Table Data - Nasdaq US Mid Cap Telecommunications Service Providers Total Return Index
| Title | Nasdaq US Mid Cap Telecommunications Service Providers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM151020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM151020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1021.50 |
| 2021-03-23 | 988.88 |
| 2021-03-24 | 964.07 |
| 2021-03-25 | 979.07 |
| 2021-03-26 | 963.77 |
| 2021-03-29 | 957.66 |
| 2021-03-30 | 963.24 |
| 2021-03-31 | 974.54 |
| 2021-04-01 | 968.41 |
| 2021-04-02 | . |
| 2021-04-05 | 982.80 |
| 2021-04-06 | 981.41 |
| 2021-04-07 | 975.24 |
| 2021-04-08 | 970.95 |
| 2021-04-09 | 974.70 |
| 2021-04-12 | 965.66 |
| 2021-04-13 | 967.19 |
| 2021-04-14 | 962.85 |
| 2021-04-15 | 963.15 |
| 2021-04-16 | 968.41 |
| 2021-04-19 | 960.80 |
| 2021-04-20 | 953.63 |
| 2021-04-21 | 994.01 |
| 2021-04-22 | 1004.72 |
| 2021-04-23 | 1007.06 |
| 2021-04-26 | 1014.24 |
| 2021-04-27 | 1005.61 |
| 2021-04-28 | 999.82 |
| 2021-04-29 | 1027.25 |
| 2021-04-30 | 1015.20 |
| 2021-05-03 | 1018.28 |
| 2021-05-04 | 1017.94 |
| 2021-05-05 | 1001.29 |
| 2021-05-06 | 1016.80 |
| 2021-05-07 | 1041.64 |
| 2021-05-10 | 1043.10 |
| 2021-05-11 | 1042.02 |
| 2021-05-12 | 1024.32 |
| 2021-05-13 | 1030.53 |
| 2021-05-14 | 1057.62 |
| 2021-05-17 | 1048.25 |
| 2021-05-18 | 1042.20 |
| 2021-05-19 | 1032.39 |
| 2021-05-20 | 1042.44 |
| 2021-05-21 | 1042.02 |
| 2021-05-24 | 1053.99 |
| 2021-05-25 | 1040.31 |
| 2021-05-26 | 1045.86 |
| 2021-05-27 | 1058.33 |
| 2021-05-28 | 1046.84 |
| 2021-05-31 | . |
| 2021-06-01 | 1051.40 |
| 2021-06-02 | 1078.25 |
| 2021-06-03 | 1068.20 |
| 2021-06-04 | 1065.44 |
| 2021-06-07 | 1080.00 |
| 2021-06-08 | 1079.66 |
| 2021-06-09 | 1063.35 |
| 2021-06-10 | 1060.80 |
| 2021-06-11 | 1066.07 |
| 2021-06-14 | 1061.73 |
| 2021-06-15 | 1052.44 |
| 2021-06-16 | 1052.66 |
| 2021-06-17 | 1051.81 |
| 2021-06-18 | 1044.11 |
| 2021-06-21 | 1058.27 |
| 2021-06-22 | 1058.26 |
| 2021-06-23 | 1051.82 |
| 2021-06-24 | 1061.67 |
| 2021-06-25 | 1085.17 |
| 2021-06-28 | 1072.23 |
| 2021-06-29 | 1060.84 |
| 2021-06-30 | 1059.12 |
| 2021-07-01 | 1064.40 |
| 2021-07-02 | 1060.70 |
| 2021-07-05 | . |
| 2021-07-06 | 1046.72 |
| 2021-07-07 | 1040.59 |
| 2021-07-08 | 1033.55 |
| 2021-07-09 | 1050.33 |
| 2021-07-12 | 1047.71 |
| 2021-07-13 | 1025.19 |
| 2021-07-14 | 1015.10 |
| 2021-07-15 | 1009.30 |
| 2021-07-16 | 998.34 |
| 2021-07-19 | 991.75 |
| 2021-07-20 | 1021.22 |
| 2021-07-21 | 1027.85 |
| 2021-07-22 | 1020.06 |
| 2021-07-23 | 1027.76 |
| 2021-07-26 | 1042.16 |
| 2021-07-27 | 1029.56 |
| 2021-07-28 | 1031.19 |
| 2021-07-29 | 1009.22 |
| 2021-07-30 | 1000.33 |
| 2021-08-02 | 1004.49 |
| 2021-08-03 | 1007.05 |
| 2021-08-04 | 978.67 |
| 2021-08-05 | 989.58 |
| 2021-08-06 | 989.91 |
| 2021-08-09 | 996.50 |
| 2021-08-10 | 1005.42 |
| 2021-08-11 | 1032.02 |
| 2021-08-12 | 1021.43 |
| 2021-08-13 | 1003.31 |
| 2021-08-16 | 999.95 |
| 2021-08-17 | 994.86 |
| 2021-08-18 | 973.72 |
| 2021-08-19 | 960.11 |
| 2021-08-20 | 989.47 |
| 2021-08-23 | 1000.75 |
| 2021-08-24 | 1003.89 |
| 2021-08-25 | 1007.37 |
| 2021-08-26 | 992.65 |
| 2021-08-27 | 1005.21 |
| 2021-08-30 | 1016.65 |
| 2021-08-31 | 1027.58 |
| 2021-09-01 | 1034.98 |
| 2021-09-02 | 1051.15 |
| 2021-09-03 | 1042.52 |
| 2021-09-06 | . |
| 2021-09-07 | 1028.32 |
| 2021-09-08 | 1030.10 |
| 2021-09-09 | 1022.69 |
| 2021-09-10 | 1008.38 |
| 2021-09-13 | 1026.37 |
| 2021-09-14 | 995.76 |
| 2021-09-15 | 1008.60 |
| 2021-09-16 | 1005.75 |
| 2021-09-17 | 1010.30 |
| 2021-09-20 | 993.02 |
| 2021-09-21 | 986.71 |
| 2021-09-22 | 991.08 |
| 2021-09-23 | 977.01 |
| 2021-09-24 | 965.85 |
| 2021-09-27 | 969.75 |
| 2021-09-28 | 956.28 |
| 2021-09-29 | 959.55 |
| 2021-09-30 | 943.15 |
| 2021-10-01 | 958.72 |
| 2021-10-04 | 954.07 |
| 2021-10-05 | 951.21 |
| 2021-10-06 | 942.39 |
| 2021-10-07 | 956.64 |
| 2021-10-08 | 930.91 |
| 2021-10-11 | 914.72 |
| 2021-10-12 | 906.20 |
| 2021-10-13 | 904.51 |
| 2021-10-14 | 918.03 |
| 2021-10-15 | 908.62 |
| 2021-10-18 | 912.01 |
| 2021-10-19 | 926.30 |
| 2021-10-20 | 950.19 |
| 2021-10-21 | 943.77 |
| 2021-10-22 | 945.98 |
| 2021-10-25 | 942.43 |
| 2021-10-26 | 938.65 |
| 2021-10-27 | 916.79 |
| 2021-10-28 | 913.29 |
| 2021-10-29 | 905.97 |
| 2021-11-01 | 921.37 |
| 2021-11-02 | 923.35 |
| 2021-11-03 | 938.26 |
| 2021-11-04 | 931.50 |
| 2021-11-05 | 956.10 |
| 2021-11-08 | 956.27 |
| 2021-11-09 | 950.24 |
| 2021-11-10 | 942.01 |
| 2021-11-11 | 954.73 |
| 2021-11-12 | 953.75 |
| 2021-11-15 | 955.25 |
| 2021-11-16 | 953.14 |
| 2021-11-17 | 954.12 |
| 2021-11-18 | 936.04 |
| 2021-11-19 | 924.29 |
| 2021-11-22 | 929.43 |
| 2021-11-23 | 936.50 |
| 2021-11-24 | 935.33 |
| 2021-11-25 | . |
| 2021-11-26 | 921.90 |
| 2021-11-29 | 915.89 |
| 2021-11-30 | 882.97 |
| 2021-12-01 | 864.10 |
| 2021-12-02 | 899.50 |
| 2021-12-03 | 895.77 |
| 2021-12-06 | 896.60 |
| 2021-12-07 | 898.44 |
| 2021-12-08 | 889.13 |
| 2021-12-09 | 871.36 |
| 2021-12-10 | 876.91 |
| 2021-12-13 | 874.88 |
| 2021-12-14 | 858.45 |
| 2021-12-15 | 856.58 |
| 2021-12-16 | 850.93 |
| 2021-12-17 | 874.02 |
| 2021-12-20 | 855.47 |
| 2021-12-21 | 873.51 |
| 2021-12-22 | 878.43 |
| 2021-12-23 | 885.52 |
| 2021-12-24 | . |
| 2021-12-27 | 882.80 |
| 2021-12-28 | 889.99 |
| 2021-12-29 | 883.25 |
| 2021-12-30 | 891.89 |
| 2021-12-31 | 879.33 |
| 2022-01-03 | 886.68 |
| 2022-01-04 | 888.14 |
| 2022-01-05 | 868.78 |
| 2022-01-06 | 883.57 |
| 2022-01-07 | 904.45 |
| 2022-01-10 | 892.84 |
| 2022-01-11 | 901.91 |
| 2022-01-12 | 901.75 |
| 2022-01-13 | 872.17 |
| 2022-01-14 | 870.15 |
| 2022-01-17 | . |
| 2022-01-18 | 854.05 |
| 2022-01-19 | 846.07 |
| 2022-01-20 | 835.57 |
| 2022-01-21 | 815.97 |
| 2022-01-24 | 818.56 |
| 2022-01-25 | 806.84 |
| 2022-01-26 | 791.28 |
| 2022-01-27 | 781.77 |
| 2022-01-28 | 800.77 |
| 2022-01-31 | 815.90 |
| 2022-02-01 | 828.25 |
| 2022-02-02 | 820.62 |
| 2022-02-03 | 812.87 |
| 2022-02-04 | 808.98 |
| 2022-02-07 | 817.35 |
| 2022-02-08 | 822.89 |
| 2022-02-09 | 841.55 |
| 2022-02-10 | 803.30 |
| 2022-02-11 | 780.26 |
| 2022-02-14 | 766.51 |
| 2022-02-15 | 783.42 |
| 2022-02-16 | 771.94 |
| 2022-02-17 | 740.14 |
| 2022-02-18 | 736.85 |
| 2022-02-21 | . |
| 2022-02-22 | 727.61 |
| 2022-02-23 | 710.92 |
| 2022-02-24 | 736.06 |
| 2022-02-25 | 769.37 |
| 2022-02-28 | 769.00 |
| 2022-03-01 | 762.23 |
| 2022-03-02 | 759.27 |
| 2022-03-03 | 765.91 |
| 2022-03-04 | 749.03 |
| 2022-03-07 | 748.14 |
| 2022-03-08 | 761.56 |
| 2022-03-09 | 769.25 |
| 2022-03-10 | 764.78 |
| 2022-03-11 | 755.94 |
| 2022-03-14 | 750.13 |
| 2022-03-15 | 760.57 |
| 2022-03-16 | 776.07 |
| 2022-03-17 | 783.89 |
| 2022-03-18 | 798.01 |
| 2022-03-21 | 786.58 |
| 2022-03-22 | 792.71 |
| 2022-03-23 | 780.68 |
| 2022-03-24 | 777.31 |
| 2022-03-25 | 793.54 |
| 2022-03-28 | 797.61 |
| 2022-03-29 | 810.33 |
| 2022-03-30 | 807.63 |
| 2022-03-31 | 795.08 |
| 2022-04-01 | 813.97 |
| 2022-04-04 | 816.84 |
| 2022-04-05 | 804.76 |
| 2022-04-06 | 804.64 |
| 2022-04-07 | 800.24 |
| 2022-04-08 | 809.51 |
| 2022-04-11 | 807.37 |
| 2022-04-12 | 804.52 |
| 2022-04-13 | 811.33 |
| 2022-04-14 | 813.03 |
| 2022-04-15 | 813.03 |
| 2022-04-18 | 801.10 |
| 2022-04-19 | 816.91 |
| 2022-04-20 | 812.50 |
| 2022-04-21 | 793.32 |
| 2022-04-22 | 763.34 |
| 2022-04-25 | 774.15 |
| 2022-04-26 | 757.91 |
| 2022-04-27 | 746.86 |
| 2022-04-28 | 747.54 |
| 2022-04-29 | 706.57 |
| 2022-05-02 | 699.35 |
| 2022-05-03 | 703.90 |
| 2022-05-04 | 719.45 |
| 2022-05-05 | 696.68 |
| 2022-05-06 | 674.02 |
| 2022-05-09 | 663.17 |
| 2022-05-10 | 646.02 |
| 2022-05-11 | 614.62 |
| 2022-05-12 | 653.64 |
| 2022-05-13 | 670.88 |
| 2022-05-16 | 665.28 |
| 2022-05-17 | 686.19 |
| 2022-05-18 | 663.25 |
| 2022-05-19 | 663.30 |
| 2022-05-20 | 661.45 |
| 2022-05-23 | 674.75 |
| 2022-05-24 | 684.58 |
| 2022-05-25 | 706.33 |
| 2022-05-26 | 721.78 |
| 2022-05-27 | 741.63 |
| 2022-05-30 | 741.63 |
| 2022-05-31 | 738.41 |
| 2022-06-01 | 728.89 |
| 2022-06-02 | 730.27 |
| 2022-06-03 | 721.67 |
| 2022-06-06 | 723.24 |
| 2022-06-07 | 722.31 |
| 2022-06-08 | 716.21 |
| 2022-06-09 | 698.18 |
| 2022-06-10 | 686.72 |
| 2022-06-13 | 640.46 |
| 2022-06-14 | 637.00 |
| 2022-06-15 | 647.50 |
| 2022-06-16 | 613.05 |
| 2022-06-17 | 630.29 |
| 2022-06-20 | 630.29 |
| 2022-06-21 | 639.66 |
| 2022-06-22 | 634.69 |
| 2022-06-23 | 647.13 |
| 2022-06-24 | 675.60 |
| 2022-06-27 | 679.62 |
| 2022-06-28 | 666.63 |
| 2022-06-29 | 663.62 |
| 2022-06-30 | 660.83 |
| 2022-07-01 | 678.62 |
| 2022-07-04 | 678.62 |
| 2022-07-05 | 680.45 |
| 2022-07-06 | 670.00 |
| 2022-07-07 | 675.44 |
| 2022-07-08 | 676.24 |
| 2022-07-11 | 660.17 |
| 2022-07-12 | 671.57 |
| 2022-07-13 | 672.32 |
| 2022-07-14 | 663.48 |
| 2022-07-15 | 676.31 |
| 2022-07-18 | 677.21 |
| 2022-07-19 | 695.72 |
| 2022-07-20 | 701.68 |
| 2022-07-21 | 687.47 |
| 2022-07-22 | 687.96 |
| 2022-07-25 | 682.06 |
| 2022-07-26 | 685.11 |
| 2022-07-27 | 695.81 |
| 2022-07-28 | 688.43 |
| 2022-07-29 | 682.82 |
| 2022-08-01 | 689.34 |
| 2022-08-02 | 682.52 |
| 2022-08-03 | 703.89 |
| 2022-08-04 | 700.44 |
| 2022-08-05 | 692.54 |
| 2022-08-08 | 696.67 |
| 2022-08-09 | 684.56 |
| 2022-08-10 | 698.01 |
| 2022-08-11 | 703.18 |
| 2022-08-12 | 714.07 |
| 2022-08-15 | 715.63 |
| 2022-08-16 | 717.37 |
| 2022-08-17 | 691.85 |
| 2022-08-18 | 688.98 |
| 2022-08-19 | 687.41 |
| 2022-08-22 | 666.41 |
| 2022-08-23 | 669.07 |
| 2022-08-24 | 671.52 |
| 2022-08-25 | 684.64 |
| 2022-08-26 | 662.95 |
| 2022-08-29 | 650.87 |
| 2022-08-30 | 640.63 |
| 2022-08-31 | 637.08 |
| 2022-09-01 | 647.04 |
| 2022-09-02 | 632.36 |
| 2022-09-05 | 632.36 |
| 2022-09-06 | 621.84 |
| 2022-09-07 | 635.32 |
| 2022-09-08 | 633.22 |
| 2022-09-09 | 650.93 |
| 2022-09-12 | 648.90 |
| 2022-09-13 | 611.61 |
| 2022-09-14 | 602.63 |
| 2022-09-15 | 599.10 |
| 2022-09-16 | 587.94 |
| 2022-09-19 | 588.64 |
| 2022-09-20 | 571.41 |
| 2022-09-21 | 559.27 |
| 2022-09-22 | 539.83 |
| 2022-09-23 | 528.22 |
| 2022-09-26 | 506.61 |
| 2022-09-27 | 507.27 |
| 2022-09-28 | 526.69 |
| 2022-09-29 | 506.12 |
| 2022-09-30 | 497.30 |
| 2022-10-03 | 521.92 |
| 2022-10-04 | 540.26 |
| 2022-10-05 | 522.18 |
| 2022-10-06 | 515.07 |
| 2022-10-07 | 493.73 |
| 2022-10-10 | 489.21 |
| 2022-10-11 | 480.28 |
| 2022-10-12 | 475.56 |
| 2022-10-13 | 488.92 |
| 2022-10-14 | 477.53 |
| 2022-10-17 | 495.84 |
| 2022-10-18 | 499.66 |
| 2022-10-19 | 485.70 |
| 2022-10-20 | 483.37 |
| 2022-10-21 | 479.99 |
| 2022-10-24 | 483.13 |
| 2022-10-25 | 504.22 |
| 2022-10-26 | 502.04 |
| 2022-10-27 | 507.83 |
| 2022-10-28 | 528.04 |
| 2022-10-31 | 527.61 |
| 2022-11-01 | 527.20 |
| 2022-11-02 | 510.11 |
| 2022-11-03 | 482.63 |
| 2022-11-04 | 475.88 |
| 2022-11-07 | 484.33 |
| 2022-11-08 | 490.78 |
| 2022-11-09 | 478.01 |
| 2022-11-10 | 514.58 |
| 2022-11-11 | 533.26 |
| 2022-11-14 | 526.90 |
| 2022-11-15 | 529.83 |
| 2022-11-16 | 518.90 |
| 2022-11-17 | 512.54 |
| 2022-11-18 | 509.76 |
| 2022-11-21 | 499.55 |
| 2022-11-22 | 514.66 |
| 2022-11-23 | 520.43 |
| 2022-11-24 | 520.43 |
| 2022-11-25 | 522.97 |
| 2022-11-28 | 510.41 |
| 2022-11-29 | 511.32 |
| 2022-11-30 | 526.01 |
| 2022-12-01 | 526.33 |
| 2022-12-02 | 528.84 |
| 2022-12-05 | 508.09 |
| 2022-12-06 | 494.54 |
| 2022-12-07 | 495.37 |
| 2022-12-08 | 496.95 |
| 2022-12-09 | 502.86 |
| 2022-12-12 | 509.70 |
| 2022-12-13 | 520.26 |
| 2022-12-14 | 490.30 |
| 2022-12-15 | 467.09 |
| 2022-12-16 | 457.63 |
| 2022-12-19 | 451.23 |
| 2022-12-20 | 451.80 |
| 2022-12-21 | 458.55 |
| 2022-12-22 | 455.86 |
| 2022-12-23 | 459.95 |
| 2022-12-26 | 459.95 |
| 2022-12-27 | 456.76 |
| 2022-12-28 | 449.28 |
| 2022-12-29 | 465.25 |
| 2022-12-30 | 463.75 |
| 2023-01-02 | 463.75 |
| 2023-01-03 | 466.63 |
| 2023-01-04 | 481.91 |
| 2023-01-05 | 487.63 |
| 2023-01-06 | 502.41 |
| 2023-01-09 | 504.31 |
| 2023-01-10 | 512.54 |
| 2023-01-11 | 522.15 |
| 2023-01-12 | 528.98 |
| 2023-01-13 | 528.92 |
| 2023-01-16 | 528.92 |
| 2023-01-17 | 526.33 |
| 2023-01-18 | 516.95 |
| 2023-01-19 | 509.10 |
| 2023-01-20 | 526.94 |
| 2023-01-23 | 534.46 |
| 2023-01-24 | 530.01 |
| 2023-01-25 | 533.15 |
| 2023-01-26 | 533.87 |
| 2023-01-27 | 536.93 |
| 2023-01-30 | 526.71 |
| 2023-01-31 | 535.87 |
| 2023-02-01 | 552.87 |
| 2023-02-02 | 572.67 |
| 2023-02-03 | 555.85 |
| 2023-02-06 | 548.69 |
| 2023-02-07 | 548.40 |
| 2023-02-08 | 523.72 |
| 2023-02-09 | 509.49 |
| 2023-02-10 | 511.86 |
| 2023-02-13 | 515.45 |
| 2023-02-14 | 515.12 |
| 2023-02-15 | 528.19 |
| 2023-02-16 | 536.46 |
| 2023-02-17 | 541.51 |
| 2023-02-20 | 541.51 |
| 2023-02-21 | 515.30 |
| 2023-02-22 | 523.25 |
| 2023-02-23 | 522.14 |
| 2023-02-24 | 503.29 |
| 2023-02-27 | 499.83 |
| 2023-02-28 | 497.64 |
| 2023-03-01 | 491.82 |
| 2023-03-02 | 489.88 |
| 2023-03-03 | 497.95 |
| 2023-03-06 | 492.94 |
| 2023-03-07 | 482.55 |
| 2023-03-08 | 478.76 |
| 2023-03-09 | 465.38 |
| 2023-03-10 | 449.14 |
| 2023-03-13 | 445.79 |
| 2023-03-14 | 453.23 |
| 2023-03-15 | 453.79 |
| 2023-03-16 | 456.83 |
| 2023-03-17 | 450.62 |
| 2023-03-20 | 448.29 |
| 2023-03-21 | 457.92 |
| 2023-03-22 | 443.53 |
| 2023-03-23 | 448.11 |
| 2023-03-24 | 445.19 |
| 2023-03-27 | 449.37 |
| 2023-03-28 | 442.33 |
| 2023-03-29 | 450.91 |
| 2023-03-30 | 449.05 |
| 2023-03-31 | 464.70 |
| 2023-04-03 | 460.21 |
| 2023-04-04 | 453.79 |
| 2023-04-05 | 448.68 |
| 2023-04-06 | 453.29 |
| 2023-04-07 | 453.29 |
| 2023-04-10 | 454.97 |
| 2023-04-11 | 458.78 |
| 2023-04-12 | 441.88 |
| 2023-04-13 | 449.36 |
| 2023-04-14 | 439.59 |
| 2023-04-17 | 447.14 |
| 2023-04-18 | 441.53 |
| 2023-04-19 | 436.95 |
| 2023-04-20 | 436.65 |
| 2023-04-21 | 437.84 |
| 2023-04-24 | 441.93 |
| 2023-04-25 | 434.26 |
| 2023-04-26 | 425.72 |
| 2023-04-27 | 442.60 |
| 2023-04-28 | 457.27 |
| 2023-05-01 | 457.10 |
| 2023-05-02 | 448.44 |
| 2023-05-03 | 444.19 |
| 2023-05-04 | 433.50 |
| 2023-05-05 | 434.77 |
| 2023-05-08 | 431.60 |
| 2023-05-09 | 425.71 |
| 2023-05-10 | 427.18 |
| 2023-05-11 | 429.07 |
| 2023-05-12 | 421.18 |
| 2023-05-15 | 424.93 |
| 2023-05-16 | 415.54 |
| 2023-05-17 | 417.85 |
| 2023-05-18 | 419.46 |
| 2023-05-19 | 412.16 |
| 2023-05-22 | 417.20 |
| 2023-05-23 | 409.50 |
| 2023-05-24 | 406.24 |
| 2023-05-25 | 393.84 |
| 2023-05-26 | 402.21 |
| 2023-05-29 | 402.21 |
| 2023-05-30 | 407.05 |
| 2023-05-31 | 401.05 |
| 2023-06-01 | 403.93 |
| 2023-06-02 | 409.98 |
| 2023-06-05 | 413.64 |
| 2023-06-06 | 416.95 |
| 2023-06-07 | 432.73 |
| 2023-06-08 | 433.95 |
| 2023-06-09 | 427.82 |
| 2023-06-12 | 436.09 |
| 2023-06-13 | 443.74 |
| 2023-06-14 | 442.75 |
| 2023-06-15 | 443.84 |
| 2023-06-16 | 439.53 |
| 2023-06-19 | 439.53 |
| 2023-06-20 | 428.49 |
| 2023-06-21 | 416.28 |
| 2023-06-22 | 406.94 |
| 2023-06-23 | 405.14 |
| 2023-06-26 | 414.47 |
| 2023-06-27 | 429.22 |
| 2023-06-28 | 436.44 |
| 2023-06-29 | 434.33 |
| 2023-06-30 | 440.03 |
| 2023-07-03 | 439.93 |
| 2023-07-04 | 439.93 |
| 2023-07-05 | 439.80 |
| 2023-07-06 | 431.43 |
| 2023-07-07 | 436.30 |
| 2023-07-10 | 438.78 |
| 2023-07-11 | 455.45 |
| 2023-07-12 | 454.26 |
| 2023-07-13 | 453.70 |
| 2023-07-14 | 438.36 |
| 2023-07-17 | 432.22 |
| 2023-07-18 | 438.24 |
| 2023-07-19 | 458.36 |
| 2023-07-20 | 461.74 |
| 2023-07-21 | 461.37 |
| 2023-07-24 | 459.95 |
| 2023-07-25 | 443.40 |
| 2023-07-26 | 442.76 |
| 2023-07-27 | 441.78 |
| 2023-07-28 | 474.20 |
| 2023-07-31 | 489.33 |
| 2023-08-01 | 494.93 |
| 2023-08-02 | 483.72 |
| 2023-08-03 | 477.74 |
| 2023-08-04 | 468.20 |
| 2023-08-07 | 472.34 |
| 2023-08-08 | 471.09 |
| 2023-08-09 | 463.87 |
| 2023-08-10 | 467.63 |
| 2023-08-11 | 467.57 |
| 2023-08-14 | 468.13 |
| 2023-08-15 | 462.90 |
| 2023-08-16 | 455.61 |
| 2023-08-17 | 449.29 |
| 2023-08-18 | 444.82 |
| 2023-08-21 | 443.30 |
| 2023-08-22 | 437.69 |
| 2023-08-23 | 442.13 |
| 2023-08-24 | 433.47 |
| 2023-08-25 | 436.79 |
| 2023-08-28 | 443.06 |
| 2023-08-29 | 458.18 |
| 2023-08-30 | 457.02 |
| 2023-08-31 | 456.99 |
| 2023-09-01 | 453.67 |
| 2023-09-04 | 453.67 |
| 2023-09-05 | 449.30 |
| 2023-09-06 | 455.63 |
| 2023-09-07 | 444.13 |
| 2023-09-08 | 444.99 |
| 2023-09-11 | 447.88 |
| 2023-09-12 | 445.21 |
| 2023-09-13 | 441.02 |
| 2023-09-14 | 446.85 |
| 2023-09-15 | 438.22 |
| 2023-09-18 | 441.53 |
| 2023-09-19 | 440.69 |
| 2023-09-20 | 433.55 |
| 2023-09-21 | 431.14 |
| 2023-09-22 | 427.33 |
| 2023-09-25 | 421.31 |
| 2023-09-26 | 413.19 |
| 2023-09-27 | 412.85 |
| 2023-09-28 | 418.18 |
| 2023-09-29 | 422.33 |
| 2023-10-02 | 418.03 |
| 2023-10-03 | 409.98 |
| 2023-10-04 | 415.66 |
| 2023-10-05 | 416.09 |
| 2023-10-06 | 419.27 |
| 2023-10-09 | 423.68 |
| 2023-10-10 | 426.42 |
| 2023-10-11 | 422.60 |
| 2023-10-12 | 413.46 |
| 2023-10-13 | 411.38 |
| 2023-10-16 | 417.70 |
| 2023-10-17 | 422.43 |
| 2023-10-18 | 408.45 |
| 2023-10-19 | 396.10 |
| 2023-10-20 | 385.92 |
| 2023-10-23 | 386.64 |
| 2023-10-24 | 387.56 |
| 2023-10-25 | 374.62 |
| 2023-10-26 | 365.05 |
| 2023-10-27 | 347.23 |
| 2023-10-30 | 356.29 |
| 2023-10-31 | 368.26 |
| 2023-11-01 | 368.12 |
| 2023-11-02 | 412.20 |
| 2023-11-03 | 427.34 |
| 2023-11-06 | 420.58 |
| 2023-11-07 | 420.20 |
| 2023-11-08 | 417.38 |
| 2023-11-09 | 410.08 |
| 2023-11-10 | 408.74 |
| 2023-11-13 | 411.90 |
| 2023-11-14 | 427.00 |
| 2023-11-15 | 435.34 |
| 2023-11-16 | 430.14 |
| 2023-11-17 | 435.96 |
| 2023-11-20 | 441.72 |
| 2023-11-21 | 434.23 |
| 2023-11-22 | 440.17 |
| 2023-11-23 | 440.17 |
| 2023-11-24 | 440.70 |
| 2023-11-27 | 452.27 |
| 2023-11-28 | 463.46 |
| 2023-11-29 | 461.74 |
| 2023-11-30 | 458.61 |
| 2023-12-01 | 461.93 |
| 2023-12-04 | 462.06 |
| 2023-12-05 | 446.72 |
| 2023-12-06 | 440.55 |
| 2023-12-07 | 438.85 |
| 2023-12-08 | 444.00 |
| 2023-12-11 | 443.90 |
| 2023-12-12 | 435.66 |
| 2023-12-13 | 444.93 |
| 2023-12-14 | 449.70 |
| 2023-12-15 | 433.17 |
| 2023-12-18 | 429.00 |
| 2023-12-19 | 433.20 |
| 2023-12-20 | 419.05 |
| 2023-12-21 | 428.60 |
| 2023-12-22 | 427.83 |
| 2023-12-25 | 427.83 |
| 2023-12-26 | 438.43 |
| 2023-12-27 | 438.35 |
| 2023-12-28 | 440.20 |
| 2023-12-29 | 434.23 |
| 2024-01-01 | 434.23 |
| 2024-01-02 | 429.69 |
| 2024-01-03 | 419.86 |
| 2024-01-04 | 417.01 |
| 2024-01-05 | 416.82 |
| 2024-01-08 | 430.53 |
| 2024-01-09 | 421.10 |
| 2024-01-10 | 418.03 |
| 2024-01-11 | 411.27 |
| 2024-01-12 | 408.86 |
| 2024-01-15 | 408.86 |
| 2024-01-16 | 407.48 |
| 2024-01-17 | 400.39 |
| 2024-01-18 | 404.98 |
| 2024-01-19 | 412.55 |
| 2024-01-22 | 417.57 |
| 2024-01-23 | 424.00 |
| 2024-01-24 | 413.17 |
| 2024-01-25 | 414.38 |
| 2024-01-26 | 419.98 |
| 2024-01-29 | 429.79 |
| 2024-01-30 | 421.28 |
| 2024-01-31 | 413.21 |
| 2024-02-01 | 420.05 |
| 2024-02-02 | 391.22 |
| 2024-02-05 | 379.14 |
| 2024-02-06 | 384.47 |
| 2024-02-07 | 380.09 |
| 2024-02-08 | 380.94 |
| 2024-02-09 | 386.29 |
| 2024-02-12 | 395.18 |
| 2024-02-13 | 371.62 |
| 2024-02-14 | 374.95 |
| 2024-02-15 | 374.31 |
| 2024-02-16 | 330.48 |
| 2024-02-19 | 330.48 |
| 2024-02-20 | 320.89 |
| 2024-02-21 | 311.84 |
| 2024-02-22 | 314.15 |
| 2024-02-23 | 316.26 |
| 2024-02-26 | 313.17 |
| 2024-02-27 | 313.47 |
| 2024-02-28 | 309.99 |
| 2024-02-29 | 310.93 |
| 2024-03-01 | 313.13 |
| 2024-03-04 | 304.20 |
| 2024-03-05 | 303.14 |
| 2024-03-06 | 299.94 |
| 2024-03-07 | 301.60 |
| 2024-03-08 | 305.09 |
| 2024-03-11 | 310.98 |
| 2024-03-12 | 307.48 |
| 2024-03-13 | 309.42 |
| 2024-03-14 | 305.20 |
| 2024-03-15 | 302.63 |
| 2024-03-18 | 302.40 |
| 2024-03-19 | 304.04 |
| 2024-03-20 | 303.04 |
| 2024-03-21 | 302.18 |
| 2024-03-22 | 297.79 |
| 2024-03-25 | 301.29 |
| 2024-03-26 | 299.94 |
| 2024-03-27 | 307.64 |
| 2024-03-28 | 306.84 |
| 2024-03-29 | 306.84 |
| 2024-04-01 | 300.26 |
| 2024-04-02 | 292.52 |
| 2024-04-03 | 293.13 |
| 2024-04-04 | 284.54 |
| 2024-04-05 | 280.10 |
| 2024-04-08 | 285.29 |
| 2024-04-09 | 291.67 |
| 2024-04-10 | 281.22 |
| 2024-04-11 | 286.49 |
| 2024-04-12 | 278.45 |
| 2024-04-15 | 275.77 |
| 2024-04-16 | 273.56 |
| 2024-04-17 | 270.13 |
| 2024-04-18 | 272.69 |
| 2024-04-19 | 268.83 |
| 2024-04-22 | 271.93 |
| 2024-04-23 | 281.14 |
| 2024-04-24 | 281.25 |
| 2024-04-25 | 280.82 |
| 2024-04-26 | 270.76 |
| 2024-04-29 | 279.12 |
| 2024-04-30 | 274.65 |
| 2024-05-01 | 280.18 |
| 2024-05-02 | 284.78 |
| 2024-05-03 | 289.79 |
| 2024-05-06 | 295.36 |
| 2024-05-07 | 292.70 |
| 2024-05-08 | 291.62 |
| 2024-05-09 | 291.44 |
| 2024-05-10 | 291.46 |
| 2024-05-13 | 295.25 |
| 2024-05-14 | 300.35 |
| 2024-05-15 | 300.37 |
| 2024-05-16 | 301.47 |
| 2024-05-17 | 300.94 |
| 2024-05-20 | 297.93 |
| 2024-05-21 | 292.76 |
| 2024-05-22 | 292.11 |
| 2024-05-23 | 283.78 |
| 2024-05-24 | 284.74 |
| 2024-05-27 | 284.74 |
| 2024-05-28 | 284.25 |
| 2024-05-29 | 284.68 |
| 2024-05-30 | 291.66 |
| 2024-05-31 | 295.00 |
| 2024-06-03 | 294.90 |
| 2024-06-04 | 290.46 |
| 2024-06-05 | 291.61 |
| 2024-06-06 | 290.60 |
| 2024-06-07 | 288.02 |
| 2024-06-10 | 286.51 |
| 2024-06-11 | 286.24 |
| 2024-06-12 | 283.81 |
| 2024-06-13 | 278.81 |
| 2024-06-14 | 276.84 |
| 2024-06-17 | 277.63 |
| 2024-06-18 | 272.99 |
| 2024-06-19 | 272.99 |
| 2024-06-20 | 276.36 |
| 2024-06-21 | 282.65 |
| 2024-06-24 | 280.64 |
| 2024-06-25 | 281.98 |
| 2024-06-26 | 288.41 |
| 2024-06-27 | 293.56 |
| 2024-06-28 | 299.09 |
| 2024-07-01 | 301.40 |
| 2024-07-02 | 301.03 |
| 2024-07-03 | 302.22 |
| 2024-07-04 | 302.22 |
| 2024-07-05 | 300.48 |
| 2024-07-08 | 294.52 |
| 2024-07-09 | 297.69 |
| 2024-07-10 | 295.20 |
| 2024-07-11 | 301.38 |
| 2024-07-12 | 305.90 |
| 2024-07-15 | 312.68 |
| 2024-07-16 | 318.10 |
| 2024-07-17 | 318.94 |
| 2024-07-18 | 312.93 |
| 2024-07-19 | 309.42 |
| 2024-07-22 | 307.09 |
| 2024-07-23 | 311.01 |
| 2024-07-24 | 297.69 |
| 2024-07-25 | 301.83 |
| 2024-07-26 | 324.19 |
| 2024-07-29 | 330.41 |
| 2024-07-30 | 329.42 |
| 2024-07-31 | 332.45 |
| 2024-08-01 | 324.80 |
| 2024-08-02 | 312.51 |
| 2024-08-05 | 305.16 |
| 2024-08-06 | 311.45 |
| 2024-08-07 | 310.56 |
| 2024-08-08 | 318.53 |
| 2024-08-09 | 317.49 |
| 2024-08-12 | 309.97 |
| 2024-08-13 | 316.16 |
| 2024-08-14 | 313.76 |
| 2024-08-15 | 321.87 |
| 2024-08-16 | 320.20 |
| 2024-08-19 | 328.60 |
| 2024-08-20 | 326.17 |
| 2024-08-21 | 325.91 |
| 2024-08-22 | 318.75 |
| 2024-08-23 | 337.36 |
| 2024-08-26 | 342.18 |
| 2024-08-27 | 342.77 |
| 2024-08-28 | 336.44 |
| 2024-08-29 | 337.89 |
| 2024-08-30 | 336.23 |
| 2024-09-02 | 336.23 |
| 2024-09-03 | 327.91 |
| 2024-09-04 | 357.02 |
| 2024-09-05 | 352.33 |
| 2024-09-06 | 348.95 |
| 2024-09-09 | 349.66 |
| 2024-09-10 | 348.97 |
| 2024-09-11 | 357.84 |
| 2024-09-12 | 366.17 |
| 2024-09-13 | 370.05 |
| 2024-09-16 | 369.21 |
| 2024-09-17 | 368.72 |
| 2024-09-18 | 373.56 |
| 2024-09-19 | 370.62 |
| 2024-09-20 | 367.80 |
| 2024-09-23 | 365.94 |
| 2024-09-24 | 402.76 |
| 2024-09-25 | 393.32 |
| 2024-09-26 | 396.16 |
| 2024-09-27 | 402.89 |
| 2024-09-30 | 400.92 |
| 2024-10-01 | 403.63 |
| 2024-10-02 | 403.91 |
| 2024-10-03 | 401.64 |
| 2024-10-04 | 403.69 |
| 2024-10-07 | 403.52 |
| 2024-10-08 | 408.96 |
| 2024-10-09 | 410.45 |
| 2024-10-10 | 408.93 |
| 2024-10-11 | 409.71 |
| 2024-10-14 | 409.36 |
| 2024-10-15 | 414.72 |
| 2024-10-16 | 413.12 |
| 2024-10-17 | 411.55 |
| 2024-10-18 | 415.44 |
| 2024-10-21 | 405.71 |
| 2024-10-22 | 412.84 |
| 2024-10-23 | 408.35 |
| 2024-10-24 | 409.48 |
| 2024-10-25 | 413.13 |
| 2024-10-28 | 412.69 |
| 2024-10-29 | 411.44 |
| 2024-10-30 | 415.99 |
| 2024-10-31 | 391.50 |
| 2024-11-01 | 414.61 |
| 2024-11-04 | 418.37 |
| 2024-11-05 | 424.21 |
| 2024-11-06 | 445.84 |
| 2024-11-07 | 435.41 |
| 2024-11-08 | 439.06 |
| 2024-11-11 | 445.56 |
| 2024-11-12 | 442.15 |
| 2024-11-13 | 431.31 |
| 2024-11-14 | 423.90 |
| 2024-11-15 | 412.14 |
| 2024-11-18 | 418.79 |
| 2024-11-19 | 416.23 |
| 2024-11-20 | 409.85 |
| 2024-11-21 | 407.91 |
| 2024-11-22 | 409.90 |
| 2024-11-25 | 405.74 |
| 2024-11-26 | 401.68 |
| 2024-11-27 | 401.84 |
| 2024-11-28 | 401.84 |
| 2024-11-29 | 405.63 |
| 2024-12-02 | 417.28 |
| 2024-12-03 | 416.63 |
| 2024-12-04 | 429.49 |
| 2024-12-05 | 428.36 |
| 2024-12-06 | 432.18 |
| 2024-12-09 | 415.28 |
| 2024-12-10 | 417.05 |
| 2024-12-11 | 419.08 |
| 2024-12-12 | 422.24 |
| 2024-12-13 | 422.07 |
| 2024-12-16 | 422.38 |
| 2024-12-17 | 419.36 |
| 2024-12-18 | 405.47 |
| 2024-12-19 | 404.90 |
| 2024-12-20 | 408.21 |
| 2024-12-23 | 403.52 |
| 2024-12-24 | 405.64 |
| 2024-12-25 | 405.64 |
| 2024-12-26 | 405.84 |
| 2024-12-27 | 399.34 |
| 2024-12-30 | 393.51 |
| 2024-12-31 | 392.72 |
| 2025-01-01 | 392.72 |
| 2025-01-02 | 395.86 |
| 2025-01-03 | 404.67 |
| 2025-01-06 | 405.71 |
| 2025-01-07 | 401.84 |
| 2025-01-08 | 412.00 |
| 2025-01-09 | 412.00 |
| 2025-01-10 | 399.33 |
| 2025-01-13 | 397.50 |
| 2025-01-14 | 397.76 |
| 2025-01-15 | 401.38 |
| 2025-01-16 | 398.97 |
| 2025-01-17 | 401.90 |
#2025-01-20| 401.90
#2025-01-21| 409.13
#2025-01-22| 410.05
#2025-01-23| 421.25
#2025-01-24| 420.86
#2025-01-27| 419.24
#2025-01-28| 421.59
#2025-01-29| 420.09
#2025-01-30| 413.96
#2025-01-31| 413.90
#2025-02-03| 406.73
#2025-02-04| 408.31
#2025-02-05| 413.12
#2025-02-06| 415.96
#2025-02-07| 419.76
#2025-02-10| 417.96
#2025-02-11| 417.73
#2025-02-12| 422.72
#2025-02-13| 429.38
#2025-02-14| 450.52
#2025-02-17| 450.52
#2025-02-18| 445.23
#2025-02-19| 439.00
#2025-02-20| 440.23
#2025-02-21| 433.44
#2025-02-24| 439.30
#2025-02-25| 426.88
#2025-02-26| 424.92
#2025-02-27| 421.15
#2025-02-28| 427.29
#2025-03-03| 426.19
#2025-03-04| 425.13
#2025-03-05| 438.43
#2025-03-06| 431.23
#2025-03-07| 426.21
#2025-03-10| 411.76
#2025-03-11| 402.99
#2025-03-12| 403.00
#2025-03-13| 395.44
#2025-03-14| 400.09
#2025-03-17| 404.48
#2025-03-18| 400.16
#2025-03-19| 406.72
#2025-03-20| 414.28
#2025-03-21| 421.17
#2025-03-24| 427.90
#2025-03-25| 431.65
#2025-03-26| 430.36
#2025-03-27| 426.71
#2025-03-28| 415.14
#2025-03-31| 411.61
#2025-04-01| 412.70
#2025-04-02| 418.68
#2025-04-03| 394.02
#2025-04-04| 370.07
#2025-04-07| 370.48
#2025-04-08| 362.44
#2025-04-09| 389.85
#2025-04-10| 377.27
#2025-04-11| 378.36
#2025-04-14| 380.08
#2025-04-15| 381.30
#2025-04-16| 375.21
#2025-04-17| 379.16
#2025-04-18| 379.16
#2025-04-21| 373.07
#2025-04-22| 377.51
#2025-04-23| 386.24
#2025-04-24| 387.88
#2025-04-25| 407.24
#2025-04-28| 412.69
#2025-04-29| 418.68
#2025-04-30| 419.56
#2025-05-01| 415.82
#2025-05-02| 407.97
#2025-05-05| 410.75
#2025-05-06| 413.93
#2025-05-07| 413.05
#2025-05-08| 415.90
#2025-05-09| 413.94
#2025-05-12| 427.83
#2025-05-13| 436.00
#2025-05-14| 438.27
#2025-05-15| 437.83
#2025-05-16| 448.09
#2025-05-19| 442.96
#2025-05-20| 446.77
#2025-05-21| 439.61
#2025-05-22| 436.77
#2025-05-23| 434.14
#2025-05-26| 434.14
#2025-05-27| 439.87
#2025-05-28| 441.96
#2025-05-29| 434.61
#2025-05-30| 433.50
#2025-06-02| 434.30
#2025-06-03| 433.81
#2025-06-04| 433.57
#2025-06-05| 435.64
#2025-06-06| 443.97
#2025-06-09| 444.71
#2025-06-10| 450.64
#2025-06-11| 447.49
#2025-06-12| 440.81
#2025-06-13| 433.00
#2025-06-16| 440.16
#2025-06-17| 436.83
#2025-06-18| 440.28
#2025-06-19| 440.28
#2025-06-20| 443.89
#2025-06-23| 446.03
#2025-06-24| 456.25
#2025-06-25| 453.41
#2025-06-26| 455.50
#2025-06-27| 461.69
#2025-06-30| 468.01
#2025-07-01| 470.28
#2025-07-02| 467.83
#2025-07-03| 473.29
#2025-07-04| 473.29
#2025-07-07| 468.47
#2025-07-08| 471.30
#2025-07-09| 468.65
#2025-07-10| 470.54
#2025-07-11| 464.28
#2025-07-14| 468.95
#2025-07-15| 462.62
#2025-07-16| 464.62
#2025-07-17| 467.94
#2025-07-18| 471.50
#2025-07-21| 472.24
#2025-07-22| 470.92
#2025-07-23| 472.72
#2025-07-24| 463.17
#2025-07-25| 430.19
#2025-07-28| 430.04
#2025-07-29| 417.03
#2025-07-30| 419.78
#2025-07-31| 418.92
#2025-08-01| 393.08
#2025-08-04| 401.38
#2025-08-05| 399.26
#2025-08-06| 400.93
#2025-08-07| 397.25
#2025-08-08| 395.84
#2025-08-11| 394.68
#2025-08-12| 401.81
#2025-08-13| 410.81
#2025-08-14| 407.80
#2025-08-15| 415.24
#2025-08-18| 418.70
#2025-08-19| 412.86
#2025-08-20| 411.62
#2025-08-21| 416.07
#2025-08-22| 426.45
#2025-08-25| 423.79
#2025-08-26| 423.16
#2025-08-27| 426.09
#2025-08-28| 426.12
#2025-08-29| 424.69
#2025-09-01| 424.69
#2025-09-02| 423.15
#2025-09-03| 426.00
#2025-09-04| 423.07
#2025-09-05| 421.43
#2025-09-08| 429.30
#2025-09-09| 425.22
#2025-09-10| 421.84
#2025-09-11| 425.68
#2025-09-12| 422.08
#2025-09-15| 419.29
#2025-09-16| 426.03
#2025-09-17| 429.61
#2025-09-18| 428.33
#2025-09-19| 432.26
#2025-09-22| 426.25
#2025-09-23| 426.19
#2025-09-24| 424.67
#2025-09-25| 424.26
#2025-09-26| 428.05
#2025-09-29| 429.06
#2025-09-30| 429.23
#2025-10-01| 437.52
#2025-10-02| 437.93
#2025-10-03| 438.22
#2025-10-06| 440.14
#2025-10-07| 432.96
#2025-10-08| 429.19
#2025-10-09| 422.41
#2025-10-10| 410.28
#2025-10-13| 415.11
#2025-10-14| 416.59
#2025-10-15| 426.54
#2025-10-16| 418.95
#2025-10-17| 416.46
#2025-10-20| 421.47
#2025-10-21| 423.90
#2025-10-22| 420.68
#2025-10-23| 426.00
#2025-10-24| 421.33
#2025-10-27| 427.28
#2025-10-28| 428.11
#2025-10-29| 427.71
#2025-10-30| 430.79
#2025-10-31| 445.30
#2025-11-03| 450.72
#2025-11-04| 445.28
#2025-11-05| 444.28
#2025-11-06| 442.31
#2025-11-07| 436.90
#2025-11-10| 443.31
#2025-11-11| 447.41
#2025-11-12| 445.87
#2025-11-13| 431.54
#2025-11-14| 430.82
#2025-11-17| 424.15
#2025-11-18| 420.87
#2025-11-19| 415.55
#2025-11-20| 410.42
#2025-11-21| 416.38
#2025-11-24| 416.41
#2025-11-25| 419.96
#2025-11-26| 421.58
#2025-11-27| 421.58
#2025-11-28| 424.58
#2025-12-01| 423.99
#2025-12-02| 428.67
#2025-12-03| 415.94
#2025-12-04| 419.63
#2025-12-05| 432.63
#2025-12-08| 436.64
#2025-12-09| 445.34
#2025-12-10| 445.18
#2025-12-11| 447.09
#2025-12-12| 450.37
#2025-12-15| 454.92
#2025-12-16| 459.74
#2025-12-17| 451.56
#2025-12-18| 459.22
#2025-12-19| 453.92
#2025-12-22| 456.44
#2025-12-23| 457.59
#2025-12-24| 458.52
#2025-12-25| 458.52
#2025-12-26| 461.78
#2025-12-29| 459.69
#2025-12-30| 458.44
#2025-12-31| 452.98
#2026-01-01| 452.98
#2026-01-02| 453.52
#2026-01-05| 467.57
#2026-01-06| 464.88
#2026-01-07| 458.04
#2026-01-08| 454.32
#2026-01-09| 459.78
#2026-01-12| 458.46
#2026-01-13| 458.58
#2026-01-14| 452.15
#2026-01-15| 446.56
#2026-01-16| 443.72
#2026-01-19| 443.72
#2026-01-20| 441.57
#2026-01-21| 445.25
#2026-01-22| 457.93
#2026-01-23| 453.66
#2026-01-26| 456.95
#2026-01-27| 446.61
#2026-01-28| 430.64
#2026-01-29| 429.02
#2026-01-30| 406.56
#2026-02-02| 410.74
#2026-02-03| 400.92
#2026-02-04| 393.44
#2026-02-05| 367.48
#2026-02-06| 366.63
#2026-02-09| 378.03
#2026-02-10| 388.23
#2026-02-11| 375.34
#2026-02-12| 354.16
#2026-02-13| 384.60
#2026-02-16| 384.60
#2026-02-17| 378.28
#2026-02-18| 385.25
#2026-02-19| 382.68
#2026-02-20| 380.33
#2026-02-23| 360.52
#2026-02-24| 374.44
#2026-02-25| 394.09
#2026-02-26| 399.17
#2026-02-27| 420.26
#2026-03-02| 418.90
#2026-03-03| 401.73
#2026-03-04| 416.42
#2026-03-05| 418.98
#2026-03-06| 429.49
#2026-03-09| 427.78
#2026-03-10| 429.40
#2026-03-11| 430.21
#2026-03-12| 404.85
#2026-03-13| 391.39
#2026-03-16| 406.47
#2026-03-17| 411.25
#2026-03-18| 408.52
#2026-03-19| 409.37
#2026-03-20| 398.31
#2026-03-23| 410.72
#2026-03-24| 408.85
#2026-03-25| 411.12
#2026-03-26| 400.49
#2026-03-27| 397.68
#2026-03-30| 398.25
#2026-03-31| 407.36
#2026-04-01| 409.27
#2026-04-02| 415.73
#2026-04-03| 415.73
#2026-04-06| 413.23
#2026-04-07| 419.14