Table Data - Nasdaq US Mid Cap Health Care Providers Index

Title Nasdaq US Mid Cap Health Care Providers Index
Series ID NASDAQNQUSM201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 11:02 PM CDT
Notes For more information about this series, see: NQUSM201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 949.77
2020-09-23 925.30
2020-09-24 923.79
2020-09-25 952.04
2020-09-28 958.01
2020-09-29 961.19
2020-09-30 990.97
2020-10-01 992.21
2020-10-02 999.28
2020-10-05 1023.37
2020-10-06 1016.30
2020-10-07 1026.95
2020-10-08 1033.39
2020-10-09 1036.10
2020-10-12 1044.44
2020-10-13 1044.56
2020-10-14 1043.69
2020-10-15 1052.28
2020-10-16 1059.52
2020-10-19 1036.62
2020-10-20 1041.63
2020-10-21 1038.73
2020-10-22 1051.66
2020-10-23 1061.43
2020-10-26 1050.63
2020-10-27 1042.22
2020-10-28 1002.95
2020-10-29 996.92
2020-10-30 1006.23
2020-11-02 1030.72
2020-11-03 1066.57
2020-11-04 1078.76
2020-11-05 1088.55
2020-11-06 1083.24
2020-11-09 1096.85
2020-11-10 1125.30
2020-11-11 1125.96
2020-11-12 1110.66
2020-11-13 1136.32
2020-11-16 1141.35
2020-11-17 1150.80
2020-11-18 1126.60
2020-11-19 1128.37
2020-11-20 1131.61
2020-11-23 1128.25
2020-11-24 1128.81
2020-11-25 1126.49
2020-11-26 1126.49
2020-11-27 1133.57
2020-11-30 1128.31
2020-12-01 1136.12
2020-12-02 1130.62
2020-12-03 1121.74
2020-12-04 1145.49
2020-12-07 1135.93
2020-12-08 1152.30
2020-12-09 1153.71
2020-12-10 1155.22
2020-12-11 1140.81
2020-12-14 1145.70
2020-12-15 1166.19
2020-12-16 1163.50
2020-12-17 1185.60
2020-12-18 1192.96
2020-12-21 1184.04
2020-12-22 1194.19
2020-12-23 1204.30
2020-12-24 1202.59
2020-12-25 1202.59
2020-12-28 1201.44
2020-12-29 1195.17
2020-12-30 1193.59
2020-12-31 1209.04
2021-01-01 1209.04
2021-01-04 1200.92
2021-01-05 1208.12
2021-01-06 1261.23
2021-01-07 1278.58
2021-01-08 1277.70
2021-01-11 1259.39
2021-01-12 1255.29
2021-01-13 1229.05
2021-01-14 1219.96
2021-01-15 1219.18
2021-01-18 1219.18
2021-01-19 1224.07
2021-01-20 1247.24
2021-01-21 1248.85
2021-01-22 1256.79
2021-01-25 1253.93
2021-01-26 1251.07
2021-01-27 1207.55
2021-01-28 1202.63
2021-01-29 1191.08
2021-02-01 1200.45
2021-02-02 1182.83
2021-02-03 1183.17
2021-02-04 1193.29
2021-02-05 1191.83
2021-02-08 1198.80
2021-02-09 1201.40
2021-02-10 1202.64
2021-02-11 1216.12
2021-02-12 1201.37
2021-02-15 1201.37
2021-02-16 1182.44
2021-02-17 1173.26
2021-02-18 1164.68
2021-02-19 1174.69
2021-02-22 1167.55
2021-02-23 1174.71
2021-02-24 1192.19
2021-02-25 1149.03
2021-02-26 1122.42
2021-03-01 1135.09
2021-03-02 1131.51
2021-03-03 1103.10
2021-03-04 1088.07
2021-03-05 1121.08
2021-03-08 1128.34
2021-03-09 1130.46
2021-03-10 1135.99
2021-03-11 1151.95
2021-03-12 1173.16
2021-03-15 1190.28
2021-03-16 1166.43
2021-03-17 1167.76
2021-03-18 1169.09
2021-03-19 1171.54
2021-03-22 1172.79
2021-03-23 1154.59
2021-03-24 1155.74
2021-03-25 1163.39
2021-03-26 1167.89
2021-03-29 1154.03
2021-03-30 1152.69
2021-03-31 1150.24
2021-04-01 1160.39
2021-04-02 1160.39
2021-04-05 1164.34
2021-04-06 1162.89
2021-04-07 1154.29
2021-04-08 1169.23
2021-04-09 1189.45
2021-04-12 1185.42
2021-04-13 1183.05
2021-04-14 1186.22
2021-04-15 1203.73
2021-04-16 1224.96
2021-04-19 1221.25
2021-04-20 1214.79
2021-04-21 1236.42
2021-04-22 1235.54
2021-04-23 1243.37
2021-04-26 1250.50
2021-04-27 1245.59
2021-04-28 1258.84
2021-04-29 1262.93
2021-04-30 1253.01
2021-05-03 1259.38
2021-05-04 1262.43
2021-05-05 1251.36
2021-05-06 1258.20
2021-05-07 1274.83
2021-05-10 1259.76
2021-05-11 1254.18
2021-05-12 1234.47
2021-05-13 1242.72
2021-05-14 1248.80
2021-05-17 1247.09
2021-05-18 1239.36
2021-05-19 1243.56
2021-05-20 1254.26
2021-05-21 1250.75
2021-05-24 1252.38
2021-05-25 1254.10
2021-05-26 1259.13
2021-05-27 1261.51
2021-05-28 1264.67
2021-05-31 1264.67
2021-06-01 1265.97
2021-06-02 1257.62
2021-06-03 1254.36
2021-06-04 1257.73
2021-06-07 1257.47
2021-06-08 1286.42
2021-06-09 1269.17
2021-06-10 1270.10
2021-06-11 1271.81
2021-06-14 1262.30
2021-06-15 1257.88
2021-06-16 1240.61
2021-06-17 1247.82
2021-06-18 1222.12
2021-06-21 1255.53
2021-06-22 1258.09
2021-06-23 1256.17
2021-06-24 1258.74
2021-06-25 1270.22
2021-06-28 1263.94
2021-06-29 1253.41
2021-06-30 1244.85
2021-07-01 1262.64
2021-07-02 1271.71
2021-07-05 1271.71
2021-07-06 1260.03
2021-07-07 1259.90
2021-07-08 1247.62
2021-07-09 1258.55
2021-07-12 1262.68
2021-07-13 1241.43
2021-07-14 1225.94
2021-07-15 1227.07
2021-07-16 1218.20
2021-07-19 1199.29
2021-07-20 1232.49
2021-07-21 1241.49
2021-07-22 1233.32
2021-07-23 1244.83
2021-07-26 1238.62
2021-07-27 1245.73
2021-07-28 1239.23
2021-07-29 1242.35
2021-07-30 1262.08
2021-08-02 1262.27
2021-08-03 1269.50
2021-08-04 1266.82
2021-08-05 1221.42
2021-08-06 1217.92
2021-08-09 1210.80
2021-08-10 1186.37
2021-08-11 1179.03
2021-08-12 1179.46
2021-08-13 1171.90
2021-08-16 1177.18
2021-08-17 1175.18
2021-08-18 1155.09
2021-08-19 1162.87
2021-08-20 1181.76
2021-08-23 1181.64
2021-08-24 1192.61
2021-08-25 1190.27
2021-08-26 1180.78
2021-08-27 1203.03
2021-08-30 1198.92
2021-08-31 1205.53
2021-09-01 1207.29
2021-09-02 1225.25
2021-09-03 1217.37
2021-09-06 1217.37
2021-09-07 1210.37
2021-09-08 1196.96
2021-09-09 1197.96
2021-09-10 1173.90
2021-09-13 1183.49
2021-09-14 1158.67
2021-09-15 1163.56
2021-09-16 1163.66
2021-09-17 1177.50
2021-09-20 1149.70
2021-09-21 1154.93
2021-09-22 1166.09
2021-09-23 1170.41
2021-09-24 1164.90
2021-09-27 1163.03
2021-09-28 1137.54
2021-09-29 1139.99
2021-09-30 1115.73
2021-10-01 1118.93
2021-10-04 1106.09
2021-10-05 1097.43
2021-10-06 1084.83
2021-10-07 1090.20
2021-10-08 1072.98
2021-10-11 1047.50
2021-10-12 1054.71
2021-10-13 1051.90
2021-10-14 1062.56
2021-10-15 1068.87
2021-10-18 1071.21
2021-10-19 1085.00
2021-10-20 1099.39
2021-10-21 1124.59
2021-10-22 1121.66
2021-10-25 1107.90
2021-10-26 1097.69
2021-10-27 1083.94
2021-10-28 1100.50
2021-10-29 1101.08
2021-11-01 1117.77
2021-11-02 1102.15
2021-11-03 1127.77
2021-11-04 1121.75
2021-11-05 1149.14
2021-11-08 1158.34
2021-11-09 1145.22
2021-11-10 1143.63
2021-11-11 1149.18
2021-11-12 1154.95
2021-11-15 1156.89
2021-11-16 1155.55
2021-11-17 1145.40
2021-11-18 1124.72
2021-11-19 1106.71
2021-11-22 1106.28
2021-11-23 1102.24
2021-11-24 1094.87
2021-11-25 1094.87
2021-11-26 1049.55
2021-11-29 1040.62
2021-11-30 1016.94
2021-12-01 999.67
2021-12-02 1032.68
2021-12-03 1007.96
2021-12-06 1036.04
2021-12-07 1051.96
2021-12-08 1067.33
2021-12-09 1052.47
2021-12-10 1059.47
2021-12-13 1057.69
2021-12-14 1057.41
2021-12-15 1068.82
2021-12-16 1038.93
2021-12-17 1053.12
2021-12-20 1039.37
2021-12-21 1073.16
2021-12-22 1086.08
2021-12-23 1095.78
2021-12-24 1095.78
2021-12-27 1104.72
2021-12-28 1109.06
2021-12-29 1110.95
2021-12-30 1113.17
2021-12-31 1106.53
2022-01-03 1115.66
2022-01-04 1097.11
2022-01-05 1067.64
2022-01-06 1041.99
2022-01-07 1027.75
2022-01-10 1036.39
2022-01-11 1051.72
2022-01-12 1032.27
2022-01-13 1027.28
2022-01-14 1027.45
2022-01-17 1027.45
2022-01-18 981.29
2022-01-19 969.77
2022-01-20 971.02
2022-01-21 959.27
2022-01-24 981.87
2022-01-25 954.53
2022-01-26 944.29
2022-01-27 933.27
2022-01-28 952.62
2022-01-31 976.01
2022-02-01 977.71
2022-02-02 983.85
2022-02-03 976.12
2022-02-04 974.61
2022-02-07 967.98
2022-02-08 996.06
2022-02-09 1026.89
2022-02-10 1028.74
2022-02-11 1022.41
2022-02-14 1016.52
2022-02-15 1050.26
2022-02-16 1053.94
2022-02-17 1023.15
2022-02-18 1007.62
2022-02-21 1007.62
2022-02-22 994.74
2022-02-23 978.82
2022-02-24 1005.40
2022-02-25 1042.08
2022-02-28 1035.30
2022-03-01 1053.02
2022-03-02 1060.70
2022-03-03 1058.08
2022-03-04 1067.98
2022-03-07 1051.96
2022-03-08 1045.41
2022-03-09 1078.22
2022-03-10 1068.77
2022-03-11 1054.43
2022-03-14 1019.21
2022-03-15 1052.08
2022-03-16 1076.47
2022-03-17 1098.92
2022-03-18 1107.17
2022-03-21 1093.79
2022-03-22 1102.77
2022-03-23 1084.15
2022-03-24 1095.93
2022-03-25 1094.84
2022-03-28 1113.14
2022-03-29 1136.84
2022-03-30 1120.82
2022-03-31 1110.76
2022-04-01 1122.68
2022-04-04 1104.50
2022-04-05 1089.22
2022-04-06 1093.50
2022-04-07 1109.06
2022-04-08 1104.91
2022-04-11 1093.86
2022-04-12 1099.69
2022-04-13 1106.60
2022-04-14 1101.09
2022-04-15 1101.09
2022-04-18 1080.66
2022-04-19 1095.55
2022-04-20 1112.00
2022-04-21 1088.45
2022-04-22 1008.90
2022-04-25 1032.68
2022-04-26 994.47
2022-04-27 983.24
2022-04-28 943.32
2022-04-29 934.02
2022-05-02 938.66
2022-05-03 945.33
2022-05-04 968.42
2022-05-05 942.84
2022-05-06 930.97
2022-05-09 898.95
2022-05-10 897.04
2022-05-11 876.32
2022-05-12 894.19
2022-05-13 915.38
2022-05-16 912.11
2022-05-17 929.66
2022-05-18 890.34
2022-05-19 896.47
2022-05-20 901.12
2022-05-23 902.76
2022-05-24 891.40
2022-05-25 899.25
2022-05-26 900.41
2022-05-27 916.74
2022-05-30 916.74
2022-05-31 895.48
2022-06-01 876.00
2022-06-02 902.51
2022-06-03 890.04
2022-06-06 894.47
2022-06-07 898.28
2022-06-08 887.59
2022-06-09 865.71
2022-06-10 854.49
2022-06-13 813.64
2022-06-14 800.93
2022-06-15 810.71
2022-06-16 783.76
2022-06-17 796.72
2022-06-20 796.72
2022-06-21 790.45
2022-06-22 807.66
2022-06-23 828.96
2022-06-24 845.14
2022-06-27 852.00
2022-06-28 838.21
2022-06-29 844.49
2022-06-30 825.64
2022-07-01 851.88
2022-07-04 851.88
2022-07-05 854.87
2022-07-06 853.75
2022-07-07 881.68
2022-07-08 884.42
2022-07-11 869.48
2022-07-12 867.59
2022-07-13 860.95
2022-07-14 859.06
2022-07-15 887.23
2022-07-18 876.35
2022-07-19 901.70
2022-07-20 902.84
2022-07-21 914.44
2022-07-22 910.86
2022-07-25 913.94
2022-07-26 912.16
2022-07-27 918.56
2022-07-28 905.63
2022-07-29 918.49
2022-08-01 914.19
2022-08-02 918.60
2022-08-03 927.82
2022-08-04 913.66
2022-08-05 917.63
2022-08-08 928.54
2022-08-09 912.44
2022-08-10 933.36
2022-08-11 928.84
2022-08-12 939.29
2022-08-15 944.56
2022-08-16 930.06
2022-08-17 908.58
2022-08-18 904.44
2022-08-19 903.18
2022-08-22 895.43
2022-08-23 887.09
2022-08-24 893.18
2022-08-25 903.22
2022-08-26 881.49
2022-08-29 878.93
2022-08-30 865.22
2022-08-31 863.00
2022-09-01 863.93
2022-09-02 855.77
2022-09-05 855.77
2022-09-06 851.42
2022-09-07 885.73
2022-09-08 899.31
2022-09-09 907.14
2022-09-12 919.98
2022-09-13 886.36
2022-09-14 877.72
2022-09-15 888.42
2022-09-16 877.95
2022-09-19 872.44
2022-09-20 853.41
2022-09-21 844.38
2022-09-22 827.50
2022-09-23 815.49
2022-09-26 805.09
2022-09-27 799.43
2022-09-28 829.03
2022-09-29 817.45
2022-09-30 800.56
2022-10-03 822.05
2022-10-04 846.83
2022-10-05 840.61
2022-10-06 828.20
2022-10-07 804.81
2022-10-10 798.62
2022-10-11 803.71
2022-10-12 796.53
2022-10-13 805.64
2022-10-14 785.44
2022-10-17 809.16
2022-10-18 817.85
2022-10-19 800.19
2022-10-20 799.17
2022-10-21 769.92
2022-10-24 778.17
2022-10-25 804.07
2022-10-26 825.60
2022-10-27 818.29
2022-10-28 817.66
2022-10-31 816.17
2022-11-01 812.44
2022-11-02 783.52
2022-11-03 772.01
2022-11-04 770.06
2022-11-07 768.48
2022-11-08 752.71
2022-11-09 740.79
2022-11-10 771.55
2022-11-11 788.85
2022-11-14 779.52
2022-11-15 788.53
2022-11-16 771.72
2022-11-17 760.42
2022-11-18 773.36
2022-11-21 764.42
2022-11-22 774.35
2022-11-23 778.44
2022-11-24 778.44
2022-11-25 783.85
2022-11-28 767.21
2022-11-29 776.31
2022-11-30 803.02
2022-12-01 802.67
2022-12-02 809.84
2022-12-05 801.15
2022-12-06 788.01
2022-12-07 788.15
2022-12-08 796.02
2022-12-09 787.28
2022-12-12 794.15
2022-12-13 803.90
2022-12-14 810.16
2022-12-15 793.10
2022-12-16 792.10
2022-12-19 781.55
2022-12-20 785.99
2022-12-21 806.24
2022-12-22 800.15
2022-12-23 796.77
2022-12-26 796.77
2022-12-27 791.84
2022-12-28 785.32
2022-12-29 800.33
2022-12-30 799.93
2023-01-02 799.93
2023-01-03 794.77
2023-01-04 805.50
2023-01-05 802.23
2023-01-06 811.32
2023-01-09 806.76
2023-01-10 823.41
2023-01-11 821.99
2023-01-12 827.73
2023-01-13 838.57
2023-01-16 838.57
2023-01-17 839.37
2023-01-18 831.84
2023-01-19 828.83
2023-01-20 836.21
2023-01-23 841.55
2023-01-24 825.77
2023-01-25 831.41
2023-01-26 840.38
2023-01-27 849.75
2023-01-30 838.76
2023-01-31 860.95
2023-02-01 876.84
2023-02-02 882.53
2023-02-03 867.42
2023-02-06 847.82
2023-02-07 870.45
2023-02-08 867.45
2023-02-09 864.71
2023-02-10 864.86
2023-02-13 871.10
2023-02-14 872.84
2023-02-15 889.95
2023-02-16 888.17
2023-02-17 885.82
2023-02-20 885.82
2023-02-21 870.58
2023-02-22 874.61
2023-02-23 872.83
2023-02-24 867.83
2023-02-27 868.12
2023-02-28 845.30
2023-03-01 847.38
2023-03-02 847.37
2023-03-03 860.13
2023-03-06 845.45
2023-03-07 836.13
2023-03-08 835.34
2023-03-09 813.77
2023-03-10 794.13
2023-03-13 783.49
2023-03-14 804.10
2023-03-15 802.73
2023-03-16 823.67
2023-03-17 809.59
2023-03-20 823.12
2023-03-21 836.98
2023-03-22 819.54
2023-03-23 814.38
2023-03-24 822.76
2023-03-27 829.90
2023-03-28 827.03
2023-03-29 833.02
2023-03-30 833.01
2023-03-31 849.03
2023-04-03 849.83
2023-04-04 857.70
2023-04-05 866.54
2023-04-06 866.48
2023-04-07 866.48
2023-04-10 871.29
2023-04-11 885.20
2023-04-12 880.67
2023-04-13 890.08
2023-04-14 890.72
2023-04-17 889.82
2023-04-18 894.92
2023-04-19 896.64
2023-04-20 885.67
2023-04-21 903.02
2023-04-24 904.86
2023-04-25 900.02
2023-04-26 897.13
2023-04-27 899.74
2023-04-28 905.47
2023-05-01 903.92
2023-05-02 881.68
2023-05-03 878.38
2023-05-04 864.15
2023-05-05 878.77
2023-05-08 881.68
2023-05-09 887.02
2023-05-10 886.52
2023-05-11 881.54
2023-05-12 874.37
2023-05-15 879.84
2023-05-16 873.29
2023-05-17 880.14
2023-05-18 881.44
2023-05-19 882.16
2023-05-22 883.85
2023-05-23 857.77
2023-05-24 855.44
2023-05-25 846.70
2023-05-26 850.03
2023-05-29 850.03
2023-05-30 848.86
2023-05-31 855.83
2023-06-01 859.34
2023-06-02 882.27
2023-06-05 885.80
2023-06-06 899.96
2023-06-07 899.57
2023-06-08 898.83
2023-06-09 888.18
2023-06-12 891.55
2023-06-13 905.45
2023-06-14 904.88
2023-06-15 908.87
2023-06-16 907.24
2023-06-19 907.24
2023-06-20 906.48
2023-06-21 906.39
2023-06-22 910.06
2023-06-23 902.64
2023-06-26 907.58
2023-06-27 917.50
2023-06-28 925.29
2023-06-29 932.20
2023-06-30 938.96
2023-07-03 932.33
2023-07-04 932.33
2023-07-05 923.91
2023-07-06 914.49
2023-07-07 912.75
2023-07-10 927.52
2023-07-11 927.93
2023-07-12 924.03
2023-07-13 918.00
2023-07-14 926.32
2023-07-17 926.34
2023-07-18 933.59
2023-07-19 934.40
2023-07-20 927.69
2023-07-21 919.99
2023-07-24 914.76
2023-07-25 920.10
2023-07-26 921.58
2023-07-27 901.64
2023-07-28 919.31
2023-07-31 930.21
2023-08-01 925.18
2023-08-02 927.71
2023-08-03 924.84
2023-08-04 924.86
2023-08-07 936.75
2023-08-08 930.38
2023-08-09 915.60
2023-08-10 917.13
2023-08-11 920.67
2023-08-14 922.89
2023-08-15 912.61
2023-08-16 903.95
2023-08-17 890.92
2023-08-18 893.86
2023-08-21 899.71
2023-08-22 898.02
2023-08-23 902.74
2023-08-24 891.39
2023-08-25 899.35
2023-08-28 905.19
2023-08-29 919.94
2023-08-30 925.76
2023-08-31 918.36
2023-09-01 920.01
2023-09-04 920.01
2023-09-05 896.96
2023-09-06 901.68
2023-09-07 897.05
2023-09-08 894.92
2023-09-11 896.55
2023-09-12 884.15
2023-09-13 885.92
2023-09-14 883.46
2023-09-15 879.02
2023-09-18 882.42
2023-09-19 884.75
2023-09-20 891.02
2023-09-21 883.51
2023-09-22 884.14
2023-09-25 893.97
2023-09-26 876.35
2023-09-27 872.29
2023-09-28 880.32
2023-09-29 868.20
2023-10-02 872.32
2023-10-03 850.65
2023-10-04 854.03
2023-10-05 853.09
2023-10-06 861.23
2023-10-09 866.20
2023-10-10 877.06
2023-10-11 852.61
2023-10-12 838.44
2023-10-13 848.89
2023-10-16 857.70
2023-10-17 871.43
2023-10-18 867.61
2023-10-19 862.97
2023-10-20 850.71
2023-10-23 845.92
2023-10-24 844.06
2023-10-25 827.07
2023-10-26 827.80
2023-10-27 828.34
2023-10-30 824.54
2023-10-31 835.29
2023-11-01 835.18
2023-11-02 834.69
2023-11-03 836.22
2023-11-06 840.91
2023-11-07 846.27
2023-11-08 844.40
2023-11-09 836.66
2023-11-10 843.13
2023-11-13 848.81
2023-11-14 867.30
2023-11-15 868.61
2023-11-16 868.39
2023-11-17 869.63
2023-11-20 873.35
2023-11-21 876.96
2023-11-22 887.83
2023-11-23 887.83
2023-11-24 892.54
2023-11-27 884.53
2023-11-28 877.67
2023-11-29 867.82
2023-11-30 882.42
2023-12-01 893.02
2023-12-04 904.69
2023-12-05 892.72
2023-12-06 885.09
2023-12-07 882.48
2023-12-08 894.34
2023-12-11 901.66
2023-12-12 914.31
2023-12-13 931.07
2023-12-14 929.16
2023-12-15 909.75
2023-12-18 914.48
2023-12-19 918.51
2023-12-20 901.60
2023-12-21 917.48
2023-12-22 922.80
2023-12-25 922.80
2023-12-26 926.74
2023-12-27 924.07
2023-12-28 922.60
2023-12-29 921.82
2024-01-01 921.82
2024-01-02 936.33
2024-01-03 925.51
2024-01-04 928.41
2024-01-05 923.72
2024-01-08 935.97
2024-01-09 930.39
2024-01-10 938.45
2024-01-11 945.43
2024-01-12 943.40
2024-01-15 943.40
2024-01-16 947.28
2024-01-17 937.83
2024-01-18 944.43
2024-01-19 936.07
2024-01-22 942.70
2024-01-23 935.82
2024-01-24 931.75
2024-01-25 929.44
2024-01-26 931.60
2024-01-29 937.64
2024-01-30 936.68
2024-01-31 930.29
2024-02-01 948.19
2024-02-02 950.30
2024-02-05 940.94
2024-02-06 945.69
2024-02-07 949.70
2024-02-08 966.11
2024-02-09 970.56
2024-02-12 986.27
2024-02-13 971.20
2024-02-14 988.12
2024-02-15 992.13
2024-02-16 995.99
2024-02-19 995.99
2024-02-20 996.72
2024-02-21 994.28
2024-02-22 1002.93
2024-02-23 1007.19
2024-02-26 1008.91
2024-02-27 1015.09
2024-02-28 1010.10
2024-02-29 1012.32
2024-03-01 1007.12
2024-03-04 1017.81
2024-03-05 1023.17
2024-03-06 1025.97
2024-03-07 1034.15
2024-03-08 1028.67
2024-03-11 1031.09
2024-03-12 1039.25
2024-03-13 1035.79
2024-03-14 1030.67
2024-03-15 1026.03
2024-03-18 1037.53
2024-03-19 1052.31
2024-03-20 1044.32
2024-03-21 1045.48
2024-03-22 1039.13
2024-03-25 1034.93
2024-03-26 1038.35
2024-03-27 1051.33
2024-03-28 1055.65
2024-03-29 1055.65
2024-04-01 1042.45
2024-04-02 1019.23
2024-04-03 1016.43
2024-04-04 1003.08
2024-04-05 1012.34
2024-04-08 1009.88
2024-04-09 1009.83
2024-04-10 1004.15
2024-04-11 1002.95
2024-04-12 994.88
2024-04-15 983.27
2024-04-16 971.34
2024-04-17 965.34
2024-04-18 951.37
2024-04-19 965.00
2024-04-22 971.15
2024-04-23 984.05
2024-04-24 987.47
2024-04-25 969.70
2024-04-26 961.84
2024-04-29 976.24
2024-04-30 989.24
2024-05-01 991.30
2024-05-02 987.77
2024-05-03 980.96
2024-05-06 993.37
2024-05-07 1005.49
2024-05-08 992.49
2024-05-09 1014.88
2024-05-10 1019.55
2024-05-13 1014.62
2024-05-14 1016.69
2024-05-15 1019.31
2024-05-16 1008.12
2024-05-17 1012.08
2024-05-20 1017.03
2024-05-21 1010.11
2024-05-22 1008.40
2024-05-23 997.32
2024-05-24 997.98
2024-05-27 997.98
2024-05-28 990.39
2024-05-29 992.03
2024-05-30 1000.18
2024-05-31 1018.47
2024-06-03 1004.65
2024-06-04 1004.24
2024-06-05 1016.15
2024-06-06 1014.67
2024-06-07 1008.11
2024-06-10 1015.11
2024-06-11 1007.73
2024-06-12 1009.65
2024-06-13 1007.63
2024-06-14 1001.61
2024-06-17 1008.17
2024-06-18 1009.91
2024-06-19 1009.91
2024-06-20 1000.92
2024-06-21 1006.04
2024-06-24 1011.93
2024-06-25 1002.09
2024-06-26 1003.39
2024-06-27 1011.06
2024-06-28 997.66
2024-07-01 991.83
2024-07-02 994.58
2024-07-03 998.25
2024-07-04 998.25
2024-07-05 984.54
2024-07-08 977.43
2024-07-09 976.11
2024-07-10 975.68
2024-07-11 988.67
2024-07-12 995.48
2024-07-15 975.95
2024-07-16 1011.88
2024-07-17 1002.88
2024-07-18 984.40
2024-07-19 981.13
2024-07-22 989.54
#2024-07-23| 999.57 #2024-07-24|1013.97 #2024-07-25|1054.88 #2024-07-26|1076.58 #2024-07-29|1080.91 #2024-07-30|1089.34 #2024-07-31|1077.58 #2024-08-01|1092.41 #2024-08-02|1080.08 #2024-08-05|1062.57 #2024-08-06|1059.41 #2024-08-07|1051.53 #2024-08-08|1076.22 #2024-08-09|1072.69 #2024-08-12|1075.41 #2024-08-13|1086.51 #2024-08-14|1088.29 #2024-08-15|1103.73 #2024-08-16|1111.75 #2024-08-19|1113.17 #2024-08-20|1109.85 #2024-08-21|1118.60 #2024-08-22|1121.62 #2024-08-23|1139.54 #2024-08-26|1136.18 #2024-08-27|1140.31 #2024-08-28|1142.94 #2024-08-29|1148.44 #2024-08-30|1156.72 #2024-09-02|1156.72 #2024-09-03|1148.81 #2024-09-04|1142.26 #2024-09-05|1134.96 #2024-09-06|1107.47 #2024-09-09|1104.35 #2024-09-10|1111.88 #2024-09-11|1125.63 #2024-09-12|1138.67 #2024-09-13|1156.19 #2024-09-16|1166.07 #2024-09-17|1145.18 #2024-09-18|1151.67 #2024-09-19|1159.54 #2024-09-20|1158.09 #2024-09-23|1161.48 #2024-09-24|1163.22 #2024-09-25|1165.08 #2024-09-26|1155.75 #2024-09-27|1145.84 #2024-09-30|1153.90 #2024-10-01|1140.46 #2024-10-02|1127.59 #2024-10-03|1111.68 #2024-10-04|1115.48 #2024-10-07|1100.69 #2024-10-08|1097.76 #2024-10-09|1114.56 #2024-10-10|1107.65 #2024-10-11|1121.44 #2024-10-14|1135.55 #2024-10-15|1135.90 #2024-10-16|1160.91 #2024-10-17|1126.77 #2024-10-18|1131.90 #2024-10-21|1118.03 #2024-10-22|1112.56 #2024-10-23|1109.13 #2024-10-24|1123.52 #2024-10-25|1093.90 #2024-10-28|1088.02 #2024-10-29|1134.17 #2024-10-30|1104.43 #2024-10-31|1092.04 #2024-11-01|1097.18 #2024-11-04|1112.56 #2024-11-05|1129.19 #2024-11-06|1115.80 #2024-11-07|1145.26 #2024-11-08|1136.59 #2024-11-11|1146.74 #2024-11-12|1134.99 #2024-11-13|1118.70 #2024-11-14|1109.05 #2024-11-15|1095.30 #2024-11-18|1090.77 #2024-11-19|1081.79 #2024-11-20|1092.88 #2024-11-21|1097.62 #2024-11-22|1093.08 #2024-11-25|1099.57 #2024-11-26|1110.97 #2024-11-27|1099.88 #2024-11-28|1099.88 #2024-11-29|1102.65 #2024-12-02|1097.19 #2024-12-03|1100.32 #2024-12-04|1102.72 #2024-12-05|1083.55 #2024-12-06|1076.46 #2024-12-09|1081.14 #2024-12-10|1064.05 #2024-12-11|1069.16 #2024-12-12|1050.68 #2024-12-13|1055.70 #2024-12-16|1038.69 #2024-12-17|1023.58 #2024-12-18|1009.34 #2024-12-19|1006.84 #2024-12-20|1019.20 #2024-12-23|1018.61 #2024-12-24|1022.70 #2024-12-25|1022.70 #2024-12-26|1023.55 #2024-12-27|1017.72 #2024-12-30|1007.50 #2024-12-31|1009.51 #2025-01-01|1009.51 #2025-01-02|1006.32 #2025-01-03|1010.38 #2025-01-06|1013.08 #2025-01-07|1023.16 #2025-01-08|1036.23 #2025-01-09|1036.23 #2025-01-10|1013.68 #2025-01-13|1031.56 #2025-01-14|1035.95 #2025-01-15|1035.70 #2025-01-16|1040.47 #2025-01-17|1045.89 #2025-01-20|1045.89 #2025-01-21|1069.36 #2025-01-22|1065.82 #2025-01-23|1074.20 #2025-01-24|1072.46 #2025-01-27|1093.62 #2025-01-28|1089.01 #2025-01-29|1084.92 #2025-01-30|1106.32 #2025-01-31|1100.22 #2025-02-03|1118.27 #2025-02-04|1118.28 #2025-02-05|1126.03 #2025-02-06|1076.73 #2025-02-07|1074.10 #2025-02-10|1070.65 #2025-02-11|1063.78 #2025-02-12|1036.45 #2025-02-13|1060.64 #2025-02-14|1043.81 #2025-02-17|1043.81 #2025-02-18|1044.68 #2025-02-19|1057.07 #2025-02-20|1050.63 #2025-02-21|1023.51 #2025-02-24|1033.86 #2025-02-25|1061.65 #2025-02-26|1032.72 #2025-02-27|1053.17 #2025-02-28|1048.83 #2025-03-03|1037.73 #2025-03-04|1030.01 #2025-03-05|1045.59 #2025-03-06|1045.49 #2025-03-07|1052.00 #2025-03-10|1052.42 #2025-03-11|1039.58 #2025-03-12|1012.55 #2025-03-13|1002.34 #2025-03-14|1017.19 #2025-03-17|1048.81 #2025-03-18|1048.47 #2025-03-19|1035.49 #2025-03-20|1032.85 #2025-03-21|1016.64 #2025-03-24|1052.30 #2025-03-25|1055.43 #2025-03-26|1047.41 #2025-03-27|1047.24 #2025-03-28|1032.40 #2025-03-31|1044.06 #2025-04-01|1042.98 #2025-04-02|1053.88 #2025-04-03|1047.28 #2025-04-04| 996.29 #2025-04-07| 987.75 #2025-04-08| 972.69 #2025-04-09|1032.67 #2025-04-10|1011.28 #2025-04-11|1013.94 #2025-04-14|1023.53 #2025-04-15|1007.58 #2025-04-16| 993.65 #2025-04-17| 992.69 #2025-04-18| 992.69 #2025-04-21| 929.49 #2025-04-22| 958.11 #2025-04-23| 988.06 #2025-04-24| 987.11 #2025-04-25|1000.43 #2025-04-28|1010.75 #2025-04-29|1044.80 #2025-04-30|1052.95 #2025-05-01|1052.86 #2025-05-02|1079.91 #2025-05-05|1084.22 #2025-05-06|1104.40 #2025-05-07|1126.26 #2025-05-08|1115.79 #2025-05-09|1113.56 #2025-05-12|1148.15 #2025-05-13|1161.80 #2025-05-14|1153.76 #2025-05-15|1162.48 #2025-05-16|1184.48 #2025-05-19|1179.38 #2025-05-20|1182.22 #2025-05-21|1148.25 #2025-05-22|1124.91 #2025-05-23|1126.91 #2025-05-26|1126.91 #2025-05-27|1141.32 #2025-05-28|1130.14 #2025-05-29|1131.62 #2025-05-30|1145.72 #2025-06-02|1141.09 #2025-06-03|1143.05 #2025-06-04|1147.31 #2025-06-05|1151.85 #2025-06-06|1164.35 #2025-06-09|1146.59 #2025-06-10|1126.60 #2025-06-11|1131.09 #2025-06-12|1135.91 #2025-06-13|1129.98 #2025-06-16|1133.76 #2025-06-17|1138.05 #2025-06-18|1144.94 #2025-06-19|1144.94 #2025-06-20|1150.94 #2025-06-23|1098.00 #2025-06-24|1114.17 #2025-06-25|1108.11 #2025-06-26|1126.94 #2025-06-27|1141.41 #2025-06-30|1136.58 #2025-07-01|1133.74 #2025-07-02|1083.86 #2025-07-03|1090.39 #2025-07-04|1090.39 #2025-07-07|1082.59 #2025-07-08|1083.87 #2025-07-09|1091.66 #2025-07-10|1079.81 #2025-07-11|1067.47 #2025-07-14|1087.22 #2025-07-15|1051.11 #2025-07-16|1055.79 #2025-07-17|1049.88 #2025-07-18|1030.60 #2025-07-21|1018.72 #2025-07-22|1006.67 #2025-07-23|1043.99 #2025-07-24|1001.43 #2025-07-25|1021.69 #2025-07-28|1023.77 #2025-07-29|1032.78 #2025-07-30|1045.47 #2025-07-31|1042.15 #2025-08-01|1018.32 #2025-08-04|1031.80 #2025-08-05|1017.67 #2025-08-06|1000.17 #2025-08-07|1011.85 #2025-08-08|1034.90 #2025-08-11|1021.18 #2025-08-12|1030.21 #2025-08-13|1041.44 #2025-08-14|1034.81 #2025-08-15|1042.17 #2025-08-18|1037.71 #2025-08-19|1046.01 #2025-08-20|1057.20 #2025-08-21|1055.30 #2025-08-22|1068.14 #2025-08-25|1055.70 #2025-08-26|1061.10 #2025-08-27|1065.01 #2025-08-28|1065.42 #2025-08-29|1064.55 #2025-09-01|1064.55 #2025-09-02|1066.43 #2025-09-03|1075.79 #2025-09-04|1093.63 #2025-09-05|1102.06 #2025-09-08|1099.69 #2025-09-09|1099.57 #2025-09-10|1084.63 #2025-09-11|1112.47 #2025-09-12|1114.73 #2025-09-15|1099.97 #2025-09-16|1083.88 #2025-09-17|1087.64 #2025-09-18|1116.96 #2025-09-19|1111.07 #2025-09-22|1131.38 #2025-09-23|1129.68 #2025-09-24|1147.04 #2025-09-25|1146.77 #2025-09-26|1167.32 #2025-09-29|1169.29 #2025-09-30|1169.51 #2025-10-01|1159.21 #2025-10-02|1170.82 #2025-10-03|1174.71 #2025-10-06|1169.36 #2025-10-07|1188.61 #2025-10-08|1186.48 #2025-10-09|1172.63 #2025-10-10|1128.26 #2025-10-13|1139.37 #2025-10-14|1150.84 #2025-10-15|1168.40 #2025-10-16|1154.97 #2025-10-17|1140.33 #2025-10-20|1156.90 #2025-10-21|1155.57 #2025-10-22|1154.86 #2025-10-23|1131.56 #2025-10-24|1137.41 #2025-10-27|1141.00 #2025-10-28|1128.60 #2025-10-29|1150.33 #2025-10-30|1106.46 #2025-10-31|1107.99 #2025-11-03|1102.76 #2025-11-04|1117.27 #2025-11-05|1124.17 #2025-11-06|1107.42 #2025-11-07|1102.71 #2025-11-10|1070.30 #2025-11-11|1078.95 #2025-11-12|1082.14 #2025-11-13|1066.00 #2025-11-14|1065.14 #2025-11-17|1057.21 #2025-11-18|1065.65 #2025-11-19|1058.48 #2025-11-20|1035.57 #2025-11-21|1072.12 #2025-11-24|1108.53 #2025-11-25|1131.90 #2025-11-26|1132.35 #2025-11-27|1132.35 #2025-11-28|1133.51 #2025-12-01|1109.59 #2025-12-02|1105.47 #2025-12-03|1099.14 #2025-12-04|1103.01 #2025-12-05|1088.78 #2025-12-08|1077.06 #2025-12-09|1071.69 #2025-12-10|1068.41 #2025-12-11|1083.77 #2025-12-12|1086.07 #2025-12-15|1081.29 #2025-12-16|1068.47 #2025-12-17|1065.59 #2025-12-18|1064.35 #2025-12-19|1069.75 #2025-12-22|1076.21 #2025-12-23|1069.57 #2025-12-24|1068.45 #2025-12-25|1068.45 #2025-12-26|1075.14 #2025-12-29|1076.90 #2025-12-30|1078.62 #2025-12-31|1067.67 #2026-01-01|1067.67 #2026-01-02|1075.47 #2026-01-05|1111.62 #2026-01-06|1124.06 #2026-01-07|1106.73 #2026-01-08|1110.49 #2026-01-09|1091.48 #2026-01-12|1082.34 #2026-01-13|1067.06 #2026-01-14|1065.59 #2026-01-15|1090.93 #2026-01-16|1069.84 #2026-01-19|1069.84 #2026-01-20|1059.83 #2026-01-21|1056.77 #2026-01-22|1065.34 #2026-01-23|1064.19 #2026-01-26|1068.39 #2026-01-27|1019.76 #2026-01-28|1022.24 #2026-01-29|1029.94 #2026-01-30|1023.25 #2026-02-02|1020.91 #2026-02-03|1028.75 #2026-02-04|1018.91 #2026-02-05|1037.42 #2026-02-06|1008.77 #2026-02-09| 987.01 #2026-02-10| 995.79 #2026-02-11|1043.65 #2026-02-12|1040.59 #2026-02-13|1050.55 #2026-02-16|1050.55 #2026-02-17|1056.19 #2026-02-18|1067.34 #2026-02-19|1063.30 #2026-02-20|1068.14 #2026-02-23|1071.81 #2026-02-24|1061.82 #2026-02-25|1064.65 #2026-02-26|1056.26 #2026-02-27|1071.27 #2026-03-02|1072.75 #2026-03-03|1069.96 #2026-03-04|1081.64 #2026-03-05|1056.25 #2026-03-06|1047.41 #2026-03-09|1066.36 #2026-03-10|1018.91 #2026-03-11|1016.12 #2026-03-12| 997.02 #2026-03-13|1002.43 #2026-03-16| 998.21 #2026-03-17| 994.75 #2026-03-18| 985.86 #2026-03-19| 979.77 #2026-03-20| 958.82 #2026-03-23| 957.63 #2026-03-24| 951.76 #2026-03-25| 952.71 #2026-03-26| 951.83 #2026-03-27| 927.00 #2026-03-30| 923.54 #2026-03-31| 933.67 #2026-04-01| 939.48 #2026-04-02| 944.94 #2026-04-03| 944.94 #2026-04-06| 963.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy