Table Data - Nasdaq US Mid Cap Telecommunications Service Providers Net Total Return Index
| Title | Nasdaq US Mid Cap Telecommunications Service Providers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM151020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-08 |
| Last Updated | 2026-04-08 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM151020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1021.50 |
| 2021-03-23 | 988.88 |
| 2021-03-24 | 964.07 |
| 2021-03-25 | 979.07 |
| 2021-03-26 | 963.77 |
| 2021-03-29 | 957.66 |
| 2021-03-30 | 963.24 |
| 2021-03-31 | 974.54 |
| 2021-04-01 | 968.41 |
| 2021-04-02 | . |
| 2021-04-05 | 982.80 |
| 2021-04-06 | 981.41 |
| 2021-04-07 | 975.24 |
| 2021-04-08 | 970.95 |
| 2021-04-09 | 974.70 |
| 2021-04-12 | 965.66 |
| 2021-04-13 | 967.19 |
| 2021-04-14 | 962.85 |
| 2021-04-15 | 963.15 |
| 2021-04-16 | 968.41 |
| 2021-04-19 | 960.80 |
| 2021-04-20 | 953.63 |
| 2021-04-21 | 994.01 |
| 2021-04-22 | 1004.72 |
| 2021-04-23 | 1007.06 |
| 2021-04-26 | 1014.24 |
| 2021-04-27 | 1005.61 |
| 2021-04-28 | 999.82 |
| 2021-04-29 | 1027.25 |
| 2021-04-30 | 1015.20 |
| 2021-05-03 | 1018.28 |
| 2021-05-04 | 1017.94 |
| 2021-05-05 | 1001.29 |
| 2021-05-06 | 1016.80 |
| 2021-05-07 | 1041.64 |
| 2021-05-10 | 1043.10 |
| 2021-05-11 | 1042.02 |
| 2021-05-12 | 1024.32 |
| 2021-05-13 | 1030.53 |
| 2021-05-14 | 1057.62 |
| 2021-05-17 | 1048.25 |
| 2021-05-18 | 1042.20 |
| 2021-05-19 | 1032.39 |
| 2021-05-20 | 1042.44 |
| 2021-05-21 | 1042.02 |
| 2021-05-24 | 1053.99 |
| 2021-05-25 | 1040.31 |
| 2021-05-26 | 1045.86 |
| 2021-05-27 | 1058.33 |
| 2021-05-28 | 1045.21 |
| 2021-05-31 | . |
| 2021-06-01 | 1049.76 |
| 2021-06-02 | 1076.58 |
| 2021-06-03 | 1066.54 |
| 2021-06-04 | 1063.78 |
| 2021-06-07 | 1078.32 |
| 2021-06-08 | 1077.98 |
| 2021-06-09 | 1061.70 |
| 2021-06-10 | 1059.15 |
| 2021-06-11 | 1064.41 |
| 2021-06-14 | 1060.08 |
| 2021-06-15 | 1050.81 |
| 2021-06-16 | 1051.02 |
| 2021-06-17 | 1050.17 |
| 2021-06-18 | 1042.48 |
| 2021-06-21 | 1056.63 |
| 2021-06-22 | 1056.61 |
| 2021-06-23 | 1050.18 |
| 2021-06-24 | 1060.02 |
| 2021-06-25 | 1083.49 |
| 2021-06-28 | 1070.56 |
| 2021-06-29 | 1059.19 |
| 2021-06-30 | 1057.48 |
| 2021-07-01 | 1062.75 |
| 2021-07-02 | 1059.05 |
| 2021-07-05 | . |
| 2021-07-06 | 1045.09 |
| 2021-07-07 | 1038.97 |
| 2021-07-08 | 1031.94 |
| 2021-07-09 | 1048.70 |
| 2021-07-12 | 1046.08 |
| 2021-07-13 | 1023.59 |
| 2021-07-14 | 1013.52 |
| 2021-07-15 | 1007.73 |
| 2021-07-16 | 996.79 |
| 2021-07-19 | 990.21 |
| 2021-07-20 | 1019.63 |
| 2021-07-21 | 1026.25 |
| 2021-07-22 | 1018.47 |
| 2021-07-23 | 1026.16 |
| 2021-07-26 | 1040.54 |
| 2021-07-27 | 1027.95 |
| 2021-07-28 | 1029.58 |
| 2021-07-29 | 1007.65 |
| 2021-07-30 | 998.77 |
| 2021-08-02 | 1002.92 |
| 2021-08-03 | 1005.48 |
| 2021-08-04 | 977.15 |
| 2021-08-05 | 988.04 |
| 2021-08-06 | 988.37 |
| 2021-08-09 | 994.95 |
| 2021-08-10 | 1003.86 |
| 2021-08-11 | 1030.42 |
| 2021-08-12 | 1019.84 |
| 2021-08-13 | 1001.75 |
| 2021-08-16 | 998.39 |
| 2021-08-17 | 993.32 |
| 2021-08-18 | 972.20 |
| 2021-08-19 | 958.61 |
| 2021-08-20 | 987.93 |
| 2021-08-23 | 999.20 |
| 2021-08-24 | 1002.33 |
| 2021-08-25 | 1005.81 |
| 2021-08-26 | 991.10 |
| 2021-08-27 | 1002.07 |
| 2021-08-30 | 1013.40 |
| 2021-08-31 | 1024.29 |
| 2021-09-01 | 1031.67 |
| 2021-09-02 | 1047.79 |
| 2021-09-03 | 1039.18 |
| 2021-09-06 | . |
| 2021-09-07 | 1025.03 |
| 2021-09-08 | 1026.80 |
| 2021-09-09 | 1019.42 |
| 2021-09-10 | 1005.15 |
| 2021-09-13 | 1023.09 |
| 2021-09-14 | 992.58 |
| 2021-09-15 | 1005.38 |
| 2021-09-16 | 1002.53 |
| 2021-09-17 | 1007.07 |
| 2021-09-20 | 989.84 |
| 2021-09-21 | 983.55 |
| 2021-09-22 | 987.91 |
| 2021-09-23 | 973.89 |
| 2021-09-24 | 962.76 |
| 2021-09-27 | 966.65 |
| 2021-09-28 | 953.22 |
| 2021-09-29 | 956.48 |
| 2021-09-30 | 940.13 |
| 2021-10-01 | 955.66 |
| 2021-10-04 | 951.02 |
| 2021-10-05 | 948.17 |
| 2021-10-06 | 939.37 |
| 2021-10-07 | 953.58 |
| 2021-10-08 | 927.93 |
| 2021-10-11 | 911.79 |
| 2021-10-12 | 903.30 |
| 2021-10-13 | 901.62 |
| 2021-10-14 | 915.09 |
| 2021-10-15 | 905.71 |
| 2021-10-18 | 909.09 |
| 2021-10-19 | 923.33 |
| 2021-10-20 | 947.15 |
| 2021-10-21 | 940.75 |
| 2021-10-22 | 942.96 |
| 2021-10-25 | 939.42 |
| 2021-10-26 | 935.65 |
| 2021-10-27 | 913.85 |
| 2021-10-28 | 910.37 |
| 2021-10-29 | 903.07 |
| 2021-11-01 | 918.42 |
| 2021-11-02 | 920.40 |
| 2021-11-03 | 935.26 |
| 2021-11-04 | 928.52 |
| 2021-11-05 | 953.05 |
| 2021-11-08 | 953.21 |
| 2021-11-09 | 947.20 |
| 2021-11-10 | 938.99 |
| 2021-11-11 | 951.67 |
| 2021-11-12 | 950.70 |
| 2021-11-15 | 952.20 |
| 2021-11-16 | 950.09 |
| 2021-11-17 | 951.07 |
| 2021-11-18 | 933.05 |
| 2021-11-19 | 921.34 |
| 2021-11-22 | 926.46 |
| 2021-11-23 | 933.51 |
| 2021-11-24 | 932.33 |
| 2021-11-25 | . |
| 2021-11-26 | 917.51 |
| 2021-11-29 | 911.46 |
| 2021-11-30 | 878.69 |
| 2021-12-01 | 859.92 |
| 2021-12-02 | 895.14 |
| 2021-12-03 | 891.44 |
| 2021-12-06 | 892.27 |
| 2021-12-07 | 894.09 |
| 2021-12-08 | 884.83 |
| 2021-12-09 | 867.15 |
| 2021-12-10 | 872.66 |
| 2021-12-13 | 870.65 |
| 2021-12-14 | 854.30 |
| 2021-12-15 | 852.44 |
| 2021-12-16 | 846.82 |
| 2021-12-17 | 869.79 |
| 2021-12-20 | 851.34 |
| 2021-12-21 | 869.29 |
| 2021-12-22 | 874.18 |
| 2021-12-23 | 881.24 |
| 2021-12-24 | . |
| 2021-12-27 | 878.53 |
| 2021-12-28 | 885.68 |
| 2021-12-29 | 878.98 |
| 2021-12-30 | 887.57 |
| 2021-12-31 | 875.07 |
| 2022-01-03 | 882.39 |
| 2022-01-04 | 883.84 |
| 2022-01-05 | 864.58 |
| 2022-01-06 | 879.30 |
| 2022-01-07 | 900.07 |
| 2022-01-10 | 888.52 |
| 2022-01-11 | 897.55 |
| 2022-01-12 | 897.38 |
| 2022-01-13 | 867.95 |
| 2022-01-14 | 865.94 |
| 2022-01-17 | . |
| 2022-01-18 | 849.91 |
| 2022-01-19 | 841.97 |
| 2022-01-20 | 831.53 |
| 2022-01-21 | 812.03 |
| 2022-01-24 | 814.60 |
| 2022-01-25 | 802.93 |
| 2022-01-26 | 787.45 |
| 2022-01-27 | 777.98 |
| 2022-01-28 | 796.90 |
| 2022-01-31 | 811.95 |
| 2022-02-01 | 824.24 |
| 2022-02-02 | 816.65 |
| 2022-02-03 | 808.93 |
| 2022-02-04 | 805.06 |
| 2022-02-07 | 813.40 |
| 2022-02-08 | 818.91 |
| 2022-02-09 | 837.47 |
| 2022-02-10 | 799.41 |
| 2022-02-11 | 776.48 |
| 2022-02-14 | 762.73 |
| 2022-02-15 | 779.56 |
| 2022-02-16 | 768.13 |
| 2022-02-17 | 736.48 |
| 2022-02-18 | 733.22 |
| 2022-02-21 | . |
| 2022-02-22 | 724.02 |
| 2022-02-23 | 707.41 |
| 2022-02-24 | 732.43 |
| 2022-02-25 | 765.58 |
| 2022-02-28 | 765.20 |
| 2022-03-01 | 758.46 |
| 2022-03-02 | 755.52 |
| 2022-03-03 | 762.13 |
| 2022-03-04 | 745.33 |
| 2022-03-07 | 743.08 |
| 2022-03-08 | 756.41 |
| 2022-03-09 | 764.05 |
| 2022-03-10 | 759.61 |
| 2022-03-11 | 750.83 |
| 2022-03-14 | 745.06 |
| 2022-03-15 | 755.43 |
| 2022-03-16 | 770.82 |
| 2022-03-17 | 778.59 |
| 2022-03-18 | 792.62 |
| 2022-03-21 | 781.27 |
| 2022-03-22 | 787.35 |
| 2022-03-23 | 775.41 |
| 2022-03-24 | 772.05 |
| 2022-03-25 | 788.17 |
| 2022-03-28 | 792.22 |
| 2022-03-29 | 804.86 |
| 2022-03-30 | 802.18 |
| 2022-03-31 | 789.70 |
| 2022-04-01 | 808.47 |
| 2022-04-04 | 811.32 |
| 2022-04-05 | 799.33 |
| 2022-04-06 | 799.20 |
| 2022-04-07 | 794.84 |
| 2022-04-08 | 804.04 |
| 2022-04-11 | 801.91 |
| 2022-04-12 | 799.08 |
| 2022-04-13 | 805.84 |
| 2022-04-14 | 807.54 |
| 2022-04-15 | 807.54 |
| 2022-04-18 | 795.69 |
| 2022-04-19 | 811.39 |
| 2022-04-20 | 807.01 |
| 2022-04-21 | 787.96 |
| 2022-04-22 | 758.18 |
| 2022-04-25 | 768.92 |
| 2022-04-26 | 752.78 |
| 2022-04-27 | 741.81 |
| 2022-04-28 | 742.49 |
| 2022-04-29 | 701.79 |
| 2022-05-02 | 694.62 |
| 2022-05-03 | 699.14 |
| 2022-05-04 | 714.59 |
| 2022-05-05 | 691.97 |
| 2022-05-06 | 669.47 |
| 2022-05-09 | 658.69 |
| 2022-05-10 | 641.65 |
| 2022-05-11 | 610.47 |
| 2022-05-12 | 649.22 |
| 2022-05-13 | 666.35 |
| 2022-05-16 | 660.78 |
| 2022-05-17 | 681.55 |
| 2022-05-18 | 658.77 |
| 2022-05-19 | 658.82 |
| 2022-05-20 | 656.98 |
| 2022-05-23 | 670.19 |
| 2022-05-24 | 679.95 |
| 2022-05-25 | 701.55 |
| 2022-05-26 | 716.90 |
| 2022-05-27 | 734.84 |
| 2022-05-30 | 734.84 |
| 2022-05-31 | 731.64 |
| 2022-06-01 | 722.21 |
| 2022-06-02 | 723.58 |
| 2022-06-03 | 715.06 |
| 2022-06-06 | 716.61 |
| 2022-06-07 | 715.70 |
| 2022-06-08 | 709.64 |
| 2022-06-09 | 691.78 |
| 2022-06-10 | 680.43 |
| 2022-06-13 | 634.59 |
| 2022-06-14 | 631.16 |
| 2022-06-15 | 641.57 |
| 2022-06-16 | 607.43 |
| 2022-06-17 | 624.51 |
| 2022-06-20 | 624.51 |
| 2022-06-21 | 633.80 |
| 2022-06-22 | 628.87 |
| 2022-06-23 | 641.20 |
| 2022-06-24 | 669.41 |
| 2022-06-27 | 673.39 |
| 2022-06-28 | 660.52 |
| 2022-06-29 | 657.54 |
| 2022-06-30 | 654.78 |
| 2022-07-01 | 672.40 |
| 2022-07-04 | 672.40 |
| 2022-07-05 | 674.22 |
| 2022-07-06 | 663.86 |
| 2022-07-07 | 669.25 |
| 2022-07-08 | 670.04 |
| 2022-07-11 | 654.12 |
| 2022-07-12 | 665.42 |
| 2022-07-13 | 666.16 |
| 2022-07-14 | 657.40 |
| 2022-07-15 | 670.11 |
| 2022-07-18 | 671.00 |
| 2022-07-19 | 689.35 |
| 2022-07-20 | 695.25 |
| 2022-07-21 | 681.17 |
| 2022-07-22 | 681.66 |
| 2022-07-25 | 675.81 |
| 2022-07-26 | 678.83 |
| 2022-07-27 | 689.44 |
| 2022-07-28 | 682.12 |
| 2022-07-29 | 676.56 |
| 2022-08-01 | 683.02 |
| 2022-08-02 | 676.27 |
| 2022-08-03 | 697.44 |
| 2022-08-04 | 694.02 |
| 2022-08-05 | 686.19 |
| 2022-08-08 | 690.29 |
| 2022-08-09 | 678.28 |
| 2022-08-10 | 691.62 |
| 2022-08-11 | 696.73 |
| 2022-08-12 | 707.52 |
| 2022-08-15 | 709.07 |
| 2022-08-16 | 710.79 |
| 2022-08-17 | 685.51 |
| 2022-08-18 | 682.66 |
| 2022-08-19 | 681.11 |
| 2022-08-22 | 660.30 |
| 2022-08-23 | 662.94 |
| 2022-08-24 | 665.37 |
| 2022-08-25 | 678.37 |
| 2022-08-26 | 656.88 |
| 2022-08-29 | 643.08 |
| 2022-08-30 | 632.96 |
| 2022-08-31 | 629.45 |
| 2022-09-01 | 639.29 |
| 2022-09-02 | 624.79 |
| 2022-09-05 | 624.79 |
| 2022-09-06 | 614.39 |
| 2022-09-07 | 627.71 |
| 2022-09-08 | 625.64 |
| 2022-09-09 | 643.14 |
| 2022-09-12 | 641.13 |
| 2022-09-13 | 604.29 |
| 2022-09-14 | 595.42 |
| 2022-09-15 | 591.92 |
| 2022-09-16 | 580.90 |
| 2022-09-19 | 581.60 |
| 2022-09-20 | 564.57 |
| 2022-09-21 | 552.57 |
| 2022-09-22 | 533.36 |
| 2022-09-23 | 521.90 |
| 2022-09-26 | 500.55 |
| 2022-09-27 | 501.20 |
| 2022-09-28 | 520.38 |
| 2022-09-29 | 500.06 |
| 2022-09-30 | 491.34 |
| 2022-10-03 | 515.67 |
| 2022-10-04 | 533.79 |
| 2022-10-05 | 515.92 |
| 2022-10-06 | 508.90 |
| 2022-10-07 | 487.81 |
| 2022-10-10 | 483.35 |
| 2022-10-11 | 474.53 |
| 2022-10-12 | 469.87 |
| 2022-10-13 | 483.06 |
| 2022-10-14 | 471.81 |
| 2022-10-17 | 489.90 |
| 2022-10-18 | 493.68 |
| 2022-10-19 | 479.89 |
| 2022-10-20 | 477.58 |
| 2022-10-21 | 474.24 |
| 2022-10-24 | 477.35 |
| 2022-10-25 | 498.18 |
| 2022-10-26 | 496.03 |
| 2022-10-27 | 501.75 |
| 2022-10-28 | 521.72 |
| 2022-10-31 | 521.29 |
| 2022-11-01 | 520.88 |
| 2022-11-02 | 504.00 |
| 2022-11-03 | 476.85 |
| 2022-11-04 | 470.18 |
| 2022-11-07 | 478.53 |
| 2022-11-08 | 484.90 |
| 2022-11-09 | 472.29 |
| 2022-11-10 | 508.42 |
| 2022-11-11 | 526.88 |
| 2022-11-14 | 520.59 |
| 2022-11-15 | 523.48 |
| 2022-11-16 | 512.69 |
| 2022-11-17 | 506.40 |
| 2022-11-18 | 503.66 |
| 2022-11-21 | 493.57 |
| 2022-11-22 | 508.50 |
| 2022-11-23 | 514.20 |
| 2022-11-24 | 514.20 |
| 2022-11-25 | 516.71 |
| 2022-11-28 | 504.30 |
| 2022-11-29 | 505.20 |
| 2022-11-30 | 519.71 |
| 2022-12-01 | 520.02 |
| 2022-12-02 | 522.51 |
| 2022-12-05 | 502.01 |
| 2022-12-06 | 488.62 |
| 2022-12-07 | 489.44 |
| 2022-12-08 | 491.00 |
| 2022-12-09 | 496.84 |
| 2022-12-12 | 503.59 |
| 2022-12-13 | 514.03 |
| 2022-12-14 | 484.43 |
| 2022-12-15 | 461.49 |
| 2022-12-16 | 452.15 |
| 2022-12-19 | 445.83 |
| 2022-12-20 | 446.39 |
| 2022-12-21 | 453.06 |
| 2022-12-22 | 450.40 |
| 2022-12-23 | 454.45 |
| 2022-12-26 | 454.45 |
| 2022-12-27 | 451.29 |
| 2022-12-28 | 443.90 |
| 2022-12-29 | 459.68 |
| 2022-12-30 | 458.20 |
| 2023-01-02 | 458.20 |
| 2023-01-03 | 461.04 |
| 2023-01-04 | 476.14 |
| 2023-01-05 | 481.79 |
| 2023-01-06 | 496.40 |
| 2023-01-09 | 498.27 |
| 2023-01-10 | 506.40 |
| 2023-01-11 | 515.90 |
| 2023-01-12 | 522.65 |
| 2023-01-13 | 522.59 |
| 2023-01-16 | 522.59 |
| 2023-01-17 | 520.02 |
| 2023-01-18 | 510.76 |
| 2023-01-19 | 503.00 |
| 2023-01-20 | 520.63 |
| 2023-01-23 | 528.06 |
| 2023-01-24 | 523.67 |
| 2023-01-25 | 526.76 |
| 2023-01-26 | 527.47 |
| 2023-01-27 | 530.50 |
| 2023-01-30 | 520.40 |
| 2023-01-31 | 529.46 |
| 2023-02-01 | 546.25 |
| 2023-02-02 | 565.81 |
| 2023-02-03 | 549.19 |
| 2023-02-06 | 542.12 |
| 2023-02-07 | 541.83 |
| 2023-02-08 | 517.45 |
| 2023-02-09 | 503.39 |
| 2023-02-10 | 505.74 |
| 2023-02-13 | 509.27 |
| 2023-02-14 | 508.95 |
| 2023-02-15 | 521.86 |
| 2023-02-16 | 530.03 |
| 2023-02-17 | 534.97 |
| 2023-02-20 | 534.97 |
| 2023-02-21 | 509.09 |
| 2023-02-22 | 516.94 |
| 2023-02-23 | 515.84 |
| 2023-02-24 | 497.21 |
| 2023-02-27 | 493.80 |
| 2023-02-28 | 491.63 |
| 2023-03-01 | 485.89 |
| 2023-03-02 | 483.97 |
| 2023-03-03 | 491.94 |
| 2023-03-06 | 486.99 |
| 2023-03-07 | 476.72 |
| 2023-03-08 | 472.98 |
| 2023-03-09 | 459.76 |
| 2023-03-10 | 443.72 |
| 2023-03-13 | 440.41 |
| 2023-03-14 | 447.72 |
| 2023-03-15 | 448.27 |
| 2023-03-16 | 451.27 |
| 2023-03-17 | 445.14 |
| 2023-03-20 | 442.84 |
| 2023-03-21 | 452.35 |
| 2023-03-22 | 438.13 |
| 2023-03-23 | 442.66 |
| 2023-03-24 | 439.78 |
| 2023-03-27 | 443.90 |
| 2023-03-28 | 436.95 |
| 2023-03-29 | 445.42 |
| 2023-03-30 | 443.59 |
| 2023-03-31 | 459.05 |
| 2023-04-03 | 454.61 |
| 2023-04-04 | 448.27 |
| 2023-04-05 | 443.22 |
| 2023-04-06 | 447.77 |
| 2023-04-07 | 447.77 |
| 2023-04-10 | 449.44 |
| 2023-04-11 | 453.20 |
| 2023-04-12 | 436.50 |
| 2023-04-13 | 443.89 |
| 2023-04-14 | 434.24 |
| 2023-04-17 | 441.70 |
| 2023-04-18 | 436.16 |
| 2023-04-19 | 431.63 |
| 2023-04-20 | 431.33 |
| 2023-04-21 | 432.51 |
| 2023-04-24 | 436.56 |
| 2023-04-25 | 428.97 |
| 2023-04-26 | 420.54 |
| 2023-04-27 | 437.22 |
| 2023-04-28 | 451.70 |
| 2023-05-01 | 451.54 |
| 2023-05-02 | 442.99 |
| 2023-05-03 | 438.79 |
| 2023-05-04 | 428.22 |
| 2023-05-05 | 429.48 |
| 2023-05-08 | 426.35 |
| 2023-05-09 | 420.53 |
| 2023-05-10 | 421.98 |
| 2023-05-11 | 423.85 |
| 2023-05-12 | 416.05 |
| 2023-05-15 | 419.76 |
| 2023-05-16 | 410.49 |
| 2023-05-17 | 412.76 |
| 2023-05-18 | 414.35 |
| 2023-05-19 | 407.14 |
| 2023-05-22 | 412.13 |
| 2023-05-23 | 404.51 |
| 2023-05-24 | 401.30 |
| 2023-05-25 | 389.04 |
| 2023-05-26 | 397.26 |
| 2023-05-29 | 397.26 |
| 2023-05-30 | 402.04 |
| 2023-05-31 | 396.12 |
| 2023-06-01 | 398.96 |
| 2023-06-02 | 404.94 |
| 2023-06-05 | 408.55 |
| 2023-06-06 | 411.82 |
| 2023-06-07 | 427.41 |
| 2023-06-08 | 428.61 |
| 2023-06-09 | 422.55 |
| 2023-06-12 | 430.73 |
| 2023-06-13 | 438.28 |
| 2023-06-14 | 437.25 |
| 2023-06-15 | 438.33 |
| 2023-06-16 | 434.07 |
| 2023-06-19 | 434.07 |
| 2023-06-20 | 423.17 |
| 2023-06-21 | 411.12 |
| 2023-06-22 | 401.88 |
| 2023-06-23 | 400.11 |
| 2023-06-26 | 409.32 |
| 2023-06-27 | 423.89 |
| 2023-06-28 | 431.03 |
| 2023-06-29 | 428.94 |
| 2023-06-30 | 434.56 |
| 2023-07-03 | 434.47 |
| 2023-07-04 | 434.47 |
| 2023-07-05 | 434.34 |
| 2023-07-06 | 426.07 |
| 2023-07-07 | 430.88 |
| 2023-07-10 | 433.34 |
| 2023-07-11 | 449.80 |
| 2023-07-12 | 448.62 |
| 2023-07-13 | 448.06 |
| 2023-07-14 | 432.92 |
| 2023-07-17 | 426.86 |
| 2023-07-18 | 432.80 |
| 2023-07-19 | 452.67 |
| 2023-07-20 | 456.01 |
| 2023-07-21 | 455.64 |
| 2023-07-24 | 454.24 |
| 2023-07-25 | 437.90 |
| 2023-07-26 | 437.26 |
| 2023-07-27 | 436.30 |
| 2023-07-28 | 468.32 |
| 2023-07-31 | 483.25 |
| 2023-08-01 | 488.79 |
| 2023-08-02 | 477.72 |
| 2023-08-03 | 471.81 |
| 2023-08-04 | 462.39 |
| 2023-08-07 | 466.48 |
| 2023-08-08 | 465.24 |
| 2023-08-09 | 458.11 |
| 2023-08-10 | 461.83 |
| 2023-08-11 | 461.77 |
| 2023-08-14 | 462.32 |
| 2023-08-15 | 457.15 |
| 2023-08-16 | 449.96 |
| 2023-08-17 | 443.72 |
| 2023-08-18 | 439.30 |
| 2023-08-21 | 437.80 |
| 2023-08-22 | 432.25 |
| 2023-08-23 | 436.64 |
| 2023-08-24 | 428.09 |
| 2023-08-25 | 431.36 |
| 2023-08-28 | 437.50 |
| 2023-08-29 | 452.44 |
| 2023-08-30 | 451.29 |
| 2023-08-31 | 451.25 |
| 2023-09-01 | 447.98 |
| 2023-09-04 | 447.98 |
| 2023-09-05 | 443.67 |
| 2023-09-06 | 449.92 |
| 2023-09-07 | 438.56 |
| 2023-09-08 | 439.41 |
| 2023-09-11 | 442.27 |
| 2023-09-12 | 439.63 |
| 2023-09-13 | 435.49 |
| 2023-09-14 | 441.19 |
| 2023-09-15 | 432.68 |
| 2023-09-18 | 435.94 |
| 2023-09-19 | 435.11 |
| 2023-09-20 | 428.06 |
| 2023-09-21 | 425.69 |
| 2023-09-22 | 421.93 |
| 2023-09-25 | 415.98 |
| 2023-09-26 | 407.97 |
| 2023-09-27 | 407.63 |
| 2023-09-28 | 412.89 |
| 2023-09-29 | 416.99 |
| 2023-10-02 | 412.74 |
| 2023-10-03 | 404.79 |
| 2023-10-04 | 410.40 |
| 2023-10-05 | 410.83 |
| 2023-10-06 | 413.96 |
| 2023-10-09 | 418.32 |
| 2023-10-10 | 421.02 |
| 2023-10-11 | 417.25 |
| 2023-10-12 | 408.23 |
| 2023-10-13 | 406.17 |
| 2023-10-16 | 412.42 |
| 2023-10-17 | 417.08 |
| 2023-10-18 | 403.28 |
| 2023-10-19 | 391.09 |
| 2023-10-20 | 381.04 |
| 2023-10-23 | 381.75 |
| 2023-10-24 | 382.66 |
| 2023-10-25 | 369.88 |
| 2023-10-26 | 360.43 |
| 2023-10-27 | 342.84 |
| 2023-10-30 | 351.78 |
| 2023-10-31 | 363.60 |
| 2023-11-01 | 363.46 |
| 2023-11-02 | 406.99 |
| 2023-11-03 | 421.94 |
| 2023-11-06 | 415.26 |
| 2023-11-07 | 414.88 |
| 2023-11-08 | 412.10 |
| 2023-11-09 | 404.89 |
| 2023-11-10 | 403.57 |
| 2023-11-13 | 406.69 |
| 2023-11-14 | 421.60 |
| 2023-11-15 | 429.83 |
| 2023-11-16 | 424.70 |
| 2023-11-17 | 430.45 |
| 2023-11-20 | 436.13 |
| 2023-11-21 | 428.73 |
| 2023-11-22 | 434.60 |
| 2023-11-23 | 434.60 |
| 2023-11-24 | 435.13 |
| 2023-11-27 | 446.55 |
| 2023-11-28 | 457.59 |
| 2023-11-29 | 455.89 |
| 2023-11-30 | 452.80 |
| 2023-12-01 | 456.09 |
| 2023-12-04 | 456.21 |
| 2023-12-05 | 441.07 |
| 2023-12-06 | 434.97 |
| 2023-12-07 | 433.30 |
| 2023-12-08 | 438.38 |
| 2023-12-11 | 438.28 |
| 2023-12-12 | 430.15 |
| 2023-12-13 | 439.30 |
| 2023-12-14 | 443.94 |
| 2023-12-15 | 427.63 |
| 2023-12-18 | 423.51 |
| 2023-12-19 | 427.65 |
| 2023-12-20 | 413.68 |
| 2023-12-21 | 423.12 |
| 2023-12-22 | 422.35 |
| 2023-12-25 | 422.35 |
| 2023-12-26 | 432.81 |
| 2023-12-27 | 432.74 |
| 2023-12-28 | 434.56 |
| 2023-12-29 | 428.67 |
| 2024-01-01 | 428.67 |
| 2024-01-02 | 424.19 |
| 2024-01-03 | 414.49 |
| 2024-01-04 | 411.67 |
| 2024-01-05 | 411.48 |
| 2024-01-08 | 425.01 |
| 2024-01-09 | 415.71 |
| 2024-01-10 | 412.68 |
| 2024-01-11 | 406.01 |
| 2024-01-12 | 403.63 |
| 2024-01-15 | 403.63 |
| 2024-01-16 | 402.27 |
| 2024-01-17 | 395.27 |
| 2024-01-18 | 399.79 |
| 2024-01-19 | 407.27 |
| 2024-01-22 | 412.23 |
| 2024-01-23 | 418.58 |
| 2024-01-24 | 407.88 |
| 2024-01-25 | 409.07 |
| 2024-01-26 | 414.60 |
| 2024-01-29 | 424.28 |
| 2024-01-30 | 415.89 |
| 2024-01-31 | 407.92 |
| 2024-02-01 | 414.67 |
| 2024-02-02 | 386.21 |
| 2024-02-05 | 374.29 |
| 2024-02-06 | 379.54 |
| 2024-02-07 | 375.22 |
| 2024-02-08 | 376.07 |
| 2024-02-09 | 381.34 |
| 2024-02-12 | 390.12 |
| 2024-02-13 | 366.86 |
| 2024-02-14 | 370.15 |
| 2024-02-15 | 369.52 |
| 2024-02-16 | 326.24 |
| 2024-02-19 | 326.24 |
| 2024-02-20 | 316.78 |
| 2024-02-21 | 307.85 |
| 2024-02-22 | 310.13 |
| 2024-02-23 | 312.21 |
| 2024-02-26 | 309.16 |
| 2024-02-27 | 309.45 |
| 2024-02-28 | 306.02 |
| 2024-02-29 | 306.95 |
| 2024-03-01 | 309.12 |
| 2024-03-04 | 300.31 |
| 2024-03-05 | 299.26 |
| 2024-03-06 | 296.10 |
| 2024-03-07 | 297.74 |
| 2024-03-08 | 301.19 |
| 2024-03-11 | 307.00 |
| 2024-03-12 | 303.55 |
| 2024-03-13 | 305.45 |
| 2024-03-14 | 301.21 |
| 2024-03-15 | 298.68 |
| 2024-03-18 | 298.45 |
| 2024-03-19 | 300.08 |
| 2024-03-20 | 299.09 |
| 2024-03-21 | 298.24 |
| 2024-03-22 | 293.91 |
| 2024-03-25 | 297.36 |
| 2024-03-26 | 296.03 |
| 2024-03-27 | 303.63 |
| 2024-03-28 | 302.84 |
| 2024-03-29 | 302.84 |
| 2024-04-01 | 296.35 |
| 2024-04-02 | 288.71 |
| 2024-04-03 | 289.31 |
| 2024-04-04 | 280.83 |
| 2024-04-05 | 276.45 |
| 2024-04-08 | 281.57 |
| 2024-04-09 | 287.87 |
| 2024-04-10 | 277.55 |
| 2024-04-11 | 282.76 |
| 2024-04-12 | 274.81 |
| 2024-04-15 | 272.18 |
| 2024-04-16 | 269.99 |
| 2024-04-17 | 266.61 |
| 2024-04-18 | 269.13 |
| 2024-04-19 | 265.32 |
| 2024-04-22 | 268.38 |
| 2024-04-23 | 277.47 |
| 2024-04-24 | 277.58 |
| 2024-04-25 | 277.16 |
| 2024-04-26 | 267.23 |
| 2024-04-29 | 275.48 |
| 2024-04-30 | 271.07 |
| 2024-05-01 | 276.53 |
| 2024-05-02 | 281.07 |
| 2024-05-03 | 286.01 |
| 2024-05-06 | 291.51 |
| 2024-05-07 | 288.89 |
| 2024-05-08 | 287.81 |
| 2024-05-09 | 287.64 |
| 2024-05-10 | 287.66 |
| 2024-05-13 | 291.40 |
| 2024-05-14 | 296.44 |
| 2024-05-15 | 296.46 |
| 2024-05-16 | 297.54 |
| 2024-05-17 | 297.02 |
| 2024-05-20 | 294.04 |
| 2024-05-21 | 288.94 |
| 2024-05-22 | 288.30 |
| 2024-05-23 | 280.07 |
| 2024-05-24 | 281.02 |
| 2024-05-27 | 281.02 |
| 2024-05-28 | 280.54 |
| 2024-05-29 | 280.96 |
| 2024-05-30 | 287.85 |
| 2024-05-31 | 291.15 |
| 2024-06-03 | 291.06 |
| 2024-06-04 | 286.67 |
| 2024-06-05 | 287.81 |
| 2024-06-06 | 286.81 |
| 2024-06-07 | 284.27 |
| 2024-06-10 | 282.78 |
| 2024-06-11 | 282.50 |
| 2024-06-12 | 280.11 |
| 2024-06-13 | 275.17 |
| 2024-06-14 | 273.23 |
| 2024-06-17 | 274.01 |
| 2024-06-18 | 269.43 |
| 2024-06-19 | 269.43 |
| 2024-06-20 | 272.76 |
| 2024-06-21 | 278.97 |
| 2024-06-24 | 276.98 |
| 2024-06-25 | 278.30 |
| 2024-06-26 | 284.65 |
| 2024-06-27 | 289.73 |
| 2024-06-28 | 295.19 |
| 2024-07-01 | 297.47 |
| 2024-07-02 | 297.10 |
| 2024-07-03 | 298.28 |
| 2024-07-04 | 298.28 |
| 2024-07-05 | 296.57 |
| 2024-07-08 | 290.68 |
| 2024-07-09 | 293.81 |
| 2024-07-10 | 291.35 |
| 2024-07-11 | 297.44 |
| 2024-07-12 | 301.91 |
| 2024-07-15 | 308.60 |
| 2024-07-16 | 313.95 |
| 2024-07-17 | 314.78 |
| 2024-07-18 | 308.85 |
| 2024-07-19 | 305.38 |
| 2024-07-22 | 303.08 |
| 2024-07-23 | 306.95 |
| 2024-07-24 | 293.81 |
| 2024-07-25 | 297.90 |
| 2024-07-26 | 319.96 |
| 2024-07-29 | 326.10 |
| 2024-07-30 | 325.13 |
| 2024-07-31 | 328.11 |
| 2024-08-01 | 320.57 |
| 2024-08-02 | 308.43 |
| 2024-08-05 | 301.18 |
| 2024-08-06 | 307.39 |
| 2024-08-07 | 306.51 |
| 2024-08-08 | 314.37 |
| 2024-08-09 | 313.35 |
| 2024-08-12 | 305.93 |
| 2024-08-13 | 312.03 |
| 2024-08-14 | 309.67 |
| 2024-08-15 | 317.67 |
| 2024-08-16 | 316.03 |
| 2024-08-19 | 324.31 |
| 2024-08-20 | 321.92 |
| 2024-08-21 | 321.66 |
| 2024-08-22 | 314.59 |
| 2024-08-23 | 332.96 |
| 2024-08-26 | 337.71 |
| 2024-08-27 | 338.30 |
| 2024-08-28 | 332.05 |
| 2024-08-29 | 333.48 |
| 2024-08-30 | 331.85 |
| 2024-09-02 | 331.85 |
| 2024-09-03 | 323.64 |
| 2024-09-04 | 352.36 |
| 2024-09-05 | 347.74 |
| 2024-09-06 | 344.40 |
| 2024-09-09 | 345.10 |
| 2024-09-10 | 344.42 |
| 2024-09-11 | 353.17 |
| 2024-09-12 | 361.39 |
| 2024-09-13 | 365.22 |
| 2024-09-16 | 364.39 |
| 2024-09-17 | 363.91 |
| 2024-09-18 | 368.69 |
| 2024-09-19 | 365.79 |
| 2024-09-20 | 363.00 |
| 2024-09-23 | 361.17 |
| 2024-09-24 | 397.51 |
| 2024-09-25 | 388.19 |
| 2024-09-26 | 390.99 |
| 2024-09-27 | 397.64 |
| 2024-09-30 | 395.69 |
| 2024-10-01 | 398.37 |
| 2024-10-02 | 398.65 |
| 2024-10-03 | 396.40 |
| 2024-10-04 | 398.42 |
| 2024-10-07 | 398.26 |
| 2024-10-08 | 403.63 |
| 2024-10-09 | 405.10 |
| 2024-10-10 | 403.60 |
| 2024-10-11 | 404.37 |
| 2024-10-14 | 404.02 |
| 2024-10-15 | 409.32 |
| 2024-10-16 | 407.74 |
| 2024-10-17 | 406.18 |
| 2024-10-18 | 410.02 |
| 2024-10-21 | 400.42 |
| 2024-10-22 | 407.45 |
| 2024-10-23 | 403.02 |
| 2024-10-24 | 404.14 |
| 2024-10-25 | 407.74 |
| 2024-10-28 | 407.30 |
| 2024-10-29 | 406.08 |
| 2024-10-30 | 410.56 |
| 2024-10-31 | 386.39 |
| 2024-11-01 | 409.20 |
| 2024-11-04 | 412.91 |
| 2024-11-05 | 418.68 |
| 2024-11-06 | 440.03 |
| 2024-11-07 | 429.74 |
| 2024-11-08 | 433.33 |
| 2024-11-11 | 439.75 |
| 2024-11-12 | 436.39 |
| 2024-11-13 | 425.68 |
| 2024-11-14 | 418.37 |
| 2024-11-15 | 406.77 |
| 2024-11-18 | 413.33 |
| 2024-11-19 | 410.80 |
| 2024-11-20 | 404.50 |
| 2024-11-21 | 402.59 |
| 2024-11-22 | 404.55 |
| 2024-11-25 | 400.45 |
| 2024-11-26 | 396.44 |
| 2024-11-27 | 396.60 |
| 2024-11-28 | 396.60 |
| 2024-11-29 | 400.34 |
| 2024-12-02 | 411.83 |
| 2024-12-03 | 411.20 |
| 2024-12-04 | 423.89 |
| 2024-12-05 | 422.77 |
| 2024-12-06 | 426.55 |
| 2024-12-09 | 409.86 |
| 2024-12-10 | 411.61 |
| 2024-12-11 | 413.62 |
| 2024-12-12 | 416.73 |
| 2024-12-13 | 416.57 |
| 2024-12-16 | 416.87 |
| 2024-12-17 | 413.89 |
| 2024-12-18 | 400.18 |
| 2024-12-19 | 399.61 |
| 2024-12-20 | 402.88 |
| 2024-12-23 | 398.26 |
| 2024-12-24 | 400.35 |
| 2024-12-25 | 400.35 |
| 2024-12-26 | 400.55 |
| 2024-12-27 | 394.13 |
| 2024-12-30 | 388.38 |
| 2024-12-31 | 387.59 |
| 2025-01-01 | 387.59 |
| 2025-01-02 | 390.70 |
| 2025-01-03 | 399.39 |
| 2025-01-06 | 400.42 |
| 2025-01-07 | 396.60 |
| 2025-01-08 | 406.62 |
| 2025-01-09 | 406.62 |
| 2025-01-10 | 394.12 |
| 2025-01-13 | 392.31 |
| 2025-01-14 | 392.57 |
| 2025-01-15 | 396.14 |
| 2025-01-16 | 393.76 |
| 2025-01-17 | 396.65 |
#2025-01-20| 396.65
#2025-01-21| 403.80
#2025-01-22| 404.70
#2025-01-23| 415.75
#2025-01-24| 415.37
#2025-01-27| 413.78
#2025-01-28| 416.10
#2025-01-29| 414.61
#2025-01-30| 408.56
#2025-01-31| 408.50
#2025-02-03| 401.42
#2025-02-04| 402.98
#2025-02-05| 407.73
#2025-02-06| 410.53
#2025-02-07| 414.29
#2025-02-10| 412.51
#2025-02-11| 412.28
#2025-02-12| 417.20
#2025-02-13| 423.78
#2025-02-14| 444.64
#2025-02-17| 444.64
#2025-02-18| 439.43
#2025-02-19| 433.27
#2025-02-20| 434.49
#2025-02-21| 427.79
#2025-02-24| 433.57
#2025-02-25| 421.31
#2025-02-26| 419.38
#2025-02-27| 415.66
#2025-02-28| 421.72
#2025-03-03| 420.63
#2025-03-04| 419.59
#2025-03-05| 432.71
#2025-03-06| 425.60
#2025-03-07| 420.65
#2025-03-10| 406.39
#2025-03-11| 397.73
#2025-03-12| 397.75
#2025-03-13| 390.28
#2025-03-14| 394.87
#2025-03-17| 399.21
#2025-03-18| 394.95
#2025-03-19| 401.41
#2025-03-20| 408.88
#2025-03-21| 415.67
#2025-03-24| 422.31
#2025-03-25| 426.02
#2025-03-26| 424.74
#2025-03-27| 421.14
#2025-03-28| 409.72
#2025-03-31| 406.24
#2025-04-01| 407.32
#2025-04-02| 413.22
#2025-04-03| 388.89
#2025-04-04| 365.24
#2025-04-07| 365.64
#2025-04-08| 357.72
#2025-04-09| 384.77
#2025-04-10| 372.35
#2025-04-11| 373.42
#2025-04-14| 375.12
#2025-04-15| 376.33
#2025-04-16| 370.32
#2025-04-17| 374.22
#2025-04-18| 374.22
#2025-04-21| 368.20
#2025-04-22| 372.59
#2025-04-23| 381.21
#2025-04-24| 382.82
#2025-04-25| 401.93
#2025-04-28| 407.31
#2025-04-29| 413.22
#2025-04-30| 414.09
#2025-05-01| 410.40
#2025-05-02| 402.65
#2025-05-05| 405.39
#2025-05-06| 408.54
#2025-05-07| 407.67
#2025-05-08| 410.48
#2025-05-09| 408.54
#2025-05-12| 422.25
#2025-05-13| 430.31
#2025-05-14| 432.55
#2025-05-15| 432.12
#2025-05-16| 442.25
#2025-05-19| 437.18
#2025-05-20| 440.94
#2025-05-21| 433.88
#2025-05-22| 431.07
#2025-05-23| 428.48
#2025-05-26| 428.48
#2025-05-27| 434.13
#2025-05-28| 436.20
#2025-05-29| 428.94
#2025-05-30| 427.85
#2025-06-02| 428.64
#2025-06-03| 428.15
#2025-06-04| 427.91
#2025-06-05| 429.96
#2025-06-06| 438.18
#2025-06-09| 438.91
#2025-06-10| 444.76
#2025-06-11| 441.65
#2025-06-12| 435.06
#2025-06-13| 427.35
#2025-06-16| 434.42
#2025-06-17| 431.14
#2025-06-18| 434.53
#2025-06-19| 434.53
#2025-06-20| 438.10
#2025-06-23| 440.22
#2025-06-24| 450.30
#2025-06-25| 447.50
#2025-06-26| 449.56
#2025-06-27| 455.67
#2025-06-30| 461.91
#2025-07-01| 464.15
#2025-07-02| 461.73
#2025-07-03| 467.12
#2025-07-04| 467.12
#2025-07-07| 462.36
#2025-07-08| 465.16
#2025-07-09| 462.54
#2025-07-10| 464.41
#2025-07-11| 458.23
#2025-07-14| 462.83
#2025-07-15| 456.59
#2025-07-16| 458.56
#2025-07-17| 461.84
#2025-07-18| 465.35
#2025-07-21| 466.08
#2025-07-22| 464.78
#2025-07-23| 466.56
#2025-07-24| 457.13
#2025-07-25| 424.58
#2025-07-28| 424.43
#2025-07-29| 411.60
#2025-07-30| 414.30
#2025-07-31| 413.46
#2025-08-01| 387.95
#2025-08-04| 396.15
#2025-08-05| 394.06
#2025-08-06| 395.71
#2025-08-07| 392.07
#2025-08-08| 390.68
#2025-08-11| 389.54
#2025-08-12| 396.57
#2025-08-13| 405.45
#2025-08-14| 402.48
#2025-08-15| 409.82
#2025-08-18| 413.24
#2025-08-19| 407.47
#2025-08-20| 406.25
#2025-08-21| 410.64
#2025-08-22| 420.89
#2025-08-25| 418.27
#2025-08-26| 417.65
#2025-08-27| 420.53
#2025-08-28| 420.56
#2025-08-29| 419.15
#2025-09-01| 419.15
#2025-09-02| 417.63
#2025-09-03| 420.44
#2025-09-04| 417.55
#2025-09-05| 415.93
#2025-09-08| 423.70
#2025-09-09| 419.68
#2025-09-10| 416.34
#2025-09-11| 420.13
#2025-09-12| 416.58
#2025-09-15| 413.82
#2025-09-16| 420.47
#2025-09-17| 424.00
#2025-09-18| 422.74
#2025-09-19| 426.62
#2025-09-22| 420.69
#2025-09-23| 420.63
#2025-09-24| 419.14
#2025-09-25| 418.73
#2025-09-26| 422.47
#2025-09-29| 423.46
#2025-09-30| 423.63
#2025-10-01| 431.81
#2025-10-02| 432.22
#2025-10-03| 432.50
#2025-10-06| 434.40
#2025-10-07| 427.31
#2025-10-08| 423.59
#2025-10-09| 416.90
#2025-10-10| 404.93
#2025-10-13| 409.69
#2025-10-14| 411.15
#2025-10-15| 420.97
#2025-10-16| 413.49
#2025-10-17| 411.03
#2025-10-20| 415.97
#2025-10-21| 418.38
#2025-10-22| 415.19
#2025-10-23| 420.44
#2025-10-24| 415.84
#2025-10-27| 421.71
#2025-10-28| 422.53
#2025-10-29| 422.14
#2025-10-30| 425.17
#2025-10-31| 439.49
#2025-11-03| 444.84
#2025-11-04| 439.47
#2025-11-05| 438.49
#2025-11-06| 436.55
#2025-11-07| 431.20
#2025-11-10| 437.53
#2025-11-11| 441.57
#2025-11-12| 440.05
#2025-11-13| 425.91
#2025-11-14| 425.21
#2025-11-17| 418.62
#2025-11-18| 415.38
#2025-11-19| 410.13
#2025-11-20| 405.06
#2025-11-21| 410.95
#2025-11-24| 410.98
#2025-11-25| 414.49
#2025-11-26| 416.08
#2025-11-27| 416.08
#2025-11-28| 419.04
#2025-12-01| 418.46
#2025-12-02| 423.08
#2025-12-03| 410.52
#2025-12-04| 414.15
#2025-12-05| 426.99
#2025-12-08| 430.94
#2025-12-09| 439.53
#2025-12-10| 439.37
#2025-12-11| 441.26
#2025-12-12| 444.49
#2025-12-15| 448.98
#2025-12-16| 453.75
#2025-12-17| 445.67
#2025-12-18| 453.23
#2025-12-19| 448.00
#2025-12-22| 450.49
#2025-12-23| 451.62
#2025-12-24| 452.54
#2025-12-25| 452.54
#2025-12-26| 455.76
#2025-12-29| 453.70
#2025-12-30| 452.46
#2025-12-31| 447.07
#2026-01-01| 447.07
#2026-01-02| 447.61
#2026-01-05| 461.48
#2026-01-06| 458.82
#2026-01-07| 452.06
#2026-01-08| 448.39
#2026-01-09| 453.79
#2026-01-12| 452.48
#2026-01-13| 452.60
#2026-01-14| 446.25
#2026-01-15| 440.74
#2026-01-16| 437.93
#2026-01-19| 437.93
#2026-01-20| 435.81
#2026-01-21| 439.44
#2026-01-22| 451.96
#2026-01-23| 447.74
#2026-01-26| 450.99
#2026-01-27| 440.79
#2026-01-28| 425.03
#2026-01-29| 423.42
#2026-01-30| 401.25
#2026-02-02| 405.38
#2026-02-03| 395.69
#2026-02-04| 388.31
#2026-02-05| 362.69
#2026-02-06| 361.84
#2026-02-09| 373.10
#2026-02-10| 383.17
#2026-02-11| 370.44
#2026-02-12| 349.54
#2026-02-13| 379.59
#2026-02-16| 379.59
#2026-02-17| 373.35
#2026-02-18| 380.22
#2026-02-19| 377.69
#2026-02-20| 375.37
#2026-02-23| 355.82
#2026-02-24| 369.56
#2026-02-25| 388.95
#2026-02-26| 393.96
#2026-02-27| 414.78
#2026-03-02| 413.43
#2026-03-03| 396.49
#2026-03-04| 410.99
#2026-03-05| 413.52
#2026-03-06| 423.89
#2026-03-09| 422.20
#2026-03-10| 423.80
#2026-03-11| 424.60
#2026-03-12| 399.57
#2026-03-13| 386.29
#2026-03-16| 401.17
#2026-03-17| 405.89
#2026-03-18| 403.19
#2026-03-19| 404.04
#2026-03-20| 393.12
#2026-03-23| 405.36
#2026-03-24| 403.52
#2026-03-25| 405.76
#2026-03-26| 395.26
#2026-03-27| 392.49
#2026-03-30| 393.06
#2026-03-31| 402.05
#2026-04-01| 403.93
#2026-04-02| 410.31
#2026-04-03| 410.31
#2026-04-06| 407.84
#2026-04-07| 413.68
#2026-04-08| 417.53