Table Data - Nasdaq US Mid Cap Health Care Index

Title Nasdaq US Mid Cap Health Care Index
Series ID NASDAQNQUSM20
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-06-11
Last Updated 2026-06-11 11:24 PM CDT
Notes For more information about this series, see: NQUSM20
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.04
2011-05-24 982.82
2011-05-25 992.32
2011-05-26 1001.63
2011-05-27 1004.38
2011-05-30 .
2011-05-31 1011.28
2011-06-01 991.76
2011-06-02 991.73
2011-06-03 978.37
2011-06-06 955.50
2011-06-07 960.38
2011-06-08 954.16
2011-06-09 962.94
2011-06-10 949.39
2011-06-13 947.51
2011-06-14 959.49
2011-06-15 946.72
2011-06-16 943.86
2011-06-17 940.47
2011-06-20 946.85
2011-06-21 963.99
2011-06-22 957.88
2011-06-23 957.14
2011-06-24 945.25
2011-06-27 948.23
2011-06-28 966.08
2011-06-29 970.46
2011-06-30 975.43
2011-07-01 993.32
2011-07-04 .
2011-07-05 994.34
2011-07-06 1008.41
2011-07-07 1011.40
2011-07-08 1005.70
2011-07-11 982.40
2011-07-12 982.82
2011-07-13 990.72
2011-07-14 986.65
2011-07-15 986.48
2011-07-18 978.78
2011-07-19 990.47
2011-07-20 986.62
2011-07-21 996.88
2011-07-22 998.28
2011-07-25 979.07
2011-07-26 967.35
2011-07-27 936.85
2011-07-28 932.62
2011-07-29 926.51
2011-08-01 904.52
2011-08-02 884.94
2011-08-03 884.17
2011-08-04 803.53
2011-08-05 798.11
2011-08-08 735.17
2011-08-09 776.91
2011-08-10 749.20
2011-08-11 782.57
2011-08-12 799.56
2011-08-15 826.68
2011-08-16 823.68
2011-08-17 817.17
2011-08-18 773.62
2011-08-19 766.82
2011-08-22 761.68
2011-08-23 796.06
2011-08-24 797.60
2011-08-25 776.23
2011-08-26 793.53
2011-08-29 823.43
2011-08-30 828.23
2011-08-31 828.96
2011-09-01 819.95
2011-09-02 799.06
2011-09-05 .
2011-09-06 800.23
2011-09-07 831.15
2011-09-08 821.70
2011-09-09 793.13
2011-09-12 792.75
2011-09-13 802.93
2011-09-14 812.61
2011-09-15 820.33
2011-09-16 820.66
2011-09-19 816.45
2011-09-20 810.27
2011-09-21 794.89
2011-09-22 771.85
2011-09-23 781.42
2011-09-26 786.24
2011-09-27 802.29
2011-09-28 781.53
2011-09-29 784.77
2011-09-30 774.80
2011-10-03 745.57
2011-10-04 757.74
2011-10-05 772.55
2011-10-06 794.09
2011-10-07 786.28
2011-10-10 808.54
2011-10-11 804.51
2011-10-12 806.02
2011-10-13 807.64
2011-10-14 812.84
2011-10-17 794.02
2011-10-18 795.23
2011-10-19 792.39
2011-10-20 796.76
2011-10-21 810.29
2011-10-24 834.06
2011-10-25 813.20
2011-10-26 817.46
2011-10-27 840.91
2011-10-28 850.47
2011-10-31 833.11
2011-11-01 815.28
2011-11-02 822.83
2011-11-03 834.15
2011-11-04 826.76
2011-11-07 832.72
2011-11-08 841.81
2011-11-09 814.76
2011-11-10 816.26
2011-11-11 829.82
2011-11-14 827.77
2011-11-15 826.69
2011-11-16 812.92
2011-11-17 803.37
2011-11-18 796.45
2011-11-21 836.08
2011-11-22 835.95
2011-11-23 824.32
2011-11-24 .
2011-11-25 822.11
2011-11-28 846.05
2011-11-29 842.57
2011-11-30 873.76
2011-12-01 874.44
2011-12-02 859.81
2011-12-05 867.60
2011-12-06 862.54
2011-12-07 859.39
2011-12-08 840.32
2011-12-09 856.90
2011-12-12 850.20
2011-12-13 839.52
2011-12-14 835.04
2011-12-15 838.80
2011-12-16 841.58
2011-12-19 836.70
2011-12-20 859.40
2011-12-21 862.95
2011-12-22 868.57
2011-12-23 871.33
2011-12-26 .
2011-12-27 876.35
2011-12-28 863.81
2011-12-29 873.51
2011-12-30 875.01
2012-01-02 .
2012-01-03 883.76
2012-01-04 879.80
2012-01-05 887.29
2012-01-06 895.82
2012-01-09 894.74
2012-01-10 907.88
2012-01-11 916.79
2012-01-12 916.01
2012-01-13 910.86
2012-01-16 .
2012-01-17 915.93
2012-01-18 924.18
2012-01-19 934.72
2012-01-20 931.33
2012-01-23 931.68
2012-01-24 939.89
2012-01-25 956.58
2012-01-26 945.78
2012-01-27 955.21
2012-01-30 955.01
2012-01-31 958.81
2012-02-01 976.63
2012-02-02 975.35
2012-02-03 986.55
2012-02-06 987.95
2012-02-07 984.42
2012-02-08 985.50
2012-02-09 983.92
2012-02-10 983.87
2012-02-13 1007.09
2012-02-14 1003.75
2012-02-15 1002.91
2012-02-16 1010.86
2012-02-17 1002.12
2012-02-20 .
2012-02-21 994.09
2012-02-22 991.29
2012-02-23 997.29
2012-02-24 1007.10
2012-02-27 1012.43
2012-02-28 1014.13
2012-02-29 1005.76
2012-03-01 1011.49
2012-03-02 1002.82
2012-03-05 995.76
2012-03-06 976.55
2012-03-07 983.04
2012-03-08 995.33
2012-03-09 1003.06
2012-03-12 994.13
2012-03-13 1011.21
2012-03-14 1009.65
2012-03-15 1019.96
2012-03-16 1021.52
2012-03-19 1023.26
2012-03-20 1014.50
2012-03-21 1011.70
2012-03-22 1008.53
2012-03-23 1010.93
2012-03-26 1032.56
2012-03-27 1030.26
2012-03-28 1026.65
2012-03-29 1032.57
2012-03-30 1036.11
2012-04-02 1036.82
2012-04-03 1038.71
2012-04-04 1026.63
2012-04-05 1029.48
2012-04-06 .
2012-04-09 1007.51
2012-04-10 984.24
2012-04-11 990.97
2012-04-12 1003.92
2012-04-13 989.11
2012-04-16 978.97
2012-04-17 994.96
2012-04-18 1005.32
2012-04-19 1008.82
2012-04-20 1011.01
2012-04-23 1000.24
2012-04-24 998.54
2012-04-25 1012.39
2012-04-26 1014.42
2012-04-27 1012.74
2012-04-30 1006.55
2012-05-01 1012.29
2012-05-02 1017.81
2012-05-03 997.02
2012-05-04 983.44
2012-05-07 985.71
2012-05-08 989.06
2012-05-09 979.08
2012-05-10 981.89
2012-05-11 981.07
2012-05-14 976.38
2012-05-15 973.74
2012-05-16 970.20
2012-05-17 954.25
2012-05-18 940.28
2012-05-21 959.18
2012-05-22 956.97
2012-05-23 955.45
2012-05-24 961.69
2012-05-25 968.89
2012-05-28 .
2012-05-29 975.78
2012-05-30 960.97
2012-05-31 951.42
2012-06-01 932.56
2012-06-04 931.63
2012-06-05 943.90
2012-06-06 959.20
2012-06-07 947.52
2012-06-08 954.87
2012-06-11 938.76
2012-06-12 947.58
2012-06-13 943.40
2012-06-14 951.78
2012-06-15 962.63
2012-06-18 972.37
2012-06-19 984.36
2012-06-20 984.44
2012-06-21 961.52
2012-06-22 974.84
2012-06-25 958.13
2012-06-26 960.45
2012-06-27 971.24
2012-06-28 977.78
2012-06-29 997.91
2012-07-02 1003.01
2012-07-03 1003.18
2012-07-04 .
2012-07-05 998.19
2012-07-06 989.96
2012-07-09 1013.52
2012-07-10 1007.55
2012-07-11 1008.90
2012-07-12 1006.86
2012-07-13 1016.37
2012-07-16 1009.59
2012-07-17 1017.91
2012-07-18 1021.63
2012-07-19 1024.91
2012-07-20 1010.61
2012-07-23 994.14
2012-07-24 981.05
2012-07-25 981.30
2012-07-26 982.72
2012-07-27 1009.62
2012-07-30 1002.45
2012-07-31 994.75
2012-08-01 993.62
2012-08-02 984.76
2012-08-03 998.57
2012-08-06 1001.09
2012-08-07 1013.10
2012-08-08 1017.04
2012-08-09 1018.12
2012-08-10 1027.16
2012-08-13 1024.97
2012-08-14 1024.48
2012-08-15 1032.99
2012-08-16 1037.68
2012-08-17 1041.39
2012-08-20 1050.43
2012-08-21 1047.66
2012-08-22 1044.23
2012-08-23 1038.90
2012-08-24 1039.36
2012-08-27 1040.57
2012-08-28 1041.89
2012-08-29 1044.16
2012-08-30 1038.93
2012-08-31 1039.17
2012-09-03 .
2012-09-04 1050.91
2012-09-05 1049.17
2012-09-06 1061.77
2012-09-07 1073.66
2012-09-10 1068.35
2012-09-11 1068.62
2012-09-12 1068.19
2012-09-13 1076.77
2012-09-14 1084.15
2012-09-17 1082.51
2012-09-18 1088.10
2012-09-19 1087.51
2012-09-20 1090.14
2012-09-21 1092.30
2012-09-24 1089.50
2012-09-25 1081.81
2012-09-26 1071.48
2012-09-27 1086.26
2012-09-28 1088.38
2012-10-01 1088.15
2012-10-02 1101.87
2012-10-03 1107.01
2012-10-04 1106.74
2012-10-05 1107.30
2012-10-08 1102.79
2012-10-09 1078.38
2012-10-10 1075.29
2012-10-11 1082.13
2012-10-12 1075.86
2012-10-15 1076.34
2012-10-16 1086.16
2012-10-17 1092.90
2012-10-18 1077.58
2012-10-19 1053.80
2012-10-22 1049.81
2012-10-23 1033.94
2012-10-24 1031.18
2012-10-25 1039.42
2012-10-26 1034.73
2012-10-29 .
2012-10-30 .
2012-10-31 1023.80
2012-11-01 1044.43
2012-11-02 1027.32
2012-11-05 1043.13
2012-11-06 1044.51
2012-11-07 1034.45
2012-11-08 1018.37
2012-11-09 1027.43
2012-11-12 1027.98
2012-11-13 1025.28
2012-11-14 1010.68
2012-11-15 1009.26
2012-11-16 1020.91
2012-11-19 1038.25
2012-11-20 1038.05
2012-11-21 1044.25
2012-11-22 .
2012-11-23 1057.79
2012-11-26 1051.44
2012-11-27 1044.65
2012-11-28 1047.69
2012-11-29 1058.68
2012-11-30 1059.84
2012-12-03 1057.67
2012-12-04 1055.93
2012-12-05 1056.89
2012-12-06 1059.85
2012-12-07 1061.52
2012-12-10 1070.65
2012-12-11 1084.46
2012-12-12 1081.21
2012-12-13 1074.09
2012-12-14 1065.18
2012-12-17 1075.21
2012-12-18 1087.07
2012-12-19 1082.57
2012-12-20 1092.05
2012-12-21 1082.97
2012-12-24 1080.86
2012-12-25 .
2012-12-26 1067.47
2012-12-27 1067.47
2012-12-28 1055.79
2012-12-31 1070.33
2013-01-01 .
2013-01-02 1096.28
2013-01-03 1099.20
2013-01-04 1102.23
2013-01-07 1109.30
2013-01-08 1114.36
2013-01-09 1130.39
2013-01-10 1134.73
2013-01-11 1128.35
2013-01-14 1132.12
2013-01-15 1141.12
2013-01-16 1135.23
2013-01-17 1144.55
2013-01-18 1150.84
2013-01-21 .
2013-01-22 1161.93
2013-01-23 1155.31
2013-01-24 1159.65
2013-01-25 1178.19
2013-01-28 1169.79
2013-01-29 1168.22
2013-01-30 1167.62
2013-01-31 1170.03
2013-02-01 1182.43
2013-02-04 1167.39
2013-02-05 1178.33
2013-02-06 1182.55
2013-02-07 1175.65
2013-02-08 1181.76
2013-02-11 1178.31
2013-02-12 1175.25
2013-02-13 1178.61
2013-02-14 1179.04
2013-02-15 1180.05
2013-02-18 .
2013-02-19 1188.80
2013-02-20 1174.05
2013-02-21 1161.71
2013-02-22 1179.67
2013-02-25 1164.25
2013-02-26 1167.41
2013-02-27 1181.64
2013-02-28 1188.05
2013-03-01 1189.98
2013-03-04 1200.17
2013-03-05 1210.31
2013-03-06 1212.83
2013-03-07 1215.17
2013-03-08 1225.02
2013-03-11 1228.89
2013-03-12 1230.50
2013-03-13 1229.71
2013-03-14 1236.88
2013-03-15 1229.09
2013-03-18 1221.86
2013-03-19 1218.54
2013-03-20 1229.92
2013-03-21 1217.13
2013-03-22 1220.57
2013-03-25 1219.76
2013-03-26 1229.85
2013-03-27 1235.21
2013-03-28 1243.39
2013-03-29 .
2013-04-01 1237.90
2013-04-02 1241.89
2013-04-03 1216.92
2013-04-04 1220.54
2013-04-05 1215.67
2013-04-08 1221.67
2013-04-09 1221.55
2013-04-10 1230.90
2013-04-11 1243.76
2013-04-12 1241.45
2013-04-15 1205.61
2013-04-16 1226.99
2013-04-17 1219.50
2013-04-18 1207.97
2013-04-19 1227.89
2013-04-22 1228.04
2013-04-23 1245.59
2013-04-24 1233.19
2013-04-25 1235.50
2013-04-26 1236.22
2013-04-29 1251.84
2013-04-30 1254.89
2013-05-01 1232.54
2013-05-02 1247.89
2013-05-03 1252.70
2013-05-06 1259.72
2013-05-07 1262.09
2013-05-08 1274.88
2013-05-09 1274.31
2013-05-10 1293.33
2013-05-13 1301.03
2013-05-14 1314.36
2013-05-15 1302.21
2013-05-16 1287.82
2013-05-17 1294.43
2013-05-20 1290.00
2013-05-21 1300.38
2013-05-22 1287.68
2013-05-23 1298.26
2013-05-24 1291.63
2013-05-27 .
2013-05-28 1312.48
2013-05-29 1298.20
2013-05-30 1319.76
2013-05-31 1305.68
2013-06-03 1302.70
2013-06-04 1289.05
2013-06-05 1270.46
2013-06-06 1288.56
2013-06-07 1309.73
2013-06-10 1310.56
2013-06-11 1307.16
2013-06-12 1296.63
2013-06-13 1316.23
2013-06-14 1310.31
2013-06-17 1314.63
2013-06-18 1321.37
2013-06-19 1293.67
2013-06-20 1259.62
2013-06-21 1268.81
2013-06-24 1261.01
2013-06-25 1269.29
2013-06-26 1280.98
2013-06-27 1292.77
2013-06-28 1291.55
2013-07-01 1340.69
2013-07-02 1337.13
2013-07-03 1328.04
2013-07-04 .
2013-07-05 1346.83
2013-07-08 1348.51
2013-07-09 1352.47
2013-07-10 1362.80
2013-07-11 1376.00
2013-07-12 1391.35
2013-07-15 1391.64
2013-07-16 1379.99
2013-07-17 1382.53
2013-07-18 1387.75
2013-07-19 1395.47
2013-07-22 1402.80
2013-07-23 1390.79
2013-07-24 1392.19
2013-07-25 1404.09
2013-07-26 1409.38
2013-07-29 1406.52
2013-07-30 1411.80
2013-07-31 1423.72
2013-08-01 1445.39
2013-08-02 1438.02
2013-08-05 1438.87
2013-08-06 1426.82
2013-08-07 1421.98
2013-08-08 1427.37
2013-08-09 1425.73
2013-08-12 1425.50
2013-08-13 1427.03
2013-08-14 1422.82
2013-08-15 1391.91
2013-08-16 1386.30
2013-08-19 1381.71
2013-08-20 1396.15
2013-08-21 1393.16
2013-08-22 1405.78
2013-08-23 1404.55
2013-08-26 1417.86
2013-08-27 1388.47
2013-08-28 1392.50
2013-08-29 1403.77
2013-08-30 1390.17
2013-09-02 .
2013-09-03 1400.33
2013-09-04 1414.84
2013-09-05 1424.67
2013-09-06 1425.92
2013-09-09 1442.13
2013-09-10 1453.60
2013-09-11 1453.38
2013-09-12 1447.68
2013-09-13 1449.49
2013-09-16 1463.32
2013-09-17 1472.99
2013-09-18 1479.35
2013-09-19 1475.39
2013-09-20 1464.64
2013-09-23 1460.26
2013-09-24 1457.37
2013-09-25 1451.10
2013-09-26 1467.64
2013-09-27 1465.55
2013-09-30 1470.94
2013-10-01 1493.12
2013-10-02 1494.46
2013-10-03 1486.83
2013-10-04 1495.87
2013-10-07 1474.92
2013-10-08 1443.69
2013-10-09 1426.69
2013-10-10 1456.10
2013-10-11 1463.97
2013-10-14 1471.35
2013-10-15 1456.04
2013-10-16 1486.18
2013-10-17 1497.78
2013-10-18 1499.70
2013-10-21 1492.12
2013-10-22 1498.79
2013-10-23 1503.99
2013-10-24 1496.79
2013-10-25 1491.86
2013-10-28 1485.81
2013-10-29 1495.79
2013-10-30 1473.33
2013-10-31 1468.43
2013-11-01 1470.83
2013-11-04 1476.79
2013-11-05 1474.52
2013-11-06 1464.27
2013-11-07 1443.74
2013-11-08 1476.09
2013-11-11 1487.42
2013-11-12 1485.10
2013-11-13 1501.77
2013-11-14 1505.68
2013-11-15 1512.29
2013-11-18 1496.60
2013-11-19 1495.86
2013-11-20 1497.48
2013-11-21 1512.18
2013-11-22 1520.55
2013-11-25 1524.26
2013-11-26 1524.43
2013-11-27 1526.25
2013-11-28 .
2013-11-29 1528.35
2013-12-02 1534.53
2013-12-03 1527.85
2013-12-04 1523.07
2013-12-05 1523.11
2013-12-06 1528.63
2013-12-09 1520.83
2013-12-10 1513.49
2013-12-11 1478.56
2013-12-12 1481.76
2013-12-13 1486.20
2013-12-16 1494.89
2013-12-17 1479.82
2013-12-18 1502.97
2013-12-19 1497.11
2013-12-20 1519.70
2013-12-23 1536.78
2013-12-24 1538.36
2013-12-25 .
2013-12-26 1539.87
2013-12-27 1535.53
2013-12-30 1540.45
2013-12-31 1542.87
2014-01-01 .
2014-01-02 1535.10
2014-01-03 1537.07
2014-01-06 1529.77
2014-01-07 1563.26
2014-01-08 1579.17
2014-01-09 1595.84
2014-01-10 1614.31
2014-01-13 1611.86
2014-01-14 1638.82
2014-01-15 1643.45
2014-01-16 1656.53
2014-01-17 1650.01
2014-01-20 .
2014-01-21 1657.16
2014-01-22 1664.49
2014-01-23 1662.63
2014-01-24 1622.46
2014-01-27 1596.34
2014-01-28 1623.42
2014-01-29 1614.29
2014-01-30 1637.29
2014-01-31 1622.83
2014-02-03 1571.06
2014-02-04 1578.11
2014-02-05 1577.27
2014-02-06 1579.45
2014-02-07 1611.51
2014-02-10 1632.49
2014-02-11 1639.74
2014-02-12 1653.35
2014-02-13 1664.16
2014-02-14 1657.11
2014-02-17 .
2014-02-18 1687.62
2014-02-19 1670.29
2014-02-20 1695.99
2014-02-21 1704.63
2014-02-24 1715.77
2014-02-25 1703.87
2014-02-26 1697.51
2014-02-27 1704.25
2014-02-28 1670.81
2014-03-03 1662.05
2014-03-04 1691.69
2014-03-05 1688.48
2014-03-06 1669.42
2014-03-07 1671.01
2014-03-10 1662.68
2014-03-11 1658.49
2014-03-12 1660.64
2014-03-13 1628.38
2014-03-14 1625.65
2014-03-17 1633.94
2014-03-18 1661.56
2014-03-19 1658.55
2014-03-20 1654.41
2014-03-21 1621.25
2014-03-24 1586.88
2014-03-25 1586.66
2014-03-26 1581.45
2014-03-27 1581.38
2014-03-28 1567.45
2014-03-31 1608.13
2014-04-01 1634.71
2014-04-02 1635.21
2014-04-03 1617.67
2014-04-04 1577.65
2014-04-07 1559.06
2014-04-08 1570.60
2014-04-09 1605.30
2014-04-10 1547.54
2014-04-11 1513.58
2014-04-14 1523.20
2014-04-15 1529.90
2014-04-16 1540.70
2014-04-17 1537.85
2014-04-18 .
2014-04-21 1548.80
2014-04-22 1571.54
2014-04-23 1561.17
2014-04-24 1561.60
2014-04-25 1546.61
2014-04-28 1548.87
2014-04-29 1563.96
2014-04-30 1565.14
2014-05-01 1578.55
2014-05-02 1574.32
2014-05-05 1586.39
2014-05-06 1576.39
2014-05-07 1578.81
2014-05-08 1562.50
2014-05-09 1579.72
2014-05-12 1604.81
2014-05-13 1597.18
2014-05-14 1592.07
2014-05-15 1584.56
2014-05-16 1589.20
2014-05-19 1603.51
2014-05-20 1582.34
2014-05-21 1588.85
2014-05-22 1596.95
2014-05-23 1607.58
2014-05-26 .
2014-05-27 1626.48
2014-05-28 1622.23
2014-05-29 1631.88
2014-05-30 1629.34
2014-06-02 1627.58
2014-06-03 1631.53
2014-06-04 1643.15
2014-06-05 1658.11
2014-06-06 1667.86
2014-06-09 1675.32
2014-06-10 1676.04
2014-06-11 1671.96
2014-06-12 1659.89
2014-06-13 1654.88
2014-06-16 1664.09
2014-06-17 1674.87
2014-06-18 1685.28
2014-06-19 1693.70
2014-06-20 1715.51
2014-06-23 1711.57
2014-06-24 1699.20
2014-06-25 1703.14
2014-06-26 1694.85
2014-06-27 1696.75
2014-06-30 1693.33
2014-07-01 1725.52
2014-07-02 1730.01
2014-07-03 1736.12
2014-07-04 .
2014-07-07 1706.22
2014-07-08 1680.84
2014-07-09 1687.65
2014-07-10 1681.91
2014-07-11 1681.60
2014-07-14 1686.43
2014-07-15 1668.16
2014-07-16 1672.11
2014-07-17 1645.91
2014-07-18 1664.68
2014-07-21 1662.13
2014-07-22 1677.38
2014-07-23 1712.41
2014-07-24 1705.59
2014-07-25 1699.58
2014-07-28 1697.90
2014-07-29 1709.09
2014-07-30 1731.12
2014-07-31 1694.95
2014-08-01 1690.77
2014-08-04 1701.12
2014-08-05 1700.21
2014-08-06 1701.40
2014-08-07 1690.48
2014-08-08 1704.82
2014-08-11 1709.27
2014-08-12 1707.65
2014-08-13 1738.14
2014-08-14 1751.34
2014-08-15 1747.20
2014-08-18 1768.56
2014-08-19 1781.03
2014-08-20 1776.95
2014-08-21 1769.74
2014-08-22 1774.53
2014-08-25 1787.02
2014-08-26 1805.56
2014-08-27 1803.04
2014-08-28 1798.11
2014-08-29 1819.66
2014-09-01 .
2014-09-02 1816.14
2014-09-03 1812.17
2014-09-04 1791.40
2014-09-05 1797.04
2014-09-08 1812.82
2014-09-09 1803.23
2014-09-10 1823.64
2014-09-11 1831.33
2014-09-12 1813.82
2014-09-15 1795.84
2014-09-16 1812.90
2014-09-17 1817.40
2014-09-18 1827.81
2014-09-19 1828.72
2014-09-22 1809.30
2014-09-23 1799.13
2014-09-24 1826.51
2014-09-25 1794.30
2014-09-26 1797.55
2014-09-29 1800.51
2014-09-30 1775.92
2014-10-01 1757.37
2014-10-02 1760.01
2014-10-03 1786.03
2014-10-06 1788.77
2014-10-07 1760.03
2014-10-08 1790.36
2014-10-09 1752.62
2014-10-10 1724.76
2014-10-13 1706.03
2014-10-14 1703.27
2014-10-15 1705.20
2014-10-16 1729.21
2014-10-17 1747.16
2014-10-20 1765.38
2014-10-21 1811.13
2014-10-22 1799.03
2014-10-23 1831.32
2014-10-24 1866.60
2014-10-27 1873.27
2014-10-28 1896.23
2014-10-29 1891.21
2014-10-30 1909.63
2014-10-31 1919.96
2014-11-03 1922.11
2014-11-04 1911.94
2014-11-05 1895.67
2014-11-06 1919.88
2014-11-07 1874.63
2014-11-10 1894.52
2014-11-11 1903.20
2014-11-12 1909.27
2014-11-13 1912.68
2014-11-14 1890.31
2014-11-17 1898.67
2014-11-18 1927.64
2014-11-19 1917.73
2014-11-20 1923.86
2014-11-21 1930.05
2014-11-24 1958.27
2014-11-25 1952.64
2014-11-26 1969.25
2014-11-27 .
2014-11-28 1972.37
2014-12-01 1950.86
2014-12-02 1973.41
2014-12-03 1977.03
2014-12-04 1969.36
2014-12-05 1977.82
2014-12-08 2002.20
2014-12-09 2006.35
2014-12-10 1968.55
2014-12-11 1979.94
2014-12-12 1953.35
2014-12-15 1924.77
2014-12-16 1913.27
2014-12-17 1961.52
2014-12-18 2005.68
2014-12-19 2022.08
2014-12-22 2020.54
2014-12-23 1975.15
2014-12-24 1988.94
2014-12-25 .
2014-12-26 2006.10
2014-12-29 2007.41
2014-12-30 1994.72
2014-12-31 1980.85
2015-01-01 .
2015-01-02 1986.98
2015-01-05 1980.51
2015-01-06 1962.81
2015-01-07 2011.24
2015-01-08 2042.86
2015-01-09 2036.80
2015-01-12 2043.63
2015-01-13 2061.09
2015-01-14 2060.08
2015-01-15 2032.80
2015-01-16 2063.34
2015-01-19 .
2015-01-20 2072.86
2015-01-21 2063.59
2015-01-22 2091.93
2015-01-23 2097.72
2015-01-26 2119.03
2015-01-27 2115.63
2015-01-28 2087.03
2015-01-29 2119.19
2015-01-30 2090.50
2015-02-02 2087.95
2015-02-03 2084.78
2015-02-04 2081.66
2015-02-05 2139.42
2015-02-06 2123.97
2015-02-09 2102.92
2015-02-10 2134.66
2015-02-11 2144.00
2015-02-12 2162.62
2015-02-13 2177.38
2015-02-16 .
2015-02-17 2189.49
2015-02-18 2202.83
2015-02-19 2201.74
2015-02-20 2227.44
2015-02-23 2240.04
2015-02-24 2228.43
2015-02-25 2255.44
2015-02-26 2266.75
2015-02-27 2251.26
2015-03-02 2271.22
2015-03-03 2259.26
2015-03-04 2276.21
2015-03-05 2314.07
2015-03-06 2291.14
2015-03-09 2292.37
2015-03-10 2282.18
2015-03-11 2300.29
2015-03-12 2325.44
2015-03-13 2324.45
2015-03-16 2373.17
2015-03-17 2379.29
2015-03-18 2394.10
2015-03-19 2418.35
2015-03-20 2409.60
#2015-03-23|2399.69 #2015-03-24|2379.68 #2015-03-25|2313.13 #2015-03-26|2308.19 #2015-03-27|2344.77 #2015-03-30|2382.85 #2015-03-31|2359.15 #2015-04-01|2335.00 #2015-04-02|2345.73 #2015-04-03| . #2015-04-06|2354.82 #2015-04-07|2341.17 #2015-04-08|2369.30 #2015-04-09|2377.16 #2015-04-10|2397.72 #2015-04-13|2402.09 #2015-04-14|2391.05 #2015-04-15|2395.07 #2015-04-16|2396.52 #2015-04-17|2372.28 #2015-04-20|2394.34 #2015-04-21|2409.32 #2015-04-22|2402.84 #2015-04-23|2424.42 #2015-04-24|2421.53 #2015-04-27|2345.92 #2015-04-28|2326.79 #2015-04-29|2301.31 #2015-04-30|2237.70 #2015-05-01|2265.26 #2015-05-04|2285.64 #2015-05-05|2240.53 #2015-05-06|2267.37 #2015-05-07|2291.37 #2015-05-08|2327.00 #2015-05-11|2330.99 #2015-05-12|2329.44 #2015-05-13|2319.69 #2015-05-14|2340.54 #2015-05-15|2350.36 #2015-05-18|2388.79 #2015-05-19|2389.15 #2015-05-20|2412.45 #2015-05-21|2407.23 #2015-05-22|2407.97 #2015-05-25| . #2015-05-26|2393.73 #2015-05-27|2423.40 #2015-05-28|2420.06 #2015-05-29|2425.97 #2015-06-01|2425.43 #2015-06-02|2409.34 #2015-06-03|2412.77 #2015-06-04|2378.04 #2015-06-05|2390.65 #2015-06-08|2374.86 #2015-06-09|2360.34 #2015-06-10|2393.05 #2015-06-11|2421.83 #2015-06-12|2397.73 #2015-06-15|2395.49 #2015-06-16|2407.81 #2015-06-17|2411.25 #2015-06-18|2447.88 #2015-06-19|2461.51 #2015-06-22|2476.02 #2015-06-23|2459.19 #2015-06-24|2412.23 #2015-06-25|2451.20 #2015-06-26|2446.13 #2015-06-29|2402.14 #2015-06-30|2435.26 #2015-07-01|2435.74 #2015-07-02|2428.52 #2015-07-03| . #2015-07-06|2426.49 #2015-07-07|2433.21 #2015-07-08|2383.51 #2015-07-09|2399.45 #2015-07-10|2431.60 #2015-07-13|2452.54 #2015-07-14|2481.39 #2015-07-15|2475.56 #2015-07-16|2490.30 #2015-07-17|2490.26 #2015-07-20|2482.18 #2015-07-21|2462.19 #2015-07-22|2479.59 #2015-07-23|2475.65 #2015-07-24|2432.12 #2015-07-27|2416.58 #2015-07-28|2445.74 #2015-07-29|2448.51 #2015-07-30|2449.32 #2015-07-31|2492.08 #2015-08-03|2484.79 #2015-08-04|2480.90 #2015-08-05|2493.79 #2015-08-06|2434.59 #2015-08-07|2415.77 #2015-08-10|2433.39 #2015-08-11|2420.13 #2015-08-12|2422.85 #2015-08-13|2415.04 #2015-08-14|2420.21 #2015-08-17|2460.84 #2015-08-18|2454.42 #2015-08-19|2433.83 #2015-08-20|2352.42 #2015-08-21|2307.36 #2015-08-24|2198.63 #2015-08-25|2201.76 #2015-08-26|2269.04 #2015-08-27|2312.73 #2015-08-28|2325.58 #2015-08-31|2275.21 #2015-09-01|2202.88 #2015-09-02|2258.30 #2015-09-03|2244.23 #2015-09-04|2230.52 #2015-09-07| . #2015-09-08|2293.13 #2015-09-09|2266.97 #2015-09-10|2288.05 #2015-09-11|2310.23 #2015-09-14|2313.78 #2015-09-15|2333.25 #2015-09-16|2329.80 #2015-09-17|2360.93 #2015-09-18|2330.01 #2015-09-21|2275.28 #2015-09-22|2236.07 #2015-09-23|2238.20 #2015-09-24|2204.39 #2015-09-25|2116.81 #2015-09-28|1995.63 #2015-09-29|1968.48 #2015-09-30|2024.45 #2015-10-01|2020.61 #2015-10-02|2074.24 #2015-10-05|2077.06 #2015-10-06|2017.52 #2015-10-07|2043.48 #2015-10-08|2034.85 #2015-10-09|2059.30 #2015-10-12|2058.16 #2015-10-13|2018.49 #2015-10-14|2006.61 #2015-10-15|2076.32 #2015-10-16|2087.16 #2015-10-19|2094.51 #2015-10-20|2058.06 #2015-10-21|2043.71 #2015-10-22|1956.59 #2015-10-23|2032.91 #2015-10-26|2031.32 #2015-10-27|2056.64 #2015-10-28|2084.01 #2015-10-29|2059.84 #2015-10-30|2046.90 #2015-11-02|2123.01 #2015-11-03|2137.99 #2015-11-04|2147.14 #2015-11-05|2142.65 #2015-11-06|2152.13 #2015-11-09|2156.07 #2015-11-10|2164.27 #2015-11-11|2112.51 #2015-11-12|2075.46 #2015-11-13|2087.99 #2015-11-16|2078.07 #2015-11-17|2092.89 #2015-11-18|2128.07 #2015-11-19|2083.11 #2015-11-20|2103.10 #2015-11-23|2126.40 #2015-11-24|2129.63 #2015-11-25|2146.19 #2015-11-26| . #2015-11-27|2164.11 #2015-11-30|2130.83 #2015-12-01|2149.09 #2015-12-02|2132.42 #2015-12-03|2075.28 #2015-12-04|2103.27 #2015-12-07|2057.74 #2015-12-08|2077.65 #2015-12-09|2044.67 #2015-12-10|2063.48 #2015-12-11|2020.45 #2015-12-14|1996.68 #2015-12-15|2038.34 #2015-12-16|2074.30 #2015-12-17|2055.98 #2015-12-18|2039.19 #2015-12-21|2063.40 #2015-12-22|2070.09 #2015-12-23|2097.20 #2015-12-24|2103.28 #2015-12-25| . #2015-12-28|2099.69 #2015-12-29|2127.07 #2015-12-30|2114.03 #2015-12-31|2096.96 #2016-01-01| . #2016-01-04|2054.29 #2016-01-05|2059.93 #2016-01-06|2016.58 #2016-01-07|1963.84 #2016-01-08|1941.00 #2016-01-11|1884.38 #2016-01-12|1906.72 #2016-01-13|1820.41 #2016-01-14|1864.21 #2016-01-15|1843.38 #2016-01-18| . #2016-01-19|1821.13 #2016-01-20|1851.42 #2016-01-21|1830.40 #2016-01-22|1875.55 #2016-01-25|1851.35 #2016-01-26|1862.47 #2016-01-27|1822.86 #2016-01-28|1770.97 #2016-01-29|1817.57 #2016-02-01|1843.27 #2016-02-02|1799.31 #2016-02-03|1795.93 #2016-02-04|1803.96 #2016-02-05|1752.51 #2016-02-08|1682.46 #2016-02-09|1690.34 #2016-02-10|1713.44 #2016-02-11|1687.65 #2016-02-12|1710.90 #2016-02-15| . #2016-02-16|1749.94 #2016-02-17|1800.39 #2016-02-18|1770.05 #2016-02-19|1784.36 #2016-02-22|1810.03 #2016-02-23|1786.27 #2016-02-24|1797.75 #2016-02-25|1815.48 #2016-02-26|1837.12 #2016-02-29|1806.93 #2016-03-01|1854.70 #2016-03-02|1872.18 #2016-03-03|1884.82 #2016-03-04|1894.78 #2016-03-07|1915.54 #2016-03-08|1863.84 #2016-03-09|1860.54 #2016-03-10|1843.18 #2016-03-11|1898.80 #2016-03-14|1888.16 #2016-03-15|1823.60 #2016-03-16|1822.41 #2016-03-17|1804.29 #2016-03-18|1841.38 #2016-03-21|1852.72 #2016-03-22|1892.99 #2016-03-23|1862.58 #2016-03-24|1859.52 #2016-03-25| . #2016-03-28|1846.72 #2016-03-29|1889.26 #2016-03-30|1883.06 #2016-03-31|1915.36 #2016-04-01|1941.98 #2016-04-04|1947.21 #2016-04-05|1927.55 #2016-04-06|1995.72 #2016-04-07|1970.68 #2016-04-08|1968.08 #2016-04-11|1942.64 #2016-04-12|1948.86 #2016-04-13|1992.69 #2016-04-14|1998.53 #2016-04-15|2005.77 #2016-04-18|2023.92 #2016-04-19|2008.61 #2016-04-20|2028.65 #2016-04-21|2045.45 #2016-04-22|2059.87 #2016-04-25|2046.71 #2016-04-26|2051.81 #2016-04-27|2040.65 #2016-04-28|2017.01 #2016-04-29|1989.61 #2016-05-02|2005.98 #2016-05-03|1982.18 #2016-05-04|1945.67 #2016-05-05|1945.09 #2016-05-06|1943.77 #2016-05-09|1973.86 #2016-05-10|1985.95 #2016-05-11|1960.65 #2016-05-12|1932.37 #2016-05-13|1937.10 #2016-05-16|1986.23 #2016-05-17|1971.58 #2016-05-18|1981.57 #2016-05-19|1969.15 #2016-05-20|2002.76 #2016-05-23|2000.95 #2016-05-24|2035.36 #2016-05-25|2048.03 #2016-05-26|2028.79 #2016-05-27|2045.70 #2016-05-30| . #2016-05-31|2057.35 #2016-06-01|2069.99 #2016-06-02|2100.16 #2016-06-03|2071.78 #2016-06-06|2095.72 #2016-06-07|2091.37 #2016-06-08|2107.31 #2016-06-09|2094.47 #2016-06-10|2060.51 #2016-06-13|2038.35 #2016-06-14|2037.18 #2016-06-15|2029.93 #2016-06-16|2024.04 #2016-06-17|1998.79 #2016-06-20|2032.13 #2016-06-21|2027.64 #2016-06-22|2040.20 #2016-06-23|2070.83 #2016-06-24|1994.72 #2016-06-27|1930.69 #2016-06-28|1980.25 #2016-06-29|2023.96 #2016-06-30|2040.58 #2016-07-01|2064.63 #2016-07-04| . #2016-07-05|2043.98 #2016-07-06|2065.41 #2016-07-07|2077.50 #2016-07-08|2103.24 #2016-07-11|2112.89 #2016-07-12|2120.29 #2016-07-13|2106.49 #2016-07-14|2106.65 #2016-07-15|2107.01 #2016-07-18|2114.86 #2016-07-19|2104.90 #2016-07-20|2134.21 #2016-07-21|2129.11 #2016-07-22|2141.97 #2016-07-25|2135.42 #2016-07-26|2137.28 #2016-07-27|2137.84 #2016-07-28|2154.11 #2016-07-29|2179.89 #2016-08-01|2190.10 #2016-08-02|2185.09 #2016-08-03|2197.37 #2016-08-04|2183.78 #2016-08-05|2191.63 #2016-08-08|2173.02 #2016-08-09|2176.23 #2016-08-10|2150.13 #2016-08-11|2163.68 #2016-08-12|2161.64 #2016-08-15|2175.03 #2016-08-16|2146.99 #2016-08-17|2131.20 #2016-08-18|2147.29 #2016-08-19|2147.13 #2016-08-22|2175.58 #2016-08-23|2173.97 #2016-08-24|2130.41 #2016-08-25|2119.19 #2016-08-26|2130.87 #2016-08-29|2143.56 #2016-08-30|2142.55 #2016-08-31|2128.64 #2016-09-01|2130.48 #2016-09-02|2144.74 #2016-09-05| . #2016-09-06|2143.25 #2016-09-07|2166.31 #2016-09-08|2170.78 #2016-09-09|2116.40 #2016-09-12|2159.74 #2016-09-13|2127.71 #2016-09-14|2133.68 #2016-09-15|2156.03 #2016-09-16|2159.86 #2016-09-19|2165.42 #2016-09-20|2169.31 #2016-09-21|2182.33 #2016-09-22|2195.12 #2016-09-23|2183.30 #2016-09-26|2158.17 #2016-09-27|2186.95 #2016-09-28|2174.48 #2016-09-29|2126.97 #2016-09-30|2146.18 #2016-10-03|2134.85 #2016-10-04|2122.19 #2016-10-05|2143.88 #2016-10-06|2099.29 #2016-10-07|2097.31 #2016-10-10|2132.72 #2016-10-11|2076.86 #2016-10-12|2049.46 #2016-10-13|2050.65 #2016-10-14|2028.89 #2016-10-17|2023.79 #2016-10-18|2053.45 #2016-10-19|2042.83 #2016-10-20|2055.24 #2016-10-21|2057.95 #2016-10-24|2063.04 #2016-10-25|2037.17 #2016-10-26|1988.39 #2016-10-27|1947.34 #2016-10-28|1946.49 #2016-10-31|1952.38 #2016-11-01|1947.89 #2016-11-02|1936.42 #2016-11-03|1892.05 #2016-11-04|1914.24 #2016-11-07|1979.11 #2016-11-08|1994.07 #2016-11-09|2036.48 #2016-11-10|2053.03 #2016-11-11|2053.24 #2016-11-14|2088.75 #2016-11-15|2104.06 #2016-11-16|2084.96 #2016-11-17|2118.88 #2016-11-18|2102.42 #2016-11-21|2117.65 #2016-11-22|2081.81 #2016-11-23|2105.61 #2016-11-24| . #2016-11-25|2119.01 #2016-11-28|2083.48 #2016-11-29|2087.05 #2016-11-30|2044.05 #2016-12-01|2003.05 #2016-12-02|2022.68 #2016-12-05|2045.31 #2016-12-06|2078.08 #2016-12-07|2053.17 #2016-12-08|2065.35 #2016-12-09|2063.37 #2016-12-12|2074.33 #2016-12-13|2077.48 #2016-12-14|2065.61 #2016-12-15|2089.21 #2016-12-16|2086.53 #2016-12-19|2075.73 #2016-12-20|2087.07 #2016-12-21|2075.95 #2016-12-22|2061.92 #2016-12-23|2097.88 #2016-12-26| . #2016-12-27|2085.73 #2016-12-28|2059.12 #2016-12-29|2058.04 #2016-12-30|2043.58 #2017-01-02| . #2017-01-03|2052.68 #2017-01-04|2103.17 #2017-01-05|2091.04 #2017-01-06|2112.59 #2017-01-09|2126.26 #2017-01-10|2139.61 #2017-01-11|2109.27 #2017-01-12|2120.33 #2017-01-13|2146.16 #2017-01-16| . #2017-01-17|2122.75 #2017-01-18|2135.71 #2017-01-19|2118.43 #2017-01-20|2110.94 #2017-01-23|2091.79 #2017-01-24|2091.00 #2017-01-25|2109.23 #2017-01-26|2091.38 #2017-01-27|2104.09 #2017-01-30|2076.96 #2017-01-31|2129.09 #2017-02-01|2141.43 #2017-02-02|2152.66 #2017-02-03|2177.23 #2017-02-06|2171.98 #2017-02-07|2163.62 #2017-02-08|2176.45 #2017-02-09|2202.21 #2017-02-10|2201.83 #2017-02-13|2207.67 #2017-02-14|2239.14 #2017-02-15|2253.55 #2017-02-16|2238.87 #2017-02-17|2250.31 #2017-02-20| . #2017-02-21|2253.68 #2017-02-22|2230.43 #2017-02-23|2229.68 #2017-02-24|2243.33 #2017-02-27|2278.75 #2017-02-28|2258.20 #2017-03-01|2283.22 #2017-03-02|2271.30 #2017-03-03|2281.83 #2017-03-06|2252.68 #2017-03-07|2235.46 #2017-03-08|2246.51 #2017-03-09|2247.84 #2017-03-10|2254.81 #2017-03-13|2260.37 #2017-03-14|2237.95 #2017-03-15|2272.61 #2017-03-16|2253.99 #2017-03-17|2260.46 #2017-03-20|2265.86 #2017-03-21|2208.16 #2017-03-22|2223.22 #2017-03-23|2215.60 #2017-03-24|2241.96 #2017-03-27|2256.01 #2017-03-28|2255.56 #2017-03-29|2253.55 #2017-03-30|2247.47 #2017-03-31|2252.25 #2017-04-03|2234.01 #2017-04-04|2225.93 #2017-04-05|2197.21 #2017-04-06|2210.17 #2017-04-07|2210.72 #2017-04-10|2206.96 #2017-04-11|2212.48 #2017-04-12|2214.11 #2017-04-13|2219.26 #2017-04-14| . #2017-04-17|2230.42 #2017-04-18|2217.78 #2017-04-19|2231.74 #2017-04-20|2243.01 #2017-04-21|2229.73 #2017-04-24|2255.66 #2017-04-25|2272.69 #2017-04-26|2281.19 #2017-04-27|2303.87 #2017-04-28|2323.67 #2017-05-01|2342.28 #2017-05-02|2340.94 #2017-05-03|2334.68 #2017-05-04|2343.19 #2017-05-05|2343.50 #2017-05-08|2313.95 #2017-05-09|2325.70 #2017-05-10|2323.21 #2017-05-11|2311.85 #2017-05-12|2325.39 #2017-05-15|2341.39 #2017-05-16|2343.65 #2017-05-17|2300.91 #2017-05-18|2322.45 #2017-05-19|2329.29 #2017-05-22|2348.15 #2017-05-23|2349.21 #2017-05-24|2352.11 #2017-05-25|2357.88 #2017-05-26|2348.02 #2017-05-29| . #2017-05-30|2329.85 #2017-05-31|2337.33 #2017-06-01|2384.67 #2017-06-02|2417.63 #2017-06-05|2403.62 #2017-06-06|2401.10 #2017-06-07|2414.91 #2017-06-08|2431.05 #2017-06-09|2417.98 #2017-06-12|2401.26 #2017-06-13|2423.56 #2017-06-14|2429.56 #2017-06-15|2419.79 #2017-06-16|2427.84 #2017-06-19|2468.14 #2017-06-20|2469.22 #2017-06-21|2501.89 #2017-06-22|2514.76 #2017-06-23|2522.27 #2017-06-26|2510.16 #2017-06-27|2456.91 #2017-06-28|2489.17 #2017-06-29|2464.98 #2017-06-30|2466.33 #2017-07-03|2468.61 #2017-07-04| . #2017-07-05|2493.40 #2017-07-06|2447.32 #2017-07-07|2476.95 #2017-07-10|2453.01 #2017-07-11|2454.23 #2017-07-12|2479.69 #2017-07-13|2476.67 #2017-07-14|2487.80 #2017-07-17|2487.96 #2017-07-18|2484.80 #2017-07-19|2503.94 #2017-07-20|2517.24 #2017-07-21|2510.81 #2017-07-24|2535.52 #2017-07-25|2518.83 #2017-07-26|2498.93 #2017-07-27|2456.96 #2017-07-28|2462.07 #2017-07-31|2435.45 #2017-08-01|2423.03 #2017-08-02|2413.83 #2017-08-03|2418.38 #2017-08-04|2427.92 #2017-08-07|2436.19 #2017-08-08|2417.19 #2017-08-09|2403.59 #2017-08-10|2354.11 #2017-08-11|2375.02 #2017-08-14|2395.33 #2017-08-15|2400.91 #2017-08-16|2412.92 #2017-08-17|2382.79 #2017-08-18|2378.53 #2017-08-21|2390.62 #2017-08-22|2424.91 #2017-08-23|2402.21 #2017-08-24|2413.73 #2017-08-25|2403.89 #2017-08-28|2418.62 #2017-08-29|2418.60 #2017-08-30|2436.54 #2017-08-31|2493.20 #2017-09-01|2486.78 #2017-09-04| . #2017-09-05|2482.82 #2017-09-06|2490.11 #2017-09-07|2475.87 #2017-09-08|2484.88 #2017-09-11|2512.57 #2017-09-12|2522.50 #2017-09-13|2508.37 #2017-09-14|2504.34 #2017-09-15|2501.53 #2017-09-18|2507.26 #2017-09-19|2467.62 #2017-09-20|2506.38 #2017-09-21|2499.02 #2017-09-22|2503.64 #2017-09-25|2503.69 #2017-09-26|2490.70 #2017-09-27|2516.04 #2017-09-28|2507.33 #2017-09-29|2522.86 #2017-10-02|2553.89 #2017-10-03|2551.36 #2017-10-04|2564.05 #2017-10-05|2570.12 #2017-10-06|2570.20 #2017-10-09|2540.93 #2017-10-10|2535.60 #2017-10-11|2542.47 #2017-10-12|2540.24 #2017-10-13|2534.06 #2017-10-16|2551.13 #2017-10-17|2560.99 #2017-10-18|2552.30 #2017-10-19|2566.40 #2017-10-20|2586.79 #2017-10-23|2570.40 #2017-10-24|2556.41 #2017-10-25|2533.23 #2017-10-26|2526.33 #2017-10-27|2548.56 #2017-10-30|2528.04 #2017-10-31|2548.76 #2017-11-01|2512.72 #2017-11-02|2539.55 #2017-11-03|2587.33 #2017-11-06|2577.41 #2017-11-07|2564.50 #2017-11-08|2563.97 #2017-11-09|2551.05 #2017-11-10|2539.29 #2017-11-13|2532.71 #2017-11-14|2522.10 #2017-11-15|2513.39 #2017-11-16|2561.36 #2017-11-17|2562.24 #2017-11-20|2553.01 #2017-11-21|2586.88 #2017-11-22|2589.56 #2017-11-23| . #2017-11-24|2594.16 #2017-11-27|2581.71 #2017-11-28|2598.15 #2017-11-29|2614.93 #2017-11-30|2651.87 #2017-12-01|2649.97 #2017-12-04|2593.26 #2017-12-05|2572.38 #2017-12-06|2564.78 #2017-12-07|2601.13 #2017-12-08|2627.33 #2017-12-11|2611.96 #2017-12-12|2607.22 #2017-12-13|2626.51 #2017-12-14|2585.03 #2017-12-15|2614.21 #2017-12-18|2606.79 #2017-12-19|2613.56 #2017-12-20|2618.64 #2017-12-21|2622.45 #2017-12-22|2629.38 #2017-12-25| . #2017-12-26|2639.87 #2017-12-27|2655.45 #2017-12-28|2666.13 #2017-12-29|2643.07 #2018-01-01| . #2018-01-02|2674.41 #2018-01-03|2693.75 #2018-01-04|2686.24 #2018-01-05|2693.81 #2018-01-08|2662.84 #2018-01-09|2715.29 #2018-01-10|2705.21 #2018-01-11|2717.42 #2018-01-12|2726.76 #2018-01-15| . #2018-01-16|2688.78 #2018-01-17|2696.77 #2018-01-18|2704.42 #2018-01-19|2727.89 #2018-01-22|2821.90 #2018-01-23|2851.52 #2018-01-24|2844.40 #2018-01-25|2877.44 #2018-01-26|2894.96 #2018-01-29|2899.98 #2018-01-30|2858.37 #2018-01-31|2835.64 #2018-02-01|2866.86 #2018-02-02|2820.54 #2018-02-05|2704.40 #2018-02-06|2721.44 #2018-02-07|2711.33 #2018-02-08|2619.36 #2018-02-09|2638.82 #2018-02-12|2678.34 #2018-02-13|2680.23 #2018-02-14|2756.22 #2018-02-15|2779.78 #2018-02-16|2786.51 #2018-02-19| . #2018-02-20|2768.78 #2018-02-21|2759.56 #2018-02-22|2736.21 #2018-02-23|2767.28 #2018-02-26|2772.91 #2018-02-27|2749.96 #2018-02-28|2712.39 #2018-03-01|2654.06 #2018-03-02|2731.34 #2018-03-05|2766.97 #2018-03-06|2791.48 #2018-03-07|2819.05 #2018-03-08|2852.03 #2018-03-09|2891.95 #2018-03-12|2906.83 #2018-03-13|2884.42 #2018-03-14|2870.99 #2018-03-15|2854.52 #2018-03-16|2850.32 #2018-03-19|2809.81 #2018-03-20|2811.17 #2018-03-21|2811.16 #2018-03-22|2755.37 #2018-03-23|2708.67 #2018-03-26|2774.18 #2018-03-27|2715.42 #2018-03-28|2716.95 #2018-03-29|2740.73 #2018-03-30| . #2018-04-02|2645.71 #2018-04-03|2662.70 #2018-04-04|2706.34 #2018-04-05|2706.05 #2018-04-06|2636.19 #2018-04-09|2707.11 #2018-04-10|2763.14 #2018-04-11|2751.63 #2018-04-12|2779.28 #2018-04-13|2764.75 #2018-04-16|2784.20 #2018-04-17|2830.28 #2018-04-18|2842.27 #2018-04-19|2819.43 #2018-04-20|2807.96 #2018-04-23|2818.47 #2018-04-24|2778.60 #2018-04-25|2785.86 #2018-04-26|2790.60 #2018-04-27|2819.68 #2018-04-30|2778.22 #2018-05-01|2813.95 #2018-05-02|2798.43 #2018-05-03|2811.85 #2018-05-04|2849.75 #2018-05-07|2853.93 #2018-05-08|2831.75 #2018-05-09|2866.68 #2018-05-10|2889.75 #2018-05-11|2931.00 #2018-05-14|2946.47 #2018-05-15|2920.30 #2018-05-16|2938.90 #2018-05-17|2939.02 #2018-05-18|2950.70 #2018-05-21|2943.67 #2018-05-22|2944.94 #2018-05-23|2946.25 #2018-05-24|2943.99 #2018-05-25|2946.43 #2018-05-28| . #2018-05-29|2940.57 #2018-05-30|2994.08 #2018-05-31|2963.15 #2018-06-01|2993.62 #2018-06-04|3015.84 #2018-06-05|3025.62 #2018-06-06|3060.01 #2018-06-07|3033.62 #2018-06-08|3061.04 #2018-06-11|3076.80 #2018-06-12|3126.48 #2018-06-13|3121.91 #2018-06-14|3144.05 #2018-06-15|3150.26 #2018-06-18|3142.80 #2018-06-19|3167.20 #2018-06-20|3197.36 #2018-06-21|3167.27 #2018-06-22|3149.92 #2018-06-25|3084.04 #2018-06-26|3097.84 #2018-06-27|3034.48 #2018-06-28|3051.69 #2018-06-29|3054.11 #2018-07-02|3068.30 #2018-07-03|3079.52 #2018-07-04| . #2018-07-05|3092.38 #2018-07-06|3136.50 #2018-07-09|3157.11 #2018-07-10|3163.34 #2018-07-11|3152.56 #2018-07-12|3181.87 #2018-07-13|3178.84 #2018-07-16|3148.99 #2018-07-17|3180.75 #2018-07-18|3173.63 #2018-07-19|3187.98 #2018-07-20|3190.70 #2018-07-23|3204.75 #2018-07-24|3166.49 #2018-07-25|3201.89 #2018-07-26|3199.65 #2018-07-27|3144.92 #2018-07-30|3096.16 #2018-07-31|3132.95 #2018-08-01|3155.80 #2018-08-02|3219.50 #2018-08-03|3208.20 #2018-08-06|3214.80 #2018-08-07|3216.15 #2018-08-08|3199.52 #2018-08-09|3218.85 #2018-08-10|3207.80 #2018-08-13|3197.32 #2018-08-14|3218.67 #2018-08-15|3188.04 #2018-08-16|3213.81 #2018-08-17|3224.70 #2018-08-20|3223.56 #2018-08-21|3256.48 #2018-08-22|3298.49 #2018-08-23|3297.02 #2018-08-24|3297.53 #2018-08-27|3332.19 #2018-08-28|3332.75 #2018-08-29|3360.49 #2018-08-30|3358.27 #2018-08-31|3353.91 #2018-09-03| . #2018-09-04|3363.44 #2018-09-05|3325.82 #2018-09-06|3320.10 #2018-09-07|3303.98 #2018-09-10|3314.48 #2018-09-11|3335.95 #2018-09-12|3341.84 #2018-09-13|3354.22 #2018-09-14|3359.08 #2018-09-17|3293.73 #2018-09-18|3331.82 #2018-09-19|3318.53 #2018-09-20|3344.08 #2018-09-21|3335.61 #2018-09-24|3365.86 #2018-09-25|3380.61 #2018-09-26|3366.65 #2018-09-27|3372.15 #2018-09-28|3385.13 #2018-10-01|3356.39 #2018-10-02|3316.55 #2018-10-03|3314.03 #2018-10-04|3234.97 #2018-10-05|3221.69 #2018-10-08|3179.32 #2018-10-09|3163.15 #2018-10-10|3067.43 #2018-10-11|3029.99 #2018-10-12|3081.40 #2018-10-15|3067.18 #2018-10-16|3176.03 #2018-10-17|3177.71 #2018-10-18|3130.04 #2018-10-19|3072.15 #2018-10-22|3049.26 #2018-10-23|3049.34 #2018-10-24|2915.80 #2018-10-25|2973.49 #2018-10-26|2920.22 #2018-10-29|2885.42 #2018-10-30|2928.28 #2018-10-31|2977.64 #2018-11-01|3070.63 #2018-11-02|3079.66 #2018-11-05|3064.02 #2018-11-06|3072.12 #2018-11-07|3132.00 #2018-11-08|3100.05 #2018-11-09|3037.15 #2018-11-12|2954.71 #2018-11-13|2922.86 #2018-11-14|2856.86 #2018-11-15|2921.28 #2018-11-16|2956.74 #2018-11-19|2855.96 #2018-11-20|2837.04 #2018-11-21|2863.54 #2018-11-22| . #2018-11-23|2891.02 #2018-11-26|2943.89 #2018-11-27|2920.47 #2018-11-28|3006.53 #2018-11-29|3016.35 #2018-11-30|3038.15 #2018-12-03|3077.95 #2018-12-04|2954.82 #2018-12-05| . #2018-12-06|2937.91 #2018-12-07|2844.75 #2018-12-10|2861.72 #2018-12-11|2870.24 #2018-12-12|2903.34 #2018-12-13|2853.90 #2018-12-14|2786.68 #2018-12-17|2712.54 #2018-12-18|2697.27 #2018-12-19|2638.23 #2018-12-20|2558.73 #2018-12-21|2465.68 #2018-12-24|2434.32 #2018-12-25| . #2018-12-26|2574.65 #2018-12-27|2575.04 #2018-12-28|2574.82 #2018-12-31|2618.06 #2019-01-01| . #2019-01-02|2592.72 #2019-01-03|2531.64 #2019-01-04|2649.81 #2019-01-07|2774.20 #2019-01-08|2835.91 #2019-01-09|2875.00 #2019-01-10|2909.22 #2019-01-11|2913.15 #2019-01-14|2880.52 #2019-01-15|2936.26 #2019-01-16|2936.12 #2019-01-17|2957.12 #2019-01-18|2991.83 #2019-01-21| . #2019-01-22|2945.62 #2019-01-23|2936.37 #2019-01-24|2946.56 #2019-01-25|2996.36 #2019-01-28|2955.94 #2019-01-29|2956.21 #2019-01-30|3010.83 #2019-01-31|3047.88 #2019-02-01|3055.44 #2019-02-04|3073.06 #2019-02-05|3075.62 #2019-02-06|3072.93 #2019-02-07|3024.78 #2019-02-08|3008.06 #2019-02-11|3033.76 #2019-02-12|3066.65 #2019-02-13|3088.37 #2019-02-14|3087.44 #2019-02-15|3127.60 #2019-02-18| . #2019-02-19|3106.68 #2019-02-20|3091.38 #2019-02-21|3064.63 #2019-02-22|3107.92 #2019-02-25|3151.53 #2019-02-26|3121.97 #2019-02-27|3164.56 #2019-02-28|3140.47 #2019-03-01|3219.21 #2019-03-04|3168.22 #2019-03-05|3165.46 #2019-03-06|3070.89 #2019-03-07|3058.69 #2019-03-08|3050.26 #2019-03-11|3112.45 #2019-03-12|3132.20 #2019-03-13|3178.05 #2019-03-14|3168.99 #2019-03-15|3197.62 #2019-03-18|3192.00 #2019-03-19|3208.40 #2019-03-20|3177.98 #2019-03-21|3228.26 #2019-03-22|3117.53 #2019-03-25|3116.58 #2019-03-26|3137.78 #2019-03-27|3083.33 #2019-03-28|3126.65 #2019-03-29|3173.56 #2019-04-01|3182.55 #2019-04-02|3184.23 #2019-04-03|3211.06 #2019-04-04|3188.27 #2019-04-05|3239.85 #2019-04-08|3237.66 #2019-04-09|3204.25 #2019-04-10|3239.72 #2019-04-11|3190.52 #2019-04-12|3167.11 #2019-04-15|3171.62 #2019-04-16|3115.10 #2019-04-17|2973.72 #2019-04-18|2981.60 #2019-04-19| . #2019-04-22|2974.93 #2019-04-23|3049.11 #2019-04-24|3045.72 #2019-04-25|3058.58 #2019-04-26|3115.22 #2019-04-29|3107.14 #2019-04-30|3086.14 #2019-05-01|3045.55 #2019-05-02|3091.31 #2019-05-03|3149.37 #2019-05-06|3166.56 #2019-05-07|3086.38 #2019-05-08|3090.64 #2019-05-09|3102.64 #2019-05-10|3086.63 #2019-05-13|2989.54 #2019-05-14|3021.56 #2019-05-15|3032.42 #2019-05-16|3065.00 #2019-05-17|3023.87 #2019-05-20|2996.60 #2019-05-21|3055.74 #2019-05-22|3052.98 #2019-05-23|3001.36 #2019-05-24|3032.39 #2019-05-27| . #2019-05-28|3007.77 #2019-05-29|2976.49 #2019-05-30|2992.07 #2019-05-31|2969.57 #2019-06-03|2973.63 #2019-06-04|3056.14 #2019-06-05|3064.80 #2019-06-06|3061.91 #2019-06-07|3093.55 #2019-06-10|3105.28 #2019-06-11|3100.07 #2019-06-12|3119.75 #2019-06-13|3143.34 #2019-06-14|3104.49 #2019-06-17|3194.67 #2019-06-18|3224.83 #2019-06-19|3254.35 #2019-06-20|3249.35 #2019-06-21|3255.82 #2019-06-24|3213.05 #2019-06-25|3207.60 #2019-06-26|3182.75 #2019-06-27|3244.76 #2019-06-28|3314.26 #2019-07-01|3324.20 #2019-07-02|3314.23 #2019-07-03|3338.02 #2019-07-04| . #2019-07-05|3326.40 #2019-07-08|3284.25 #2019-07-09|3307.18 #2019-07-10|3319.11 #2019-07-11|3329.64 #2019-07-12|3321.28 #2019-07-15|3342.19 #2019-07-16|3321.77 #2019-07-17|3332.70 #2019-07-18|3368.85 #2019-07-19|3337.97 #2019-07-22|3344.75 #2019-07-23|3347.65 #2019-07-24|3382.88 #2019-07-25|3356.14 #2019-07-26|3406.15 #2019-07-29|3406.15 #2019-07-30|3440.54 #2019-07-31|3393.51 #2019-08-01|3374.63 #2019-08-02|3345.41 #2019-08-05|3237.59 #2019-08-06|3322.91 #2019-08-07|3355.67 #2019-08-08|3389.56 #2019-08-09|3341.47 #2019-08-12|3286.89 #2019-08-13|3332.46 #2019-08-14|3253.05 #2019-08-15|3252.87 #2019-08-16|3312.01 #2019-08-19|3329.59 #2019-08-20|3300.76 #2019-08-21|3322.27 #2019-08-22|3277.45 #2019-08-23|3208.37 #2019-08-26|3241.13 #2019-08-27|3200.22 #2019-08-28|3220.39 #2019-08-29|3256.12 #2019-08-30|3248.82 #2019-09-02| . #2019-09-03|3206.25 #2019-09-04|3201.98 #2019-09-05|3233.71 #2019-09-06|3219.83 #2019-09-09|3168.14 #2019-09-10|3190.61 #2019-09-11|3229.06 #2019-09-12|3233.31 #2019-09-13|3234.33 #2019-09-16|3244.79 #2019-09-17|3256.11 #2019-09-18|3232.00 #2019-09-19|3234.58 #2019-09-20|3257.09 #2019-09-23|3244.31 #2019-09-24|3184.68 #2019-09-25|3177.51 #2019-09-26|3109.71 #2019-09-27|3082.72 #2019-09-30|3104.83 #2019-10-01|3029.74 #2019-10-02|2993.52 #2019-10-03|3046.58 #2019-10-04|3077.37 #2019-10-07|3058.12 #2019-10-08|2984.19 #2019-10-09|3010.86 #2019-10-10|3016.95 #2019-10-11|3058.08 #2019-10-14|3048.35 #2019-10-15|3098.05 #2019-10-16|3093.01 #2019-10-17|3133.69 #2019-10-18|3107.07 #2019-10-21|3112.92 #2019-10-22|3097.93 #2019-10-23|3104.16 #2019-10-24|3103.62 #2019-10-25|3121.06 #2019-10-28|3151.24 #2019-10-29|3163.49 #2019-10-30|3158.11 #2019-10-31|3118.72 #2019-11-01|3218.56 #2019-11-04|3234.29 #2019-11-05|3216.80 #2019-11-06|3207.69 #2019-11-07|3213.14 #2019-11-08|3266.06 #2019-11-11|3249.97 #2019-11-12|3272.63 #2019-11-13|3275.46 #2019-11-14|3275.37 #2019-11-15|3337.68 #2019-11-18|3328.05 #2019-11-19|3363.06 #2019-11-20|3390.06 #2019-11-21|3391.73 #2019-11-22|3408.85 #2019-11-25|3476.89 #2019-11-26|3489.10 #2019-11-27|3520.19 #2019-11-28|3520.19 #2019-11-29|3503.23 #2019-12-02|3473.17 #2019-12-03|3478.19 #2019-12-04|3508.59 #2019-12-05|3458.59 #2019-12-06|3478.01 #2019-12-09|3431.13 #2019-12-10|3441.65 #2019-12-11|3422.82 #2019-12-12|3448.23 #2019-12-13|3461.74 #2019-12-16|3496.96 #2019-12-17|3498.68 #2019-12-18|3488.78 #2019-12-19|3515.75 #2019-12-20|3534.02 #2019-12-23|3555.50 #2019-12-24|3561.43 #2019-12-25| . #2019-12-26|3546.48 #2019-12-27|3534.70 #2019-12-30|3507.50 #2019-12-31|3523.74 #2020-01-01| . #2020-01-02|3522.16 #2020-01-03|3496.10 #2020-01-06|3526.58 #2020-01-07|3528.21 #2020-01-08|3540.11 #2020-01-09|3551.93 #2020-01-10|3574.70 #2020-01-13|3578.85 #2020-01-14|3624.13 #2020-01-15|3650.01 #2020-01-16|3693.35 #2020-01-17|3669.83 #2020-01-20| . #2020-01-21|3675.29 #2020-01-22|3679.05 #2020-01-23|3650.47 #2020-01-24|3602.65 #2020-01-27|3568.09 #2020-01-28|3609.97 #2020-01-29|3620.02 #2020-01-30|3591.84 #2020-01-31|3528.62 #2020-02-03|3560.20 #2020-02-04|3619.79 #2020-02-05|3649.10 #2020-02-06|3664.29 #2020-02-07|3640.47 #2020-02-10|3689.20 #2020-02-11|3725.30 #2020-02-12|3744.61 #2020-02-13|3743.96 #2020-02-14|3768.05 #2020-02-17| . #2020-02-18|3770.20 #2020-02-19|3799.35 #2020-02-20|3774.70 #2020-02-21|3745.92 #2020-02-24|3608.76 #2020-02-25|3510.19 #2020-02-26|3496.11 #2020-02-27|3398.46 #2020-02-28|3356.83 #2020-03-02|3465.50 #2020-03-03|3362.68 #2020-03-04|3514.06 #2020-03-05|3432.54 #2020-03-06|3371.54 #2020-03-09|3151.42 #2020-03-10|3256.17 #2020-03-11|3106.73 #2020-03-12|2876.69 #2020-03-13|3060.88 #2020-03-16|2732.05 #2020-03-17|2853.44 #2020-03-18|2762.16 #2020-03-19|2831.27 #2020-03-20|2731.49 #2020-03-23|2694.92 #2020-03-24|2882.43 #2020-03-25|2935.75 #2020-03-26|3117.24 #2020-03-27|3050.87 #2020-03-30|3163.92 #2020-03-31|3129.29 #2020-04-01|2986.54 #2020-04-02|3058.06 #2020-04-03|3000.20 #2020-04-06|3174.58 #2020-04-07|3138.44 #2020-04-08|3276.98 #2020-04-09|3333.66 #2020-04-10|3333.66 #2020-04-13|3301.37 #2020-04-14|3402.62 #2020-04-15|3366.58 #2020-04-16|3416.67 #2020-04-17|3541.64 #2020-04-20|3573.36 #2020-04-21|3448.15 #2020-04-22|3508.09 #2020-04-23|3555.40 #2020-04-24|3619.99 #2020-04-27|3680.87 #2020-04-28|3610.25 #2020-04-29|3682.92 #2020-04-30|3630.81 #2020-05-01|3550.35 #2020-05-04|3600.10 #2020-05-05|3665.89 #2020-05-06|3713.92 #2020-05-07|3735.10 #2020-05-08|3796.33 #2020-05-11|3917.34 #2020-05-12|3815.78 #2020-05-13|3745.13 #2020-05-14|3738.84 #2020-05-15|3834.35 #2020-05-18|3962.70 #2020-05-19|3892.10 #2020-05-20|3956.63 #2020-05-21|3918.85 #2020-05-22|3943.85 #2020-05-25|3943.85 #2020-05-26|3886.26 #2020-05-27|3884.24 #2020-05-28|3918.91 #2020-05-29|3968.06 #2020-06-01|3955.38 #2020-06-02|3970.93 #2020-06-03|3935.91 #2020-06-04|3863.03 #2020-06-05|3912.65 #2020-06-08|3965.99 #2020-06-09|3897.38 #2020-06-10|3895.94 #2020-06-11|3711.69 #2020-06-12|3745.39 #2020-06-15|3823.69 #2020-06-16|3862.03 #2020-06-17|3857.26 #2020-06-18|3877.78 #2020-06-19|3958.11 #2020-06-22|3975.87 #2020-06-23|3972.69 #2020-06-24|3873.02 #2020-06-25|3915.86 #2020-06-26|3862.42 #2020-06-29|3864.64 #2020-06-30|3935.62 #2020-07-01|3963.67 #2020-07-02|3985.40 #2020-07-03| . #2020-07-06|4039.99 #2020-07-07|4027.67 #2020-07-08|4061.17 #2020-07-09|4065.46 #2020-07-10|4051.26 #2020-07-13|4000.88 #2020-07-14|4077.74 #2020-07-15|4227.24 #2020-07-16|4201.20 #2020-07-17|4300.59 #2020-07-20|4294.72 #2020-07-21|4255.99 #2020-07-22|4276.50 #2020-07-23|4242.87 #2020-07-24|4186.84 #2020-07-27|4256.33 #2020-07-28|4214.85 #2020-07-29|4257.16 #2020-07-30|4313.61 #2020-07-31|4251.60 #2020-08-03|4363.78 #2020-08-04|4346.58 #2020-08-05|4366.19 #2020-08-06|4329.90 #2020-08-07|4327.94 #2020-08-10|4248.00 #2020-08-11|4181.95 #2020-08-12|4224.85 #2020-08-13|4241.26 #2020-08-14|4218.51 #2020-08-17|4288.48 #2020-08-18|4281.11 #2020-08-19|4264.05 #2020-08-20|4262.04 #2020-08-21|4255.63 #2020-08-24|4209.71 #2020-08-25|4251.54 #2020-08-26|4256.09 #2020-08-27|4275.38 #2020-08-28|4271.16 #2020-08-31|4311.92 #2020-09-01|4289.06 #2020-09-02|4346.23 #2020-09-03|4186.21 #2020-09-04|4124.16 #2020-09-07| . #2020-09-08|4053.24 #2020-09-09|4143.09 #2020-09-10|4097.99 #2020-09-11|4090.56 #2020-09-14|4224.86 #2020-09-15|4265.01 #2020-09-16|4287.72 #2020-09-17|4270.28 #2020-09-18|4271.81 #2020-09-21|4212.21 #2020-09-22|4235.48 #2020-09-23|4167.44 #2020-09-24|4112.92 #2020-09-25|4207.05 #2020-09-28|4240.25 #2020-09-29|4252.18 #2020-09-30|4292.43 #2020-10-01|4310.62 #2020-10-02|4269.96 #2020-10-05|4422.15 #2020-10-06|4411.01 #2020-10-07|4515.48 #2020-10-08|4558.38 #2020-10-09|4594.31 #2020-10-12|4600.96 #2020-10-13|4599.08 #2020-10-14|4575.82 #2020-10-15|4579.84 #2020-10-16|4592.21 #2020-10-19|4530.83 #2020-10-20|4514.67 #2020-10-21|4462.37 #2020-10-22|4544.85 #2020-10-23|4569.81 #2020-10-26|4552.49 #2020-10-27|4570.24 #2020-10-28|4434.66 #2020-10-29|4463.06 #2020-10-30|4423.43 #2020-11-02|4431.64 #2020-11-03|4505.16 #2020-11-04|4649.91 #2020-11-05|4718.00 #2020-11-06|4674.47 #2020-11-09|4646.70 #2020-11-10|4633.01 #2020-11-11|4681.11 #2020-11-12|4673.00 #2020-11-13|4716.03 #2020-11-16|4692.58 #2020-11-17|4707.34 #2020-11-18|4627.05 #2020-11-19|4640.55 #2020-11-20|4656.69 #2020-11-23|4651.00 #2020-11-24|4607.42 #2020-11-25|4606.47 #2020-11-26|4606.47 #2020-11-27|4708.46 #2020-11-30|4736.42 #2020-12-01|4740.00 #2020-12-02|4722.82 #2020-12-03|4742.12 #2020-12-04|4815.87 #2020-12-07|4794.02 #2020-12-08|4835.08 #2020-12-09|4780.82 #2020-12-10|4842.98 #2020-12-11|4826.48 #2020-12-14|4867.60 #2020-12-15|4921.76 #2020-12-16|4880.09 #2020-12-17|4944.50 #2020-12-18|4974.17 #2020-12-21|4971.41 #2020-12-22|5014.78 #2020-12-23|5037.45 #2020-12-24|5026.14 #2020-12-25|5026.14 #2020-12-28|4972.92 #2020-12-29|4929.70 #2020-12-30|4950.95 #2020-12-31|4960.59 #2021-01-01|4960.59 #2021-01-04|4923.45 #2021-01-05|4971.26 #2021-01-06|5070.69 #2021-01-07|5211.39 #2021-01-08|5182.10 #2021-01-11|5193.99 #2021-01-12|5198.17 #2021-01-13|5174.77 #2021-01-14|5208.08 #2021-01-15|5194.03 #2021-01-18|5194.03 #2021-01-19|5245.61 #2021-01-20|5274.33 #2021-01-21|5231.41 #2021-01-22|5262.07 #2021-01-25|5271.29 #2021-01-26|5179.30 #2021-01-27|5004.52 #2021-01-28|5074.55 #2021-01-29|5092.18 #2021-02-01|5179.26 #2021-02-02|5268.91 #2021-02-03|5228.25 #2021-02-04|5288.17 #2021-02-05|5352.04 #2021-02-08|5419.45 #2021-02-09|5425.83 #2021-02-10|5418.56 #2021-02-11|5463.15 #2021-02-12|5485.47 #2021-02-15|5485.47 #2021-02-16|5378.68 #2021-02-17|5361.84 #2021-02-18|5288.01 #2021-02-19|5314.57 #2021-02-22|5155.56 #2021-02-23|5131.08 #2021-02-24|5223.25 #2021-02-25|5067.84 #2021-02-26|5078.88 #2021-03-01|5198.40 #2021-03-02|5119.49 #2021-03-03|4922.28 #2021-03-04|4736.66 #2021-03-05|4835.72 #2021-03-08|4732.89 #2021-03-09|4830.53 #2021-03-10|4828.62 #2021-03-11|4977.99 #2021-03-12|4994.15 #2021-03-15|5090.04 #2021-03-16|5029.19 #2021-03-17|5047.92 #2021-03-18|4950.49 #2021-03-19|5002.31 #2021-03-22|5049.22 #2021-03-23|4886.22 #2021-03-24|4742.69 #2021-03-25|4768.48 #2021-03-26|4779.42 #2021-03-29|4700.86 #2021-03-30|4754.60 #2021-03-31|4874.43 #2021-04-01|4917.16 #2021-04-02|4917.16 #2021-04-05|4940.01 #2021-04-06|4934.57 #2021-04-07|4856.25 #2021-04-08|4915.81 #2021-04-09|4915.62 #2021-04-12|4855.27 #2021-04-13|4945.94 #2021-04-14|4979.69 #2021-04-15|5050.05 #2021-04-16|5062.36 #2021-04-19|4981.09 #2021-04-20|4955.46 #2021-04-21|5073.25 #2021-04-22|5072.93 #2021-04-23|5111.58 #2021-04-26|5219.32 #2021-04-27|5198.53 #2021-04-28|5206.65 #2021-04-29|5170.72 #2021-04-30|5128.88 #2021-05-03|5055.23 #2021-05-04|4943.38 #2021-05-05|4886.31 #2021-05-06|4818.73 #2021-05-07|4880.81 #2021-05-10|4717.94 #2021-05-11|4703.33 #2021-05-12|4631.49 #2021-05-13|4624.45 #2021-05-14|4730.80 #2021-05-17|4712.86 #2021-05-18|4736.96 #2021-05-19|4691.87 #2021-05-20|4794.53 #2021-05-21|4781.05 #2021-05-24|4793.02 #2021-05-25|4796.01 #2021-05-26|4815.50 #2021-05-27|4837.67 #2021-05-28|4851.44 #2021-05-31|4851.44 #2021-06-01|4799.22 #2021-06-02|4786.02 #2021-06-03|4759.43 #2021-06-04|4806.28 #2021-06-07|4893.82 #2021-06-08|4940.76 #2021-06-09|4960.93 #2021-06-10|5047.55 #2021-06-11|5079.46 #2021-06-14|5069.99 #2021-06-15|5000.69 #2021-06-16|4969.76 #2021-06-17|5020.90 #2021-06-18|4958.13 #2021-06-21|5035.97 #2021-06-22|5050.52 #2021-06-23|5058.79 #2021-06-24|5093.42 #2021-06-25|5129.84 #2021-06-28|5146.58 #2021-06-29|5135.74 #2021-06-30|5121.22 #2021-07-01|5174.99 #2021-07-02|5147.11 #2021-07-05|5147.11 #2021-07-06|5110.22 #2021-07-07|5061.55 #2021-07-08|5046.13 #2021-07-09|5098.46 #2021-07-12|5062.12 #2021-07-13|4977.61 #2021-07-14|4861.60 #2021-07-15|4855.04 #2021-07-16|4876.97 #2021-07-19|4860.85 #2021-07-20|4971.13 #2021-07-21|5016.92 #2021-07-22|5003.77 #2021-07-23|5009.41 #2021-07-26|4916.58 #2021-07-27|4900.44 #2021-07-28|4992.25 #2021-07-29|5001.24 #2021-07-30|5016.95 #2021-08-02|5005.21 #2021-08-03|5004.45 #2021-08-04|5049.17 #2021-08-05|5069.92 #2021-08-06|4986.26 #2021-08-09|4957.57 #2021-08-10|4848.14 #2021-08-11|4809.18 #2021-08-12|4847.68 #2021-08-13|4831.37 #2021-08-16|4811.78 #2021-08-17|4839.33 #2021-08-18|4782.16 #2021-08-19|4746.81 #2021-08-20|4825.13 #2021-08-23|4916.85 #2021-08-24|4966.75 #2021-08-25|4994.12 #2021-08-26|4953.15 #2021-08-27|5045.09 #2021-08-30|5086.75 #2021-08-31|5114.85 #2021-09-01|5176.68 #2021-09-02|5253.91 #2021-09-03|5230.99 #2021-09-06|5230.99 #2021-09-07|5225.66 #2021-09-08|5175.53 #2021-09-09|5175.50 #2021-09-10|5138.48 #2021-09-13|5094.70 #2021-09-14|5052.74 #2021-09-15|5084.45 #2021-09-16|5100.27 #2021-09-17|5172.43 #2021-09-20|5057.31 #2021-09-21|5090.66 #2021-09-22|5111.12 #2021-09-23|5171.82 #2021-09-24|5106.50 #2021-09-27|5074.39 #2021-09-28|4936.47 #2021-09-29|4921.63 #2021-09-30|4906.53 #2021-10-01|4889.61 #2021-10-04|4790.53 #2021-10-05|4791.11 #2021-10-06|4778.14 #2021-10-07|4841.96 #2021-10-08|4774.73 #2021-10-11|4728.44 #2021-10-12|4741.71 #2021-10-13|4729.33 #2021-10-14|4806.04 #2021-10-15|4788.15 #2021-10-18|4755.37 #2021-10-19|4821.83 #2021-10-20|4839.54 #2021-10-21|4887.42 #2021-10-22|4894.19 #2021-10-25|4885.66 #2021-10-26|4865.06 #2021-10-27|4793.30 #2021-10-28|4893.11 #2021-10-29|4880.88 #2021-11-01|4995.41 #2021-11-02|4979.38 #2021-11-03|5039.92 #2021-11-04|5013.44 #2021-11-05|5003.94 #2021-11-08|5034.43 #2021-11-09|4972.12 #2021-11-10|4890.88 #2021-11-11|4909.97 #2021-11-12|4920.52 #2021-11-15|4866.52 #2021-11-16|4891.32 #2021-11-17|4864.15 #2021-11-18|4794.32 #2021-11-19|4770.88 #2021-11-22|4708.89 #2021-11-23|4666.10 #2021-11-24|4696.11 #2021-11-25|4696.11 #2021-11-26|4619.15 #2021-11-29|4565.55 #2021-11-30|4510.89 #2021-12-01|4404.76 #2021-12-02|4461.33 #2021-12-03|4346.53 #2021-12-06|4383.84 #2021-12-07|4561.28 #2021-12-08|4623.39 #2021-12-09|4498.52 #2021-12-10|4466.57 #2021-12-13|4502.07 #2021-12-14|4482.80 #2021-12-15|4595.53 #2021-12-16|4523.37 #2021-12-17|4672.27 #2021-12-20|4623.96 #2021-12-21|4712.11 #2021-12-22|4750.40 #2021-12-23|4775.08 #2021-12-24|4775.08 #2021-12-27|4718.47 #2021-12-28|4690.90 #2021-12-29|4700.92 #2021-12-30|4741.13 #2021-12-31|4703.08 #2022-01-03|4741.88 #2022-01-04|4615.95 #2022-01-05|4440.35 #2022-01-06|4420.71 #2022-01-07|4355.31 #2022-01-10|4366.94 #2022-01-11|4417.42 #2022-01-12|4322.09 #2022-01-13|4213.54 #2022-01-14|4213.11 #2022-01-17|4213.11 #2022-01-18|4037.54 #2022-01-19|3996.90 #2022-01-20|3991.17 #2022-01-21|3930.92 #2022-01-24|4008.66 #2022-01-25|3916.80 #2022-01-26|3887.40 #2022-01-27|3794.65 #2022-01-28|3904.73 #2022-01-31|4051.01 #2022-02-01|4097.51 #2022-02-02|4073.05 #2022-02-03|4001.31 #2022-02-04|4031.72 #2022-02-07|4048.01 #2022-02-08|4071.21 #2022-02-09|4198.93 #2022-02-10|4145.02 #2022-02-11|4099.24 #2022-02-14|4047.83 #2022-02-15|4160.61 #2022-02-16|4129.76 #2022-02-17|3995.57 #2022-02-18|3946.49 #2022-02-21|3946.49 #2022-02-22|3923.03 #2022-02-23|3838.73 #2022-02-24|3947.12 #2022-02-25|4045.72 #2022-02-28|3999.86 #2022-03-01|3990.43 #2022-03-02|4030.57 #2022-03-03|3963.35 #2022-03-04|3919.01 #2022-03-07|3828.21 #2022-03-08|3810.30 #2022-03-09|3918.83 #2022-03-10|3893.27 #2022-03-11|3795.70 #2022-03-14|3680.86 #2022-03-15|3755.51 #2022-03-16|3895.87 #2022-03-17|3998.58 #2022-03-18|4057.90 #2022-03-21|4026.56 #2022-03-22|4078.75 #2022-03-23|3984.92 #2022-03-24|4033.92 #2022-03-25|4017.74 #2022-03-28|4041.98 #2022-03-29|4138.38 #2022-03-30|4103.03 #2022-03-31|4071.54 #2022-04-01|4153.76 #2022-04-04|4129.91 #2022-04-05|4082.91 #2022-04-06|4071.99 #2022-04-07|4128.18 #2022-04-08|4120.40 #2022-04-11|4022.72 #2022-04-12|4003.11 #2022-04-13|4065.38 #2022-04-14|4022.32 #2022-04-15|4022.32 #2022-04-18|3926.01 #2022-04-19|3980.49 #2022-04-20|4014.11 #2022-04-21|3918.02 #2022-04-22|3777.15 #2022-04-25|3809.88 #2022-04-26|3659.67 #2022-04-27|3655.36 #2022-04-28|3626.95 #2022-04-29|3569.00 #2022-05-02|3611.95 #2022-05-03|3635.48 #2022-05-04|3728.65 #2022-05-05|3594.69 #2022-05-06|3513.76 #2022-05-09|3330.54 #2022-05-10|3395.09 #2022-05-11|3305.87 #2022-05-12|3368.62 #2022-05-13|3484.89 #2022-05-16|3479.77 #2022-05-17|3584.66 #2022-05-18|3475.46 #2022-05-19|3523.67 #2022-05-20|3545.05 #2022-05-23|3561.16 #2022-05-24|3509.45 #2022-05-25|3537.55 #2022-05-26|3584.95 #2022-05-27|3685.06 #2022-05-30|3685.06 #2022-05-31|3594.98 #2022-06-01|3536.91 #2022-06-02|3636.51 #2022-06-03|3580.05 #2022-06-06|3576.15 #2022-06-07|3641.54 #2022-06-08|3624.05 #2022-06-09|3524.14 #2022-06-10|3433.32 #2022-06-13|3285.01 #2022-06-14|3242.03 #2022-06-15|3299.31 #2022-06-16|3203.23 #2022-06-17|3267.48 #2022-06-20|3267.48 #2022-06-21|3310.27 #2022-06-22|3361.24 #2022-06-23|3486.28 #2022-06-24|3567.55 #2022-06-27|3572.39 #2022-06-28|3488.97 #2022-06-29|3505.97 #2022-06-30|3445.02 #2022-07-01|3528.61 #2022-07-04|3528.61 #2022-07-05|3572.97 #2022-07-06|3566.67 #2022-07-07|3643.70 #2022-07-08|3648.34 #2022-07-11|3580.28 #2022-07-12|3548.52 #2022-07-13|3532.84 #2022-07-14|3494.98 #2022-07-15|3562.16 #2022-07-18|3495.71 #2022-07-19|3600.42 #2022-07-20|3625.47 #2022-07-21|3692.18 #2022-07-22|3631.93 #2022-07-25|3635.07 #2022-07-26|3642.05 #2022-07-27|3696.84 #2022-07-28|3698.16 #2022-07-29|3697.87 #2022-08-01|3681.36 #2022-08-02|3695.97 #2022-08-03|3770.44 #2022-08-04|3768.74 #2022-08-05|3804.11 #2022-08-08|3838.80 #2022-08-09|3763.14 #2022-08-10|3866.85 #2022-08-11|3847.66 #2022-08-12|3895.05 #2022-08-15|3916.66 #2022-08-16|3871.99 #2022-08-17|3792.16 #2022-08-18|3768.63 #2022-08-19|3722.34 #2022-08-22|3653.52 #2022-08-23|3639.38 #2022-08-24|3685.69 #2022-08-25|3728.13 #2022-08-26|3599.72 #2022-08-29|3570.33 #2022-08-30|3535.68 #2022-08-31|3537.38 #2022-09-01|3547.01 #2022-09-02|3501.88 #2022-09-05|3501.88 #2022-09-06|3471.21 #2022-09-07|3581.71 #2022-09-08|3658.32 #2022-09-09|3703.05 #2022-09-12|3718.57 #2022-09-13|3567.04 #2022-09-14|3569.94 #2022-09-15|3579.19 #2022-09-16|3526.27 #2022-09-19|3516.29 #2022-09-20|3458.09 #2022-09-21|3386.49 #2022-09-22|3321.56 #2022-09-23|3279.75 #2022-09-26|3236.90 #2022-09-27|3240.40 #2022-09-28|3343.15 #2022-09-29|3307.84 #2022-09-30|3282.55 #2022-10-03|3349.97 #2022-10-04|3461.39 #2022-10-05|3450.70 #2022-10-06|3430.46 #2022-10-07|3314.22 #2022-10-10|3258.16 #2022-10-11|3267.86 #2022-10-12|3257.34 #2022-10-13|3309.01 #2022-10-14|3247.99 #2022-10-17|3344.22 #2022-10-18|3379.95 #2022-10-19|3281.82 #2022-10-20|3270.34 #2022-10-21|3298.89 #2022-10-24|3303.53 #2022-10-25|3408.40 #2022-10-26|3462.15 #2022-10-27|3415.45 #2022-10-28|3466.14 #2022-10-31|3455.23 #2022-11-01|3522.24 #2022-11-02|3458.86 #2022-11-03|3439.77 #2022-11-04|3445.89 #2022-11-07|3462.54 #2022-11-08|3438.84 #2022-11-09|3400.15 #2022-11-10|3561.46 #2022-11-11|3614.07 #2022-11-14|3568.10 #2022-11-15|3599.72 #2022-11-16|3548.12 #2022-11-17|3510.75 #2022-11-18|3549.32 #2022-11-21|3528.09 #2022-11-22|3564.68 #2022-11-23|3589.53 #2022-11-24|3589.53 #2022-11-25|3612.26 #2022-11-28|3573.25 #2022-11-29|3571.26 #2022-11-30|3678.17 #2022-12-01|3707.34 #2022-12-02|3732.66 #2022-12-05|3656.86 #2022-12-06|3598.36 #2022-12-07|3622.43 #2022-12-08|3656.66 #2022-12-09|3599.09 #2022-12-12|3645.34 #2022-12-13|3699.73 #2022-12-14|3699.31 #2022-12-15|3637.62 #2022-12-16|3631.76 #2022-12-19|3593.22 #2022-12-20|3616.69 #2022-12-21|3678.95 #2022-12-22|3679.66 #2022-12-23|3655.03 #2022-12-26|3655.03 #2022-12-27|3617.99 #2022-12-28|3591.04 #2022-12-29|3660.18 #2022-12-30|3652.97 #2023-01-02|3652.97 #2023-01-03|3617.83 #2023-01-04|3676.90 #2023-01-05|3670.57 #2023-01-06|3692.82 #2023-01-09|3652.02 #2023-01-10|3714.05 #2023-01-11|3749.43 #2023-01-12|3751.03 #2023-01-13|3776.90 #2023-01-16|3776.90 #2023-01-17|3773.73 #2023-01-18|3743.51 #2023-01-19|3728.94 #2023-01-20|3768.68 #2023-01-23|3796.30 #2023-01-24|3753.63 #2023-01-25|3763.61 #2023-01-26|3807.35 #2023-01-27|3819.16 #2023-01-30|3763.02 #2023-01-31|3823.87 #2023-02-01|3867.24 #2023-02-02|3913.99 #2023-02-03|3865.47 #2023-02-06|3805.95 #2023-02-07|3845.12 #2023-02-08|3818.11 #2023-02-09|3768.06 #2023-02-10|3752.20 #2023-02-13|3791.57 #2023-02-14|3777.15 #2023-02-15|3810.18 #2023-02-16|3776.54 #2023-02-17|3795.44 #2023-02-20|3795.44 #2023-02-21|3697.22 #2023-02-22|3701.57 #2023-02-23|3711.80 #2023-02-24|3667.43 #2023-02-27|3659.68 #2023-02-28|3640.15 #2023-03-01|3670.87 #2023-03-02|3693.72 #2023-03-03|3757.07 #2023-03-06|3698.57 #2023-03-07|3644.03 #2023-03-08|3615.33 #2023-03-09|3550.80 #2023-03-10|3466.91 #2023-03-13|3482.88 #2023-03-14|3539.25 #2023-03-15|3501.21 #2023-03-16|3563.96 #2023-03-17|3486.05 #2023-03-20|3532.09 #2023-03-21|3571.06 #2023-03-22|3495.29 #2023-03-23|3483.38 #2023-03-24|3530.89 #2023-03-27|3567.77 #2023-03-28|3553.11 #2023-03-29|3590.42 #2023-03-30|3592.79 #2023-03-31|3650.85 #2023-04-03|3641.50 #2023-04-04|3638.42 #2023-04-05|3660.21 #2023-04-06|3687.13 #2023-04-07|3687.13 #2023-04-10|3690.26 #2023-04-11|3735.04 #2023-04-12|3710.85 #2023-04-13|3748.92 #2023-04-14|3707.25 #2023-04-17|3762.85 #2023-04-18|3742.44 #2023-04-19|3772.71 #2023-04-20|3735.60 #2023-04-21|3792.63 #2023-04-24|3792.99 #2023-04-25|3704.65 #2023-04-26|3684.74 #2023-04-27|3687.85 #2023-04-28|3729.78 #2023-05-01|3750.63 #2023-05-02|3690.91 #2023-05-03|3721.61 #2023-05-04|3682.54 #2023-05-05|3715.91 #2023-05-08|3688.23 #2023-05-09|3675.12 #2023-05-10|3688.80 #2023-05-11|3674.64 #2023-05-12|3656.33 #2023-05-15|3704.69 #2023-05-16|3659.78 #2023-05-17|3671.84 #2023-05-18|3684.63 #2023-05-19|3712.25 #2023-05-22|3738.40 #2023-05-23|3670.22 #2023-05-24|3626.57 #2023-05-25|3588.34 #2023-05-26|3598.45 #2023-05-29|3598.45 #2023-05-30|3580.29 #2023-05-31|3578.39 #2023-06-01|3616.55 #2023-06-02|3656.44 #2023-06-05|3668.36 #2023-06-06|3678.95 #2023-06-07|3692.03 #2023-06-08|3665.44 #2023-06-09|3633.94 #2023-06-12|3676.99 #2023-06-13|3721.17 #2023-06-14|3700.38 #2023-06-15|3740.77 #2023-06-16|3755.43 #2023-06-19|3755.43 #2023-06-20|3744.06 #2023-06-21|3722.43 #2023-06-22|3742.21 #2023-06-23|3696.15 #2023-06-26|3689.88 #2023-06-27|3679.38 #2023-06-28|3701.79 #2023-06-29|3727.79 #2023-06-30|3760.37 #2023-07-03|3730.02 #2023-07-04|3730.02 #2023-07-05|3711.74 #2023-07-06|3679.71 #2023-07-07|3680.85 #2023-07-10|3735.63 #2023-07-11|3759.34 #2023-07-12|3774.08 #2023-07-13|3788.64 #2023-07-14|3789.12 #2023-07-17|3747.50 #2023-07-18|3737.16 #2023-07-19|3761.71 #2023-07-20|3745.91 #2023-07-21|3782.34 #2023-07-24|3754.50 #2023-07-25|3759.15 #2023-07-26|3763.80 #2023-07-27|3716.60 #2023-07-28|3745.01 #2023-07-31|3728.60 #2023-08-01|3701.51 #2023-08-02|3666.67 #2023-08-03|3637.82 #2023-08-04|3642.03 #2023-08-07|3643.85 #2023-08-08|3633.04 #2023-08-09|3610.35 #2023-08-10|3620.33 #2023-08-11|3640.29 #2023-08-14|3660.82 #2023-08-15|3636.16 #2023-08-16|3581.38 #2023-08-17|3542.94 #2023-08-18|3545.52 #2023-08-21|3567.54 #2023-08-22|3559.04 #2023-08-23|3589.34 #2023-08-24|3549.25 #2023-08-25|3578.67 #2023-08-28|3584.40 #2023-08-29|3640.39 #2023-08-30|3666.66 #2023-08-31|3632.21 #2023-09-01|3657.10 #2023-09-04|3657.10 #2023-09-05|3570.39 #2023-09-06|3562.40 #2023-09-07|3519.02 #2023-09-08|3493.28 #2023-09-11|3504.26 #2023-09-12|3492.90 #2023-09-13|3498.41 #2023-09-14|3500.64 #2023-09-15|3484.49 #2023-09-18|3452.06 #2023-09-19|3453.23 #2023-09-20|3445.23 #2023-09-21|3377.80 #2023-09-22|3363.19 #2023-09-25|3370.64 #2023-09-26|3366.72 #2023-09-27|3370.25 #2023-09-28|3388.82 #2023-09-29|3354.85 #2023-10-02|3322.14 #2023-10-03|3283.18 #2023-10-04|3282.63 #2023-10-05|3286.15 #2023-10-06|3305.19 #2023-10-09|3303.94 #2023-10-10|3345.99 #2023-10-11|3299.02 #2023-10-12|3213.22 #2023-10-13|3250.54 #2023-10-16|3282.25 #2023-10-17|3306.28 #2023-10-18|3248.33 #2023-10-19|3214.01 #2023-10-20|3197.52 #2023-10-23|3163.26 #2023-10-24|3189.31 #2023-10-25|3112.28 #2023-10-26|3112.68 #2023-10-27|3060.32 #2023-10-30|3023.40 #2023-10-31|3032.22 #2023-11-01|3062.16 #2023-11-02|3079.67 #2023-11-03|3163.53 #2023-11-06|3142.06 #2023-11-07|3171.08 #2023-11-08|3128.16 #2023-11-09|3071.40 #2023-11-10|3099.42 #2023-11-13|3120.59 #2023-11-14|3222.00 #2023-11-15|3249.58 #2023-11-16|3235.02 #2023-11-17|3251.01 #2023-11-20|3275.43 #2023-11-21|3273.82 #2023-11-22|3304.71 #2023-11-23|3304.71 #2023-11-24|3320.30 #2023-11-27|3297.82 #2023-11-28|3269.75 #2023-11-29|3281.99 #2023-11-30|3313.09 #2023-12-01|3375.36 #2023-12-04|3402.40 #2023-12-05|3359.41 #2023-12-06|3368.27 #2023-12-07|3384.82 #2023-12-08|3379.75 #2023-12-11|3395.69 #2023-12-12|3449.65 #2023-12-13|3567.82 #2023-12-14|3602.52 #2023-12-15|3569.77 #2023-12-18|3551.04 #2023-12-19|3610.05 #2023-12-20|3526.94 #2023-12-21|3600.25 #2023-12-22|3654.67 #2023-12-25|3654.67 #2023-12-26|3684.40 #2023-12-27|3694.14 #2023-12-28|3694.31 #2023-12-29|3672.79 #2024-01-01|3672.79 #2024-01-02|3695.82 #2024-01-03|3604.04 #2024-01-04|3623.48 #2024-01-05|3634.75 #2024-01-08|3686.98 #2024-01-09|3684.93 #2024-01-10|3695.06 #2024-01-11|3679.49 #2024-01-12|3656.43 #2024-01-15|3656.43 #2024-01-16|3639.98 #2024-01-17|3615.96 #2024-01-18|3631.74 #2024-01-19|3628.42 #2024-01-22|3667.83 #2024-01-23|3662.18 #2024-01-24|3629.37 #2024-01-25|3641.95 #2024-01-26|3659.84 #2024-01-29|3696.40 #2024-01-30|3669.92 #2024-01-31|3624.25 #2024-02-01|3670.42 #2024-02-02|3646.14 #2024-02-05|3638.93 #2024-02-06|3695.42 #2024-02-07|3662.78 #2024-02-08|3674.26 #2024-02-09|3682.58 #2024-02-12|3718.17 #2024-02-13|3658.05 #2024-02-14|3719.25 #2024-02-15|3757.26 #2024-02-16|3764.51 #2024-02-19|3764.51 #2024-02-20|3764.73 #2024-02-21|3772.37 #2024-02-22|3793.13 #2024-02-23|3801.16 #2024-02-26|3782.39 #2024-02-27|3796.96 #2024-02-28|3764.09 #2024-02-29|3744.85 #2024-03-01|3789.63 #2024-03-04|3791.75 #2024-03-05|3767.06 #2024-03-06|3783.26 #2024-03-07|3825.36 #2024-03-08|3817.70 #2024-03-11|3810.91 #2024-03-12|3808.40 #2024-03-13|3802.99 #2024-03-14|3759.75 #2024-03-15|3753.97 #2024-03-18|3766.80 #2024-03-19|3802.27 #2024-03-20|3810.27 #2024-03-21|3813.75 #2024-03-22|3799.02 #2024-03-25|3785.93 #2024-03-26|3799.49 #2024-03-27|3857.82 #2024-03-28|3858.48 #2024-03-29|3858.48 #2024-04-01|3829.46 #2024-04-02|3770.09 #2024-04-03|3780.12 #2024-04-04|3747.65 #2024-04-05|3779.74 #2024-04-08|3785.53 #2024-04-09|3829.94 #2024-04-10|3784.59 #2024-04-11|3769.70 #2024-04-12|3698.33 #2024-04-15|3643.75 #2024-04-16|3618.92 #2024-04-17|3595.34 #2024-04-18|3569.26 #2024-04-19|3566.76 #2024-04-22|3593.14 #2024-04-23|3668.90 #2024-04-24|3665.97 #2024-04-25|3604.67 #2024-04-26|3604.77 #2024-04-29|3644.19 #2024-04-30|3601.15 #2024-05-01|3650.72 #2024-05-02|3635.25 #2024-05-03|3655.98 #2024-05-06|3672.62 #2024-05-07|3690.35 #2024-05-08|3635.99 #2024-05-09|3678.96 #2024-05-10|3671.88 #2024-05-13|3671.30 #2024-05-14|3699.13 #2024-05-15|3728.67 #2024-05-16|3707.78 #2024-05-17|3702.90 #2024-05-20|3706.04 #2024-05-21|3688.55 #2024-05-22|3683.95 #2024-05-23|3617.41 #2024-05-24|3619.92 #2024-05-27|3619.92 #2024-05-28|3582.53 #2024-05-29|3557.09 #2024-05-30|3572.91 #2024-05-31|3605.91 #2024-06-03|3619.80 #2024-06-04|3599.79 #2024-06-05|3645.14 #2024-06-06|3641.32 #2024-06-07|3629.37 #2024-06-10|3631.08 #2024-06-11|3615.05 #2024-06-12|3646.70 #2024-06-13|3640.71 #2024-06-14|3606.41 #2024-06-17|3595.25 #2024-06-18|3587.36 #2024-06-19|3587.36 #2024-06-20|3596.62 #2024-06-21|3651.31 #2024-06-24|3685.89 #2024-06-25|3673.71 #2024-06-26|3682.19 #2024-06-27|3680.18 #2024-06-28|3654.00 #2024-07-01|3631.71 #2024-07-02|3619.78 #2024-07-03|3625.43 #2024-07-04|3625.43 #2024-07-05|3640.36 #2024-07-08|3646.46 #2024-07-09|3644.55 #2024-07-10|3674.01 #2024-07-11|3746.15 #2024-07-12|3762.89 #2024-07-15|3738.65 #2024-07-16|3822.81 #2024-07-17|3800.75 #2024-07-18|3729.29 #2024-07-19|3732.88 #2024-07-22|3765.90 #2024-07-23|3752.50 #2024-07-24|3776.58 #2024-07-25|3799.27 #2024-07-26|3840.06 #2024-07-29|3853.98 #2024-07-30|3881.08 #2024-07-31|3864.36 #2024-08-01|3937.91 #2024-08-02|3892.61 #2024-08-05|3804.25 #2024-08-06|3822.38 #2024-08-07|3774.75 #2024-08-08|3883.78 #2024-08-09|3865.95 #2024-08-12|3854.32 #2024-08-13|3887.28 #2024-08-14|3862.34 #2024-08-15|3910.58 #2024-08-16|3923.95 #2024-08-19|3968.74 #2024-08-20|3950.28 #2024-08-21|3969.75 #2024-08-22|3944.06 #2024-08-23|3983.26 #2024-08-26|3964.19 #2024-08-27|3990.41 #2024-08-28|3974.91 #2024-08-29|4022.52 #2024-08-30|4016.29 #2024-09-02|4016.29 #2024-09-03|3986.95 #2024-09-04|3963.39 #2024-09-05|3973.56 #2024-09-06|3921.40 #2024-09-09|3950.09 #2024-09-10|3962.33 #2024-09-11|3980.97 #2024-09-12|3998.09 #2024-09-13|4035.82 #2024-09-16|4057.62 #2024-09-17|4043.16 #2024-09-18|4050.96 #2024-09-19|4092.91 #2024-09-20|4047.13 #2024-09-23|4032.30 #2024-09-24|4022.78 #2024-09-25|3971.97 #2024-09-26|4006.03 #2024-09-27|4014.58 #2024-09-30|4032.18 #2024-10-01|3985.11 #2024-10-02|3978.56 #2024-10-03|3929.93 #2024-10-04|3965.76 #2024-10-07|3905.31 #2024-10-08|3917.20 #2024-10-09|3936.39 #2024-10-10|3925.92 #2024-10-11|3965.03 #2024-10-14|3989.64 #2024-10-15|3993.71 #2024-10-16|4003.06 #2024-10-17|3965.64 #2024-10-18|4000.93 #2024-10-21|3956.25 #2024-10-22|3945.26 #2024-10-23|3918.53 #2024-10-24|3950.86 #2024-10-25|3904.88 #2024-10-28|3924.01 #2024-10-29|3957.18 #2024-10-30|3973.59 #2024-10-31|3931.06 #2024-11-01|3995.08 #2024-11-04|4008.58 #2024-11-05|4046.67 #2024-11-06|4072.35 #2024-11-07|4096.40 #2024-11-08|4114.41 #2024-11-11|4122.52 #2024-11-12|4087.88 #2024-11-13|4091.84 #2024-11-14|3996.41 #2024-11-15|3897.47 #2024-11-18|3898.84 #2024-11-19|3902.95 #2024-11-20|3944.17 #2024-11-21|3987.52 #2024-11-22|4008.63 #2024-11-25|4051.80 #2024-11-26|4066.04 #2024-11-27|4089.64 #2024-11-28|4089.64 #2024-11-29|4087.35 #2024-12-02|4065.57 #2024-12-03|4032.46 #2024-12-04|4065.00 #2024-12-05|4003.03 #2024-12-06|4007.99 #2024-12-09|4029.84 #2024-12-10|4002.27 #2024-12-11|3992.99 #2024-12-12|3976.31 #2024-12-13|3951.03 #2024-12-16|3947.82 #2024-12-17|3939.51 #2024-12-18|3814.54 #2024-12-19|3812.24 #2024-12-20|3857.87 #2024-12-23|3860.52 #2024-12-24|3872.65 #2024-12-25|3872.65 #2024-12-26|3885.52 #2024-12-27|3863.76 #2024-12-30|3817.06 #2024-12-31|3823.71 #2025-01-01|3823.71 #2025-01-02|3824.98 #2025-01-03|3867.19 #2025-01-06|3891.44 #2025-01-07|3912.82 #2025-01-08|3924.29 #2025-01-09|3924.29 #2025-01-10|3885.28 #2025-01-13|3951.52 #2025-01-14|3909.02 #2025-01-15|3931.29 #2025-01-16|3958.15 #2025-01-17|3949.66 #2025-01-20|3949.66 #2025-01-21|4037.58 #2025-01-22|4041.58 #2025-01-23|4052.50 #2025-01-24|4053.35 #2025-01-27|4086.63 #2025-01-28|4066.49 #2025-01-29|4044.67 #2025-01-30|4095.12 #2025-01-31|4063.36 #2025-02-03|4036.88 #2025-02-04|4032.47 #2025-02-05|4080.62 #2025-02-06|4011.85 #2025-02-07|3930.80 #2025-02-10|3901.87 #2025-02-11|3867.48 #2025-02-12|3853.72 #2025-02-13|3822.19 #2025-02-14|3807.97 #2025-02-17|3807.97 #2025-02-18|3806.59 #2025-02-19|3844.97 #2025-02-20|3849.89 #2025-02-21|3810.86 #2025-02-24|3844.65 #2025-02-25|3846.04 #2025-02-26|3824.28 #2025-02-27|3759.18 #2025-02-28|3781.43 #2025-03-03|3726.17 #2025-03-04|3704.89 #2025-03-05|3748.09 #2025-03-06|3732.22 #2025-03-07|3759.08 #2025-03-10|3698.88 #2025-03-11|3658.37 #2025-03-12|3628.64 #2025-03-13|3602.29 #2025-03-14|3668.77 #2025-03-17|3718.36 #2025-03-18|3688.01 #2025-03-19|3692.26 #2025-03-20|3662.00 #2025-03-21|3660.85 #2025-03-24|3727.11 #2025-03-25|3691.85 #2025-03-26|3649.52 #2025-03-27|3650.53 #2025-03-28|3601.73 #2025-03-31|3575.97 #2025-04-01|3529.53 #2025-04-02|3579.52 #2025-04-03|3474.01 #2025-04-04|3304.90 #2025-04-07|3300.75 #2025-04-08|3180.28 #2025-04-09|3416.62 #2025-04-10|3260.65 #2025-04-11|3328.33 #2025-04-14|3391.34 #2025-04-15|3353.73 #2025-04-16|3314.72 #2025-04-17|3321.83 #2025-04-18|3321.83 #2025-04-21|3252.94 #2025-04-22|3339.51 #2025-04-23|3405.44 #2025-04-24|3468.38 #2025-04-25|3441.79 #2025-04-28|3460.81 #2025-04-29|3495.74 #2025-04-30|3506.64 #2025-05-01|3483.91 #2025-05-02|3543.59 #2025-05-05|3518.31 #2025-05-06|3447.20 #2025-05-07|3498.11 #2025-05-08|3526.08 #2025-05-09|3495.88 #2025-05-12|3623.50 #2025-05-13|3579.52 #2025-05-14|3523.08 #2025-05-15|3569.96 #2025-05-16|3633.74 #2025-05-19|3637.27 #2025-05-20|3657.30 #2025-05-21|3542.35 #2025-05-22|3526.13 #2025-05-23|3521.79 #2025-05-26|3521.79 #2025-05-27|3593.49 #2025-05-28|3565.68 #2025-05-29|3590.36 #2025-05-30|3559.15 #2025-06-02|3565.67 #2025-06-03|3590.44 #2025-06-04|3601.79 #2025-06-05|3590.98 #2025-06-06|3633.97 #2025-06-09|3638.59 #2025-06-10|3668.40 #2025-06-11|3654.30 #2025-06-12|3659.37 #2025-06-13|3623.81 #2025-06-16|3648.09 #2025-06-17|3594.67 #2025-06-18|3609.57 #2025-06-19|3609.57 #2025-06-20|3625.11 #2025-06-23|3596.95 #2025-06-24|3647.29 #2025-06-25|3622.12 #2025-06-26|3643.31 #2025-06-27|3646.33 #2025-06-30|3647.67 #2025-07-01|3672.33 #2025-07-02|3660.27 #2025-07-03|3668.75 #2025-07-04|3668.75 #2025-07-07|3606.85 #2025-07-08|3635.49 #2025-07-09|3668.69 #2025-07-10|3692.63 #2025-07-11|3639.17 #2025-07-14|3627.00 #2025-07-15|3547.20 #2025-07-16|3577.02 #2025-07-17|3580.42 #2025-07-18|3513.35 #2025-07-21|3471.92 #2025-07-22|3567.92 #2025-07-23|3627.06 #2025-07-24|3649.69 #2025-07-25|3665.91 #2025-07-28|3630.60 #2025-07-29|3621.53 #2025-07-30|3613.49 #2025-07-31|3493.20 #2025-08-01|3483.23 #2025-08-04|3521.43 #2025-08-05|3517.75 #2025-08-06|3455.84 #2025-08-07|3499.55 #2025-08-08|3542.91 #2025-08-11|3540.55 #2025-08-12|3608.41 #2025-08-13|3688.56 #2025-08-14|3678.17 #2025-08-15|3697.92 #2025-08-18|3688.56 #2025-08-19|3714.57 #2025-08-20|3730.42 #2025-08-21|3716.47 #2025-08-22|3783.55 #2025-08-25|3729.05 #2025-08-26|3744.08 #2025-08-27|3745.58 #2025-08-28|3725.80 #2025-08-29|3746.18 #2025-09-01|3746.18 #2025-09-02|3775.31 #2025-09-03|3761.40 #2025-09-04|3779.86 #2025-09-05|3841.36 #2025-09-08|3830.17 #2025-09-09|3833.61 #2025-09-10|3765.55 #2025-09-11|3865.33 #2025-09-12|3802.82 #2025-09-15|3782.15 #2025-09-16|3780.43 #2025-09-17|3786.94 #2025-09-18|3851.31 #2025-09-19|3828.93 #2025-09-22|3838.39 #2025-09-23|3819.76 #2025-09-24|3798.87 #2025-09-25|3737.93 #2025-09-26|3785.37 #2025-09-29|3798.11 #2025-09-30|3837.99 #2025-10-01|3894.03 #2025-10-02|3924.19 #2025-10-03|3964.11 #2025-10-06|3949.92 #2025-10-07|3944.61 #2025-10-08|3966.92 #2025-10-09|3942.16 #2025-10-10|3863.04 #2025-10-13|3891.67 #2025-10-14|3903.02 #2025-10-15|3935.18 #2025-10-16|3945.81 #2025-10-17|3952.18 #2025-10-20|4010.01 #2025-10-21|4006.93 #2025-10-22|3987.65 #2025-10-23|4025.52 #2025-10-24|4024.47 #2025-10-27|4037.12 #2025-10-28|3983.57 #2025-10-29|3956.52 #2025-10-30|3965.60 #2025-10-31|4004.80 #2025-11-03|3994.49 #2025-11-04|4009.10 #2025-11-05|4021.52 #2025-11-06|4004.75 #2025-11-07|4016.85 #2025-11-10|4032.27 #2025-11-11|4100.10 #2025-11-12|4113.76 #2025-11-13|4058.35 #2025-11-14|4052.65 #2025-11-17|4031.29 #2025-11-18|4057.11 #2025-11-19|4066.65 #2025-11-20|4049.36 #2025-11-21|4166.69 #2025-11-24|4247.41 #2025-11-25|4312.49 #2025-11-26|4305.91 #2025-11-27|4305.91 #2025-11-28|4310.15 #2025-12-01|4249.89 #2025-12-02|4228.91 #2025-12-03|4249.37 #2025-12-04|4258.86 #2025-12-05|4259.57 #2025-12-08|4199.74 #2025-12-09|4164.10 #2025-12-10|4199.69 #2025-12-11|4224.18 #2025-12-12|4218.08 #2025-12-15|4221.80 #2025-12-16|4185.44 #2025-12-17|4175.35 #2025-12-18|4124.85 #2025-12-19|4198.28 #2025-12-22|4229.60 #2025-12-23|4209.05 #2025-12-24|4215.53 #2025-12-25|4215.53 #2025-12-26|4209.36 #2025-12-29|4194.99 #2025-12-30|4179.91 #2025-12-31|4149.98 #2026-01-01|4149.98 #2026-01-02|4180.50 #2026-01-05|4236.00 #2026-01-06|4340.03 #2026-01-07|4348.92 #2026-01-08|4300.00 #2026-01-09|4293.72 #2026-01-12|4257.00 #2026-01-13|4245.83 #2026-01-14|4271.08 #2026-01-15|4299.02 #2026-01-16|4260.56 #2026-01-19|4260.56 #2026-01-20|4237.46 #2026-01-21|4293.96 #2026-01-22|4312.97 #2026-01-23|4247.53 #2026-01-26|4266.58 #2026-01-27|4228.21 #2026-01-28|4179.36 #2026-01-29|4177.82 #2026-01-30|4156.76 #2026-02-02|4164.34 #2026-02-03|4136.13 #2026-02-04|4137.11 #2026-02-05|4091.95 #2026-02-06|4153.26 #2026-02-09|4128.74 #2026-02-10|4127.11 #2026-02-11|4148.36 #2026-02-12|4072.35 #2026-02-13|4111.76 #2026-02-16|4111.76 #2026-02-17|4136.00 #2026-02-18|4192.11 #2026-02-19|4206.10 #2026-02-20|4199.78 #2026-02-23|4188.44 #2026-02-24|4199.64 #2026-02-25|4196.41 #2026-02-26|4204.69 #2026-02-27|4218.39 #2026-03-02|4180.00 #2026-03-03|4134.08 #2026-03-04|4174.50 #2026-03-05|4103.31 #2026-03-06|4038.49 #2026-03-09|4100.08 #2026-03-10|4037.28 #2026-03-11|4038.69 #2026-03-12|3936.84 #2026-03-13|3935.73 #2026-03-16|3963.06 #2026-03-17|3987.74 #2026-03-18|3943.55 #2026-03-19|3950.40 #2026-03-20|3893.40 #2026-03-23|3922.25 #2026-03-24|3909.60 #2026-03-25|3966.13 #2026-03-26|3964.09 #2026-03-27|3838.78 #2026-03-30|3871.22 #2026-03-31|3986.67 #2026-04-01|4003.15 #2026-04-02|4000.81 #2026-04-03|4000.81 #2026-04-06|3997.28 #2026-04-07|4011.64 #2026-04-08|4088.78 #2026-04-09|4060.77 #2026-04-10|3993.46 #2026-04-13|4096.21 #2026-04-14|4172.80 #2026-04-15|4166.94 #2026-04-16|4137.09 #2026-04-17|4215.30 #2026-04-20|4218.27 #2026-04-21|4199.49 #2026-04-22|4197.34 #2026-04-23|4114.34 #2026-04-24|4092.35 #2026-04-27|4095.14 #2026-04-28|4067.16 #2026-04-29|4051.45 #2026-04-30|4109.30 #2026-05-01|4113.34 #2026-05-04|4150.67 #2026-05-05|4179.21 #2026-05-06|4250.86 #2026-05-07|4199.23 #2026-05-08|4191.04 #2026-05-11|4168.67 #2026-05-12|4255.51 #2026-05-13|4235.07 #2026-05-14|4216.79 #2026-05-15|4159.26 #2026-05-18|4172.21 #2026-05-19|4184.96 #2026-05-20|4267.85 #2026-05-21|4278.47 #2026-05-22|4283.99 #2026-05-25|4283.99 #2026-05-26|4272.95 #2026-05-27|4280.14 #2026-05-28|4349.31 #2026-05-29|4368.93 #2026-06-01|4367.33 #2026-06-02|4264.58 #2026-06-03|4336.19 #2026-06-04|4414.68 #2026-06-05|4358.10 #2026-06-08|4349.53 #2026-06-09|4448.40 #2026-06-10|4368.67 #2026-06-11|4414.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy