.80 #2021-01-04|2407.55 #2021-01-05|2379.58 #2021-01-06|2382.48 #2021-01-07|2406.26 #2021-01-08|2409.97 #2021-01-11|2392.66 #2021-01-12|2367.91 #2021-01-13|2329.74 #2021-01-14|2372.69 #2021-01-15|2360.41 #2021-01-18|2360.41 #2021-01-19|2354.36 #2021-01-20|2371.72 #2021-01-21|2359.32 #2021-01-22|2313.86 #2021-01-25|2327.30 #2021-01-26|2331.21 #2021-01-27|2214.29 #2021-01-28|2289.26 #2021-01-29|2227.58 #2021-02-01|2251.77 #2021-02-02|2312.86 #2021-02-03|2319.15 #2021-02-04|2351.30 #2021-02-05|2342.04 #2021-02-08|2353.27 #2021-02-09|2392.88 #2021-02-10|2393.24 #2021-02-11|2354.73 #2021-02-12|2344.71 #2021-02-15|2344.71 #2021-02-16|2373.95 #2021-02-17|2413.10 #2021-02-18|2435.80 #2021-02-19|2412.42 #2021-02-22|2338.52 #2021-02-23|2293.78 #2021-02-24|2317.95 #2021-02-25|2290.53 #2021-02-26|2262.85 #2021-03-01|2314.69 #2021-03-02|2259.79 #2021-03-03|2232.94 #2021-03-04|2217.96 #2021-03-05|2271.89 #2021-03-08|2324.90 #2021-03-09|2305.28 #2021-03-10|2357.87 #2021-03-11|2354.31 #2021-03-12|2431.71 #2021-03-15|2479.59 #2021-03-16|2470.10 #2021-03-17|2464.19 #2021-03-18|2405.22 #2021-03-19|2365.51 #2021-03-22|2412.23 #2021-03-23|2360.86 #2021-03-24|2307.96 #2021-03-25|2323.30 #2021-03-26|2300.76 #2021-03-29|2280.80 #2021-03-30|2278.96 #2021-03-31|2300.58 #2021-04-01|2306.06 #2021-04-02|2306.06 #2021-04-05|2340.57 #2021-04-06|2329.23 #2021-04-07|2302.89 #2021-04-08|2316.80 #2021-04-09|2331.13 #2021-04-12|2312.13 #2021-04-13|2316.49 #2021-04-14|2306.66 #2021-04-15|2312.12 #2021-04-16|2332.06 #2021-04-19|2325.41 #2021-04-20|2313.08 #2021-04-21|2434.40 #2021-04-22|2466.79 #2021-04-23|2472.38 #2021-04-26|2491.44 #2021-04-27|2470.30 #2021-04-28|2450.40 #2021-04-29|2534.36 #2021-04-30|2517.19 #2021-05-03|2512.44 #2021-05-04|2509.55 #2021-05-05|2477.46 #2021-05-06|2474.05 #2021-05-07|2524.56 #2021-05-10|2517.11 #2021-05-11|2523.66 #2021-05-12|2481.22 #2021-05-13|2479.46 #2021-05-14|2554.15 #2021-05-17|2512.99 #2021-05-18|2489.22 #2021-05-19|2461.99 #2021-05-20|2514.40 #2021-05-21|2508.31 #2021-05-24|2546.49 #2021-05-25|2517.88 #2021-05-26|2526.79 #2021-05-27|2570.49 #2021-05-28|2533.53 #2021-05-31|2533.53 #2021-06-01|2526.32 #2021-06-02|2596.73 #2021-06-03|2532.84 #2021-06-04|2539.41 #2021-06-07|2584.57 #2021-06-08|2545.14 #2021-06-09|2481.25 #2021-06-10|2481.64 #2021-06-11|2504.09 #2021-06-14|2498.76 #2021-06-15|2466.46 #2021-06-16|2487.66 #2021-06-17|2499.41 #2021-06-18|2501.87 #2021-06-21|2538.00 #2021-06-22|2543.50 #2021-06-23|2537.36 #2021-06-24|2557.39 #2021-06-25|2632.59 #2021-06-28|2602.46 #2021-06-29|2572.99 #2021-06-30|2585.56 #2021-07-01|2590.15 #2021-07-02|2588.50 #2021-07-05|2588.50 #2021-07-06|2558.19 #2021-07-07|2532.11 #2021-07-08|2533.22 #2021-07-09|2562.28 #2021-07-12|2555.56 #2021-07-13|2490.19 #2021-07-14|2469.05 #2021-07-15|2450.95 #2021-07-16|2448.02 #2021-07-19|2427.66 #2021-07-20|2495.03 #2021-07-21|2515.32 #2021-07-22|2505.99 #2021-07-23|2536.75 #2021-07-26|2566.19 #2021-07-27|2539.50 #2021-07-28|2547.69 #2021-07-29|2466.77 #2021-07-30|2438.21 #2021-08-02|2450.24 #2021-08-03|2446.15 #2021-08-04|2419.73 #2021-08-05|2440.55 #2021-08-06|2451.68 #2021-08-09|2469.01 #2021-08-10|2491.78 #2021-08-11|2558.27 #2021-08-12|2541.91 #2021-08-13|2489.80 #2021-08-16|2482.50 #2021-08-17|2470.69 #2021-08-18|2426.58 #2021-08-19|2400.59 #2021-08-20|2463.16 #2021-08-23|2487.58 #2021-08-24|2487.45 #2021-08-25|2496.26 #2021-08-26|2455.19 #2021-08-27|2487.01 #2021-08-30|2485.45 #2021-08-31|2516.12 #2021-09-01|2546.62 #2021-09-02|2588.05 #2021-09-03|2574.43 #2021-09-06|2574.43 #2021-09-07|2514.12 #2021-09-08|2522.95 #2021-09-09|2476.30 #2021-09-10|2451.35 #2021-09-13|2471.44 #2021-09-14|2377.17 #2021-09-15|2411.67 #2021-09-16|2402.00 #2021-09-17|2399.07 #2021-09-20|2365.44 #2021-09-21|2346.04 #2021-09-22|2368.25 #2021-09-23|2299.17 #2021-09-24|2255.75 #2021-09-27|2250.63 #2021-09-28|2218.36 #2021-09-29|2239.59 #2021-09-30|2243.52 #2021-10-01|2279.65 #2021-10-04|2277.70 #2021-10-05|2252.36 #2021-10-06|2228.64 #2021-10-07|2260.75 #2021-10-08|2203.41 #2021-10-11|2153.98 #2021-10-12|2122.73 #2021-10-13|2111.64 #2021-10-14|2159.64 #2021-10-15|2138.65 #2021-10-18|2147.41 #2021-10-19|2161.78 #2021-10-20|2200.75 #2021-10-21|2181.30 #2021-10-22|2181.59 #2021-10-25|2172.41 #2021-10-26|2155.09 #2021-10-27|2085.55 #2021-10-28|2075.86 #2021-10-29|2041.82 #2021-11-01|2079.88 #2021-11-02|2086.18 #2021-11-03|2126.84 #2021-11-04|1953.53 #2021-11-05|2032.44 #2021-11-08|2030.90 #2021-11-09|2010.87 #2021-11-10|1996.57 #2021-11-11|1996.38 #2021-11-12|2002.75 #2021-11-15|2006.32 #2021-11-16|1992.32 #2021-11-17|2010.54 #2021-11-18|1956.88 #2021-11-19|1930.03 #2021-11-22|1935.72 #2021-11-23|1924.56 #2021-11-24|1915.21 #2021-11-25|1915.21 #2021-11-26|1910.96 #2021-11-29|1899.20 #2021-11-30|1829.60 #2021-12-01|1797.15 #2021-12-02|1880.86 #2021-12-03|1871.93 #2021-12-06|1900.82 #2021-12-07|1880.90 #2021-12-08|1868.16 #2021-12-09|1804.47 #2021-12-10|1806.60 #2021-12-13|1800.14 #2021-12-14|1804.57 #2021-12-15|1791.69 #2021-12-16|1782.80 #2021-12-17|1834.63 #2021-12-20|1789.02 #2021-12-21|1825.46 #2021-12-22|1835.75 #2021-12-23|1860.57 #2021-12-24|1860.57 #2021-12-27|1862.67 #2021-12-28|1869.17 #2021-12-29|1852.39 #2021-12-30|1885.16 #2021-12-31|1861.87 #2022-01-03|1890.77 #2022-01-04|1901.00 #2022-01-05|1847.10 #2022-01-06|1835.60 #2022-01-07|1866.72 #2022-01-10|1843.58 #2022-01-11|1870.22 #2022-01-12|1884.33 #2022-01-13|1866.49 #2022-01-14|1854.28 #2022-01-17|1854.28 #2022-01-18|1830.37 #2022-01-19|1808.61 #2022-01-20|1765.36 #2022-01-21|1701.41 #2022-01-24|1690.31 #2022-01-25|1681.60 #2022-01-26|1636.42 #2022-01-27|1620.24 #2022-01-28|1664.18 #2022-01-31|1706.42 #2022-02-01|1734.57 #2022-02-02|1705.22 #2022-02-03|1710.51 #2022-02-04|1710.41 #2022-02-07|1690.82 #2022-02-08|1705.37 #2022-02-09|1752.57 #2022-02-10|1731.16 #2022-02-11|1710.15 #2022-02-14|1668.17 #2022-02-15|1714.47 #2022-02-16|1695.87 #2022-02-17|1577.52 #2022-02-18|1553.80 #2022-02-21|1553.80 #2022-02-22|1528.49 #2022-02-23|1476.62 #2022-02-24|1545.69 #2022-02-25|1630.54 #2022-02-28|1607.58 #2022-03-01|1591.13 #2022-03-02|1575.88 #2022-03-03|1585.84 #2022-03-04|1564.94 #2022-03-07|1533.24 #2022-03-08|1575.00 #2022-03-09|1591.68 #2022-03-10|1582.21 #2022-03-11|1562.05 #2022-03-14|1551.35 #2022-03-15|1553.26 #2022-03-16|1584.83 #2022-03-17|1616.51 #2022-03-18|1642.45 #2022-03-21|1620.42 #2022-03-22|1642.52 #2022-03-23|1596.04 #2022-03-24|1593.31 #2022-03-25|1610.82 #2022-03-28|1632.34 #2022-03-29|1656.80 #2022-03-30|1657.22 #2022-03-31|1610.82 #2022-04-01|1644.24 #2022-04-04|1642.27 #2022-04-05|1630.32 #2022-04-06|1614.05 #2022-04-07|1583.01 #2022-04-08|1634.28 #2022-04-11|1616.13 #2022-04-12|1602.90 #2022-04-13|1612.40 #2022-04-14|1636.49 #2022-04-15|1636.49 #2022-04-18|1607.64 #2022-04-19|1638.90 #2022-04-20|1615.70 #2022-04-21|1548.63 #2022-04-22|1522.57 #2022-04-25|1553.29 #2022-04-26|1510.52 #2022-04-27|1490.22 #2022-04-28|1475.07 #2022-04-29|1376.10 #2022-05-02|1347.63 #2022-05-03|1344.16 #2022-05-04|1387.82 #2022-05-05|1310.09 #2022-05-06|1179.52 #2022-05-09|1146.92 #2022-05-10|1153.93 #2022-05-11|1016.00 #2022-05-12|1115.17 #2022-05-13|1141.84 #2022-05-16|1130.53 #2022-05-17|1177.76 #2022-05-18|1157.17 #2022-05-19|1158.35 #2022-05-20|1170.72 #2022-05-23|1180.66 #2022-05-24|1187.46 #2022-05-25|1231.07 #2022-05-26|1247.92 #2022-05-27|1260.04 #2022-05-30|1260.04 #2022-05-31|1283.70 #2022-06-01|1250.27 #2022-06-02|1263.36 #2022-06-03|1239.85 #2022-06-06|1243.56 #2022-06-07|1239.47 #2022-06-08|1237.46 #2022-06-09|1208.46 #2022-06-10|1197.79 #2022-06-13|1122.32 #2022-06-14|1100.93 #2022-06-15|1124.70 #2022-06-16|1047.73 #2022-06-17|1081.80 #2022-06-20|1081.80 #2022-06-21|1058.34 #2022-06-22|1063.48 #2022-06-23|1084.53 #2022-06-24|1156.18 #2022-06-27|1158.98 #2022-06-28|1127.67 #2022-06-29|1126.39 #2022-06-30|1144.24 #2022-07-01|1156.73 #2022-07-04|1156.73 #2022-07-05|1177.55 #2022-07-06|1163.95 #2022-07-07|1165.02 #2022-07-08|1180.54 #2022-07-11|1130.60 #2022-07-12|1159.55 #2022-07-13|1165.08 #2022-07-14|1154.38 #2022-07-15|1186.58 #2022-07-18|1173.28 #2022-07-19|1206.60 #2022-07-20|1240.56 #2022-07-21|1256.27 #2022-07-22|1241.84 #2022-07-25|1228.99 #2022-07-26|1227.60 #2022-07-27|1238.51 #2022-07-28|1198.75 #2022-07-29|1176.76 #2022-08-01|1188.45 #2022-08-02|1180.62 #2022-08-03|1228.06 #2022-08-04|1256.98 #2022-08-05|1220.47 #2022-08-08|1200.80 #2022-08-09|1179.72 #2022-08-10|1212.92 #2022-08-11|1210.16 #2022-08-12|1243.65 #2022-08-15|1259.64 #2022-08-16|1239.14 #2022-08-17|1188.00 #2022-08-18|1181.92 #2022-08-19|1177.83 #2022-08-22|1129.86 #2022-08-23|1109.13 #2022-08-24|1094.18 #2022-08-25|1137.88 #2022-08-26|1086.89 #2022-08-29|1062.84 #2022-08-30|1052.58 #2022-08-31|1052.23 #2022-09-01|1077.18 #2022-09-02|1039.14 #2022-09-05|1039.14 #2022-09-06|1012.07 #2022-09-07|1040.48 #2022-09-08|1034.28 #2022-09-09|1087.59 #2022-09-12|1086.73 #2022-09-13|1038.26 #2022-09-14|1017.07 #2022-09-15|1014.12 #2022-09-16| 996.80 #2022-09-19| 997.91 #2022-09-20| 961.86 #2022-09-21| 938.50 #2022-09-22| 893.90 #2022-09-23| 872.26 #2022-09-26| 835.56 #2022-09-27| 832.82 #2022-09-28| 858.51 #2022-09-29| 825.91 #2022-09-30| 803.52 #2022-10-03| 845.99 #2022-10-04| 871.12 #2022-10-05| 852.66 #2022-10-06| 843.83 #2022-10-07| 804.96 #2022-10-10| 799.63 #2022-10-11| 772.47 #2022-10-12| 767.39 #2022-10-13| 789.46 #2022-10-14| 768.73 #2022-10-17| 799.91 #2022-10-18| 799.30 #2022-10-19| 778.10 #2022-10-20| 781.45 #2022-10-21| 776.14 #2022-10-24| 785.65 #2022-10-25| 827.04 #2022-10-26| 816.43 #2022-10-27| 830.71 #2022-10-28| 864.98 #2022-10-31| 860.58 #2022-11-01| 859.42 #2022-11-02| 829.54 #2022-11-03| 805.39 #2022-11-04| 779.32 #2022-11-07| 792.90 #2022-11-08| 798.55 #2022-11-09| 767.85 #2022-11-10| 843.79 #2022-11-11| 906.95 #2022-11-14| 883.25 #2022-11-15| 888.55 #2022-11-16| 871.25 #2022-11-17| 854.26 #2022-11-18| 843.20 #2022-11-21| 827.99 #2022-11-22| 859.72 #2022-11-23| 873.64 #2022-11-24| 873.64 #2022-11-25| 875.31 #2022-11-28| 857.35 #2022-11-29| 862.73 #2022-11-30| 891.98 #2022-12-01| 887.90 #2022-12-02| 893.24 #2022-12-05| 861.31 #2022-12-06| 822.14 #2022-12-07| 825.21 #2022-12-08| 828.68 #2022-12-09| 843.52 #2022-12-12| 855.45 #2022-12-13| 876.11 #2022-12-14| 794.50 #2022-12-15| 751.69 #2022-12-16| 727.02 #2022-12-19| 715.81 #2022-12-20| 713.49 #2022-12-21| 725.16 #2022-12-22| 728.37 #2022-12-23| 734.25 #2022-12-26| 734.25 #2022-12-27| 719.34 #2022-12-28| 710.38 #2022-12-29| 735.77 #2022-12-30| 736.78 #2023-01-02| 736.78 #2023-01-03| 736.83 #2023-01-04| 769.48 #2023-01-05| 781.65 #2023-01-06| 797.41 #2023-01-09| 804.16 #2023-01-10| 813.55 #2023-01-11| 831.14 #2023-01-12| 836.41 #2023-01-13| 840.22 #2023-01-16| 840.22 #2023-01-17| 843.44 #2023-01-18| 829.59 #2023-01-19| 820.36 #2023-01-20| 857.77 #2023-01-23| 876.54 #2023-01-24| 861.97 #2023-01-25| 873.98 #2023-01-26| 881.10 #2023-01-27| 879.80 #2023-01-30| 861.05 #2023-01-31| 875.59 #2023-02-01| 910.54 #2023-02-02| 956.05 #2023-02-03| 926.24 #2023-02-06| 916.39 #2023-02-07| 918.55 #2023-02-08| 896.99 #2023-02-09| 863.05 #2023-02-10| 871.31 #2023-02-13| 877.50 #2023-02-14| 882.03 #2023-02-15| 917.02 #2023-02-16| 936.85 #2023-02-17| 931.81 #2023-02-20| 931.81 #2023-02-21| 877.06 #2023-02-22| 897.44 #2023-02-23| 894.93 #2023-02-24| 862.07 #2023-02-27| 851.91 #2023-02-28| 845.73 #2023-03-01| 832.92 #2023-03-02| 832.60 #2023-03-03| 849.87 #2023-03-06| 838.06 #2023-03-07| 820.89 #2023-03-08| 818.53 #2023-03-09| 794.28 #2023-03-10| 768.38 #2023-03-13| 763.83 #2023-03-14| 770.93 #2023-03-15| 780.15 #2023-03-16| 792.80 #2023-03-17| 786.42 #2023-03-20| 772.07 #2023-03-21| 796.14 #2023-03-22| 766.63 #2023-03-23| 774.11 #2023-03-24| 767.44 #2023-03-27| 787.24 #2023-03-28| 769.05 #2023-03-29| 788.75 #2023-03-30| 780.63 #2023-03-31| 812.47 #2023-04-03| 805.28 #2023-04-04| 798.84 #2023-04-05| 786.16 #2023-04-06| 797.25 #2023-04-07| 797.25 #2023-04-10| 801.55 #2023-04-11| 808.84 #2023-04-12| 770.62 #2023-04-13| 791.77 #2023-04-14| 773.77 #2023-04-17| 791.65 #2023-04-18| 787.92 #2023-04-19| 775.71 #2023-04-20| 755.03 #2023-04-21| 747.24 #2023-04-24| 750.23 #2023-04-25| 736.52 #2023-04-26| 730.29 #2023-04-27| 769.82 #2023-04-28| 797.70 #2023-05-01| 795.07 #2023-05-02| 771.71 #2023-05-03| 763.61 #2023-05-04| 745.21 #2023-05-05| 757.97 #2023-05-08| 758.65 #2023-05-09| 743.02 #2023-05-10| 744.40 #2023-05-11| 751.59 #2023-05-12| 732.55 #2023-05-15| 740.93 #2023-05-16| 722.89 #2023-05-17| 727.03 #2023-05-18| 741.03 #2023-05-19| 729.33 #2023-05-22| 747.80 #2023-05-23| 735.75 #2023-05-24| 737.76 #2023-05-25| 706.87 #2023-05-26| 723.47 #2023-05-29| 723.47 #2023-05-30| 734.76 #2023-05-31| 726.31 #2023-06-01| 732.25 #2023-06-02| 738.83 #2023-06-05| 754.88 #2023-06-06| 757.48 #2023-06-07| 791.51 #2023-06-08| 794.86 #2023-06-09| 781.79 #2023-06-12| 802.13 #2023-06-13| 809.45 #2023-06-14| 807.53 #2023-06-15| 812.48 #2023-06-16| 802.59 #2023-06-19| 802.59 #2023-06-20| 773.61 #2023-06-21| 752.26 #2023-06-22| 739.25 #2023-06-23| 731.81 #2023-06-26| 743.06 #2023-06-27| 776.53 #2023-06-28| 794.29 #2023-06-29| 781.15 #2023-06-30| 788.56 #2023-07-03| 794.21 #2023-07-04| 794.21 #2023-07-05| 794.37 #2023-07-06| 780.65 #2023-07-07| 790.69 #2023-07-10| 807.97 #2023-07-11| 847.06 #2023-07-12| 852.85 #2023-07-13| 859.49 #2023-07-14| 838.94 #2023-07-17| 845.50 #2023-07-18| 866.30 #2023-07-19| 885.62 #2023-07-20| 882.36 #2023-07-21| 880.05 #2023-07-24| 878.84 #2023-07-25| 866.23 #2023-07-26| 865.50 #2023-07-27| 860.72 #2023-07-28| 942.34 #2023-07-31| 981.54 #2023-08-01| 987.69 #2023-08-02| 972.57 #2023-08-03| 965.14 #2023-08-04| 939.30 #2023-08-07| 949.30 #2023-08-08| 944.56 #2023-08-09| 921.71 #2023-08-10| 919.93 #2023-08-11| 922.55 #2023-08-14| 933.55 #2023-08-15| 932.27 #2023-08-16| 916.45 #2023-08-17| 899.95 #2023-08-18| 897.01 #2023-08-21| 895.05 #2023-08-22| 886.64 #2023-08-23| 893.78 #2023-08-24| 875.85 #2023-08-25| 882.86 #2023-08-28| 898.43 #2023-08-29| 932.24 #2023-08-30| 932.10 #2023-08-31| 928.00 #2023-09-01| 914.55 #2023-09-04| 914.55 #2023-09-05| 910.26 #2023-09-06| 928.29 #2023-09-07| 910.73 #2023-09-08| 914.21 #2023-09-11| 926.88 #2023-09-12| 917.04 #2023-09-13| 904.73 #2023-09-14| 910.50 #2023-09-15| 892.96 #2023-09-18| 890.03 #2023-09-19| 885.32 #2023-09-20| 876.31 #2023-09-21| 876.15 #2023-09-22| 862.34 #2023-09-25| 851.60 #2023-09-26| 834.20 #2023-09-27| 837.82 #2023-09-28| 852.15 #2023-09-29| 862.02 #2023-10-02| 855.91 #2023-10-03| 838.21 #2023-10-04| 849.31 #2023-10-05| 849.10 #2023-10-06| 859.48 #2023-10-09| 869.87 #2023-10-10| 878.19 #2023-10-11| 875.85 #2023-10-12| 855.25 #2023-10-13| 847.48 #2023-10-16| 861.38 #2023-10-17| 868.37 #2023-10-18| 834.63 #2023-10-19| 820.81 #2023-10-20| 800.90 #2023-10-23| 804.46 #2023-10-24| 808.05 #2023-10-25| 779.22 #2023-10-26| 755.93 #2023-10-27| 714.59 #2023-10-30| 733.14 #2023-10-31| 762.88 #2023-11-01| 763.92 #2023-11-02| 868.90 #2023-11-03| 905.24 #2023-11-06| 889.85 #2023-11-07| 889.69 #2023-11-08| 883.83 #2023-11-09| 866.81 #2023-11-10| 869.05 #2023-11-13| 878.20 #2023-11-14| 909.01 #2023-11-15| 928.45 #2023-11-16| 915.24 #2023-11-17| 930.81 #2023-11-20| 946.60 #2023-11-21| 929.76 #2023-11-22| 941.03 #2023-11-23| 941.03 #2023-11-24| 941.66 #2023-11-27| 970.93 #2023-11-28| 996.77 #2023-11-29| 992.10 #2023-11-30| 983.88 #2023-12-01| 987.35 #2023-12-04| 985.47 #2023-12-05| 945.74 #2023-12-06| 930.45 #2023-12-07| 926.98 #2023-12-08| 936.29 #2023-12-11| 939.30 #2023-12-12| 919.90 #2023-12-13| 940.09 #2023-12-14| 949.60 #2023-12-15| 911.07 #2023-12-18| 901.26 #2023-12-19| 910.30 #2023-12-20| 877.77 #2023-12-21| 897.35 #2023-12-22| 894.79 #2023-12-25| 894.79 #2023-12-26| 918.93 #2023-12-27| 920.24 #2023-12-28| 923.20 #2023-12-29| 908.66 #2024-01-01| 908.66 #2024-01-02| 899.83 #2024-01-03| 880.96 #2024-01-04| 871.81 #2024-01-05| 876.45 #2024-01-08| 907.73 #2024-01-09| 885.58 #2024-01-10| 876.77 #2024-01-11| 861.75 #2024-01-12| 857.15 #2024-01-15| 857.15 #2024-01-16| 856.02 #2024-01-17| 841.08 #2024-01-18| 848.41 #2024-01-19| 871.81 #2024-01-22| 882.69 #2024-01-23| 899.69 #2024-01-24| 877.48 #2024-01-25| 881.39 #2024-01-26| 894.38 #2024-01-29| 917.80 #2024-01-30| 897.86 #2024-01-31| 878.39 #2024-02-01| 897.11 #2024-02-02| 826.95 #2024-02-05| 802.86 #2024-02-06| 814.22 #2024-02-07| 806.54 #2024-02-08| 804.95 #2024-02-09| 816.64 #2024-02-12| 836.42 #2024-02-13| 782.96 #2024-02-14| 786.72 #2024-02-15| 807.18 #2024-02-16| 696.99 #2024-02-19| 696.99 #2024-02-20| 677.05 #2024-02-21| 652.47 #2024-02-22| 660.34 #2024-02-23| 669.59 #2024-02-26| 661.24 #2024-02-27| 657.66 #2024-02-28| 651.11 #2024-02-29| 652.84 #2024-03-01| 654.78 #2024-03-04| 633.96 #2024-03-05| 633.76 #2024-03-06| 627.48 #2024-03-07| 631.61 #2024-03-08| 640.18 #2024-03-11| 653.20 #2024-03-12| 646.41 #2024-03-13| 649.70 #2024-03-14| 645.44 #2024-03-15| 640.45 #2024-03-18| 641.94 #2024-03-19| 645.91 #2024-03-20| 644.49 #2024-03-21| 637.28 #2024-03-22| 630.79 #2024-03-25| 637.08 #2024-03-26| 633.27 #2024-03-27| 646.73 #2024-03-28| 645.78 #2024-03-29| 645.78 #2024-04-01| 632.37 #2024-04-02| 617.44 #2024-04-03| 609.11 #2024-04-04| 593.27 #2024-04-05| 585.90 #2024-04-08| 597.07 #2024-04-09| 605.97 #2024-04-10| 581.71 #2024-04-11| 588.32 #2024-04-12| 570.30 #2024-04-15| 564.17 #2024-04-16| 558.10 #2024-04-17| 557.19 #2024-04-18| 566.24 #2024-04-19| 563.52 #2024-04-22| 571.47 #2024-04-23| 587.63 #2024-04-24| 588.04 #2024-04-25| 589.13 #2024-04-26| 557.27 #2024-04-29| 574.84 #2024-04-30| 566.42 #2024-05-01| 580.40 #2024-05-02| 587.25 #2024-05-03| 585.93 #2024-05-06| 595.47 #2024-05-07| 592.38 #2024-05-08| 593.72 #2024-05-09| 588.95 #2024-05-10| 587.05 #2024-05-13| 597.30 #2024-05-14| 611.31 #2024-05-15| 605.73 #2024-05-16| 608.70 #2024-05-17| 605.92 #2024-05-20| 595.48 #2024-05-21| 585.06 #2024-05-22| 583.78 #2024-05-23| 564.40 #2024-05-24| 571.60 #2024-05-27| 571.60 #2024-05-28| 570.87 #2024-05-29| 570.33 #2024-05-30| 580.76 #2024-05-31| 590.77 #2024-06-03| 592.95 #2024-06-04| 584.04 #2024-06-05| 583.47 #2024-06-06| 582.70 #2024-06-07| 576.23 #2024-06-10| 575.99 #2024-06-11| 578.49 #2024-06-12| 568.60 #2024-06-13| 556.39 #2024-06-14| 554.12 #2024-06-17| 559.44 #2024-06-18| 542.48 #2024-06-19| 542.48 #2024-06-20| 554.03 #2024-06-21| 567.72 #2024-06-24| 565.05 #2024-06-25| 567.09 #2024-06-26| 583.04 #2024-06-27| 594.69 #2024-06-28| 606.78 #2024-07-01| 614.43 #2024-07-02| 613.27 #2024-07-03| 616.21 #2024-07-04| 616.21 #2024-07-05| 614.32 #2024-07-08| 599.08 #2024-07-09| 608.79 #2024-07-10| 600.71 #2024-07-11| 608.09 #2024-07-12| 615.95 #2024-07-15| 628.34 #2024-07-16| 643.16 #2024-07-17| 650.05 #2024-07-18| 634.03 #2024-07-19| 630.99 #2024-07-22| 623.08 #2024-07-23| 631.62 #2024-07-24| 591.10 #2024-07-25| 603.67 #2024-07-26| 661.07 #2024-07-29| 670.79 #2024-07-30| 670.38 #2024-07-31| 672.60 #2024-08-01| 654.88 #2024-08-02| 640.94 #2024-08-05| 625.35 #2024-08-06| 627.98 #2024-08-07| 627.78 #2024-08-08| 645.65 #2024-08-09| 641.88 #2024-08-12| 623.05 #2024-08-13| 641.34 #2024-08-14| 633.43 #2024-08-15| 652.74 #2024-08-16| 646.36 #2024-08-19| 663.11 #2024-08-20| 655.91 #2024-08-21| 659.87 #2024-08-22| 648.32 #2024-08-23| 692.80 #2024-08-26| 698.70 #2024-08-27| 705.10 #2024-08-28| 691.83 #2024-08-29| 695.31 #2024-08-30| 687.91 #2024-09-02| 687.91 #2024-09-03| 671.34 #2024-09-04| 655.34 #2024-09-05| 676.15 #2024-09-06| 661.63 #2024-09-09| 661.43 #2024-09-10| 661.32 #2024-09-11| 682.24 #2024-09-12| 710.02 #2024-09-13| 713.12 #2024-09-16| 715.27 #2024-09-17| 716.68 #2024-09-18| 733.21 #2024-09-19| 724.48 #2024-09-20| 714.06 #2024-09-23| 708.04 #2024-09-24| 814.93 #2024-09-25| 787.73 #2024-09-26| 793.95 #2024-09-27| 813.15 #2024-09-30| 809.22 #2024-10-01| 818.31 #2024-10-02| 818.47 #2024-10-03| 812.29 #2024-10-04| 818.67 #2024-10-07| 818.57 #2024-10-08| 833.73 #2024-10-09| 838.80 #2024-10-10| 834.57 #2024-10-11| 836.79 #2024-10-14| 835.80 #2024-10-15| 846.76 #2024-10-16| 839.90 #2024-10-17| 836.44 #2024-10-18| 848.89 #2024-10-21| 821.15 #2024-10-22| 842.88 #2024-10-23| 827.64 #2024-10-24| 827.78 #2024-10-25| 839.45 #2024-10-28| 839.86 #2024-10-29| 835.78 #2024-10-30| 848.31 #2024-10-31| 780.61 #2024-11-01| 842.45 #2024-11-04| 859.89 #2024-11-05| 880.76 #2024-11-06| 941.06 #2024-11-07| 913.68 #2024-11-08| 927.08 #2024-11-11| 946.57 #2024-11-12| 939.12 #2024-11-13| 903.62 #2024-11-14| 881.90 #2024-11-15| 847.58 #2024-11-18| 865.77 #2024-11-19| 860.17 #2024-11-20| 842.53 #2024-11-21| 836.11 #2024-11-22| 841.09 #2024-11-25| 829.21 #2024-11-26| 818.05 #2024-11-27| 819.12 #2024-11-28| 819.12 #2024-11-29| 829.85 #2024-12-02| 864.60 #2024-12-03| 865.24 #2024-12-04| 902.42 #2024-12-05| 898.82 #2024-12-06| 908.73 #2024-12-09| 860.09 #2024-12-10| 864.84 #2024-12-11| 870.66 #2024-12-12| 879.62 #2024-12-13| 879.25 #2024-12-16| 879.03 #2024-12-17| 869.55 #2024-12-18| 830.88 #2024-12-19| 828.31 #2024-12-20| 838.94 #2024-12-23| 824.02 #2024-12-24| 830.28 #2024-12-25| 830.28 #2024-12-26| 830.07 #2024-12-27| 813.28 #2024-12-30| 795.74 #2024-12-31| 793.43 #2025-01-01| 793.43 #2025-01-02| 801.28 #2025-01-03| 824.56 #2025-01-06| 827.18 #2025-01-07| 815.24 #2025-01-08| 843.34 #2025-01-09| 843.34 #2025-01-10| 808.63 #2025-01-13| 801.01 #2025-01-14| 799.76 #2025-01-15| 810.48 #2025-01-16| 803.58 #2025-01-17| 810.68 #2025-01-20| 810.68 #2025-01-21| 830.71 #2025-01-22| 833.28 #2025-01-23| 865.41 #2025-01-24| 864.17 #2025-01-27| 859.89 #2025-01-28| 866.72 #2025-01-29| 861.94 #2025-01-30| 844.14 #2025-01-31| 844.35 #2025-02-03| 823.52 #2025-02-04| 827.41 #2025-02-05| 841.80 #2025-02-06| 849.94 #2025-02-07| 861.10 #2025-02-10| 855.66 #2025-02-11| 855.38 #2025-02-12| 870.35 #2025-02-13| 889.49 #2025-02-14| 950.89 #2025-02-17| 950.89 #2025-02-18| 935.47 #2025-02-19| 917.77 #2025-02-20| 920.56 #2025-02-21| 900.87 #2025-02-24| 918.07 #2025-02-25| 881.04 #2025-02-26| 874.38 #2025-02-27| 864.97 #2025-02-28| 880.82 #2025-03-03| 877.42 #2025-03-04| 875.36 #2025-03-05| 913.74 #2025-03-06| 892.51 #2025-03-07| 876.92 #2025-03-10| 835.62 #2025-03-11| 808.88 #2025-03-12| 809.60 #2025-03-13| 787.05 #2025-03-14| 800.98 #2025-03-17| 815.04 #2025-03-18| 801.98 #2025-03-19| 821.62 #2025-03-20| 842.29 #2025-03-21| 864.69 #2025-03-24| 885.16 #2025-03-25| 896.49 #2025-03-26| 891.75 #2025-03-27| 879.94 #2025-03-28| 845.55 #2025-03-31| 835.31 #2025-04-01| 838.36 #2025-04-02| 854.18 #2025-04-03| 782.79 #2025-04-04| 715.45 #2025-04-07| 718.00 #2025-04-08| 694.06 #2025-04-09| 771.87 #2025-04-10| 733.50 #2025-04-11| 737.32 #2025-04-14| 742.49 #2025-04-15| 746.50 #2025-04-16| 727.33 #2025-04-17| 737.28 #2025-04-18| 737.28 #2025-04-21| 719.97 #2025-04-22| 732.32 #2025-04-23| 757.71 #2025-04-24| 761.88 #2025-04-25| 818.70 #2025-04-28| 834.53 #2025-04-29| 852.05 #2025-04-30| 854.75 #2025-05-01| 842.08 #2025-05-02| 818.00 #2025-05-05| 825.77 #2025-05-06| 835.57 #2025-05-07| 833.09 #2025-05-08| 841.15 #2025-05-09| 835.49 #2025-05-12| 875.91 #2025-05-13| 899.51 #2025-05-14| 906.80 #2025-05-15| 904.77 #2025-05-16| 934.18 #2025-05-19| 918.80 #2025-05-20| 928.62 #2025-05-21| 908.26 #2025-05-22| 901.17 #2025-05-23| 893.16 #2025-05-26| 893.16 #2025-05-27| 910.67 #2025-05-28| 918.26 #2025-05-29| 896.61 #2025-05-30| 895.90 #2025-06-02| 897.62 #2025-06-03| 895.00 #2025-06-04| 894.70 #2025-06-05| 901.36 #2025-06-06| 926.65 #2025-06-09| 928.63 #2025-06-10| 946.59 #2025-06-11| 938.12 #2025-06-12| 917.52 #2025-06-13| 895.80 #2025-06-16| 915.58 #2025-06-17| 905.97 #2025-06-18| 916.26 #2025-06-19| 916.26 #2025-06-20| 927.17 #2025-06-23| 933.28 #2025-06-24| 961.77 #2025-06-25| 953.70 #2025-06-26| 960.00 #2025-06-27| 978.49 #2025-06-30| 996.12 #2025-07-01|1002.42 #2025-07-02| 994.52 #2025-07-03|1010.67 #2025-07-04|1010.67 #2025-07-07| 996.63 #2025-07-08|1004.04 #2025-07-09| 996.20 #2025-07-10|1000.73 #2025-07-11| 981.05 #2025-07-14| 995.16 #2025-07-15| 976.46 #2025-07-16| 981.73 #2025-07-17| 990.81 #2025-07-18|1000.58 #2025-07-21|1002.35 #2025-07-22| 998.86 #2025-07-23|1004.20 #2025-07-24| 978.33 #2025-07-25| 881.57 #2025-07-28| 881.86 #2025-07-29| 844.52 #2025-07-30| 851.60 #2025-07-31| 847.52 #2025-08-01| 771.95 #2025-08-04| 797.05 #2025-08-05| 790.52 #2025-08-06| 794.41 #2025-08-07| 783.62 #2025-08-08| 780.39 #2025-08-11| 776.39 #2025-08-12| 793.83 #2025-08-13| 819.64 #2025-08-14| 810.65 #2025-08-15| 832.54 #2025-08-18| 842.66 #2025-08-19| 825.64 #2025-08-20| 823.48 #2025-08-21| 837.44 #2025-08-22| 867.91 #2025-08-25| 860.32 #2025-08-26| 858.32 #2025-08-27| 865.77 #2025-08-28| 864.85 #2025-08-29| 861.11 #2025-09-01| 861.11 #2025-09-02| 856.49 #2025-09-03| 865.17 #2025-09-04| 855.68 #2025-09-05| 849.29 #2025-09-08| 872.51 #2025-09-09| 860.03 #2025-09-10| 849.53 #2025-09-11| 859.50 #2025-09-12| 848.24 #2025-09-15| 841.06 #2025-09-16| 861.44 #2025-09-17| 872.42 #2025-09-18| 869.25 #2025-09-19| 882.53 #2025-09-22| 858.86 #2025-09-23| 858.43 #2025-09-24| 851.58 #2025-09-25| 849.84 #2025-09-26| 863.63 #2025-09-29| 867.79 #2025-09-30| 868.23 #2025-10-01| 898.05 #2025-10-02| 900.40 #2025-10-03| 900.48 #2025-10-06| 909.07 #2025-10-07| 882.97 #2025-10-08| 866.49 #2025-10-09| 842.30 #2025-10-10| 797.90 #2025-10-13| 813.60 #2025-10-14| 818.54 #2025-10-15| 854.79 #2025-10-16| 826.61 #2025-10-17| 816.89 #2025-10-20| 834.84 #2025-10-21| 845.33 #2025-10-22| 832.68 #2025-10-23| 852.18 #2025-10-24| 834.93 #2025-10-27| 856.78 #2025-10-28| 858.51 #2025-10-29| 855.05 #2025-10-30| 867.36 #2025-10-31| 920.25 #2025-11-03| 941.93 #2025-11-04| 919.99 #2025-11-05| 916.26 #2025-11-06| 908.89 #2025-11-07| 887.04 #2025-11-10| 910.45 #2025-11-11| 925.97 #2025-11-12| 918.43 #2025-11-13| 867.19 #2025-11-14| 865.10 #2025-11-17| 840.13 #2025-11-18| 826.09 #2025-11-19| 807.27 #2025-11-20| 788.97 #2025-11-21| 809.18 #2025-11-24| 811.43 #2025-11-25| 822.70 #2025-11-26| 829.21 #2025-11-27| 829.21 #2025-11-28| 839.27 #2025-12-01| 836.92 #2025-12-02| 852.01 #2025-12-03| 806.23 #2025-12-04| 819.76 #2025-12-05| 867.88 #2025-12-08| 881.84 #2025-12-09| 915.31 #2025-12-10| 913.58 #2025-12-11| 921.73 #2025-12-12| 931.87 #2025-12-15| 945.35 #2025-12-16| 963.26 #2025-12-17| 933.78 #2025-12-18| 961.35 #2025-12-19| 943.58 #2025-12-22| 952.07 #2025-12-23| 956.84 #2025-12-24| 959.71 #2025-12-25| 959.71 #2025-12-26| 971.84 #2025-12-29| 964.56 #2025-12-30| 960.92 #2025-12-31| 940.72 #2026-01-01| 940.72 #2026-01-02| 942.71 #2026-01-05| 994.39 #2026-01-06| 982.25 #2026-01-07| 956.41 #2026-01-08| 943.92 #2026-01-09| 963.95 #2026-01-12| 960.05 #2026-01-13| 958.23 #2026-01-14| 932.56 #2026-01-15| 910.19 #2026-01-16| 898.83 #2026-01-19| 898.83 #2026-01-20| 890.94 #2026-01-21| 904.04 #2026-01-22| 929.79 #2026-01-23| 921.12 #2026-01-26| 927.80 #2026-01-27| 906.81 #2026-01-28| 874.38 #2026-01-29| 871.09 #2026-01-30| 825.48 #2026-02-02| 833.98 #2026-02-03| 814.03 #2026-02-04| 798.86 #2026-02-05| 746.14 #2026-02-06| 744.40 #2026-02-09| 767.56 #2026-02-10| 788.28 #2026-02-11| 762.09 #2026-02-12| 719.09 #2026-02-13| 780.91 #2026-02-16| 780.91 #2026-02-17| 768.08 #2026-02-18| 782.21 #2026-02-19| 777.01 #2026-02-20| 772.24 #2026-02-23| 732.00 #2026-02-24| 760.27 #2026-02-25| 800.16 #2026-02-26| 810.48 #2026-02-27| 853.31 #2026-03-02| 850.54 #2026-03-03| 815.68 #2026-03-04| 845.51 #2026-03-05| 850.71 #2026-03-06| 872.04 #2026-03-09| 868.57 #2026-03-10| 871.87 #2026-03-11| 873.52 #2026-03-12| 822.01 #2026-03-13| 794.70 #2026-03-16| 825.30 #2026-03-17| 835.02 #2026-03-18| 829.47 #2026-03-19| 831.20 #2026-03-20| 808.74 #2026-03-23| 832.15 #2026-03-24| 827.19 #2026-03-25| 828.54 #2026-03-26| 807.78 #2026-03-27| 803.09 #2026-03-30| 810.88 #2026-03-31| 819.95 #2026-04-01| 821.79 #2026-04-02| 839.16 #2026-04-03| 839.16 #2026-04-06| 841.38 #2026-04-07| 851.47 #2026-04-08| 854.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy