Table Data - Nasdaq Mid Cap Health Care Facilities Index
| Title | Nasdaq Mid Cap Health Care Facilities Index |
|---|---|
| Series ID | NASDAQNQUSM20101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM20101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 977.20 |
| 2021-09-21 | 982.67 |
| 2021-09-22 | 998.33 |
| 2021-09-23 | 996.62 |
| 2021-09-24 | 989.82 |
| 2021-09-27 | 993.06 |
| 2021-09-28 | 978.45 |
| 2021-09-29 | 976.70 |
| 2021-09-30 | 946.24 |
| 2021-10-01 | 951.00 |
| 2021-10-04 | 938.63 |
| 2021-10-05 | 925.85 |
| 2021-10-06 | 908.00 |
| 2021-10-07 | 906.91 |
| 2021-10-08 | 879.08 |
| 2021-10-11 | 860.93 |
| 2021-10-12 | 860.38 |
| 2021-10-13 | 856.10 |
| 2021-10-14 | 869.31 |
| 2021-10-15 | 879.89 |
| 2021-10-18 | 879.56 |
| 2021-10-19 | 882.98 |
| 2021-10-20 | 896.56 |
| 2021-10-21 | 924.80 |
| 2021-10-22 | 922.63 |
| 2021-10-25 | 905.53 |
| 2021-10-26 | 885.43 |
| 2021-10-27 | 880.11 |
| 2021-10-28 | 896.64 |
| 2021-10-29 | 881.51 |
| 2021-11-01 | 893.31 |
| 2021-11-02 | 872.96 |
| 2021-11-03 | 890.23 |
| 2021-11-04 | 889.44 |
| 2021-11-05 | 924.07 |
| 2021-11-08 | 928.75 |
| 2021-11-09 | 915.61 |
| 2021-11-10 | 916.34 |
| 2021-11-11 | 921.76 |
| 2021-11-12 | 930.59 |
| 2021-11-15 | 938.26 |
| 2021-11-16 | 932.63 |
| 2021-11-17 | 924.04 |
| 2021-11-18 | 909.58 |
| 2021-11-19 | 892.71 |
| 2021-11-22 | 892.55 |
| 2021-11-23 | 891.14 |
| 2021-11-24 | 884.93 |
| 2021-11-25 | . |
| 2021-11-26 | 848.86 |
| 2021-11-29 | 837.17 |
| 2021-11-30 | 819.05 |
| 2021-12-01 | 797.00 |
| 2021-12-02 | 831.82 |
| 2021-12-03 | 808.69 |
| 2021-12-06 | 833.97 |
| 2021-12-07 | 858.11 |
| 2021-12-08 | 866.57 |
| 2021-12-09 | 854.91 |
| 2021-12-10 | 858.02 |
| 2021-12-13 | 859.43 |
| 2021-12-14 | 855.14 |
| 2021-12-15 | 864.19 |
| 2021-12-16 | 841.73 |
| 2021-12-17 | 851.10 |
| 2021-12-20 | 837.20 |
| 2021-12-21 | 862.44 |
| 2021-12-22 | 870.92 |
| 2021-12-23 | 878.71 |
| 2021-12-24 | . |
| 2021-12-27 | 881.75 |
| 2021-12-28 | 889.86 |
| 2021-12-29 | 892.00 |
| 2021-12-30 | 898.31 |
| 2021-12-31 | 892.42 |
| 2022-01-03 | 895.65 |
| 2022-01-04 | 894.71 |
| 2022-01-05 | 872.26 |
| 2022-01-06 | 852.06 |
| 2022-01-07 | 841.09 |
| 2022-01-10 | 845.62 |
| 2022-01-11 | 857.53 |
| 2022-01-12 | 844.14 |
| 2022-01-13 | 854.25 |
| 2022-01-14 | 861.85 |
| 2022-01-17 | . |
| 2022-01-18 | 817.49 |
| 2022-01-19 | 805.67 |
| 2022-01-20 | 804.01 |
| 2022-01-21 | 794.46 |
| 2022-01-24 | 813.08 |
| 2022-01-25 | 790.37 |
| 2022-01-26 | 787.86 |
| 2022-01-27 | 769.92 |
| 2022-01-28 | 781.79 |
| 2022-01-31 | 790.49 |
| 2022-02-01 | 795.66 |
| 2022-02-02 | 803.94 |
| 2022-02-03 | 793.33 |
| 2022-02-04 | 779.75 |
| 2022-02-07 | 763.26 |
| 2022-02-08 | 792.06 |
| 2022-02-09 | 828.82 |
| 2022-02-10 | 831.98 |
| 2022-02-11 | 825.20 |
| 2022-02-14 | 821.44 |
| 2022-02-15 | 850.83 |
| 2022-02-16 | 865.62 |
| 2022-02-17 | 842.26 |
| 2022-02-18 | 826.78 |
| 2022-02-21 | . |
| 2022-02-22 | 819.89 |
| 2022-02-23 | 810.62 |
| 2022-02-24 | 825.53 |
| 2022-02-25 | 854.74 |
| 2022-02-28 | 850.61 |
| 2022-03-01 | 867.71 |
| 2022-03-02 | 883.26 |
| 2022-03-03 | 886.06 |
| 2022-03-04 | 881.85 |
| 2022-03-07 | 869.25 |
| 2022-03-08 | 872.59 |
| 2022-03-09 | 896.02 |
| 2022-03-10 | 890.15 |
| 2022-03-11 | 880.48 |
| 2022-03-14 | 857.02 |
| 2022-03-15 | 872.67 |
| 2022-03-16 | 888.96 |
| 2022-03-17 | 901.04 |
| 2022-03-18 | 898.43 |
| 2022-03-21 | 895.76 |
| 2022-03-22 | 891.54 |
| 2022-03-23 | 879.60 |
| 2022-03-24 | 893.16 |
| 2022-03-25 | 902.51 |
| 2022-03-28 | 914.27 |
| 2022-03-29 | 917.01 |
| 2022-03-30 | 899.97 |
| 2022-03-31 | 893.09 |
| 2022-04-01 | 897.67 |
| 2022-04-04 | 874.43 |
| 2022-04-05 | 865.35 |
| 2022-04-06 | 874.08 |
| 2022-04-07 | 891.47 |
| 2022-04-08 | 910.14 |
| 2022-04-11 | 903.38 |
| 2022-04-12 | 909.95 |
| 2022-04-13 | 911.56 |
| 2022-04-14 | 924.38 |
| 2022-04-15 | 924.38 |
| 2022-04-18 | 910.64 |
| 2022-04-19 | 915.00 |
| 2022-04-20 | 943.15 |
| 2022-04-21 | 932.58 |
| 2022-04-22 | 821.05 |
| 2022-04-25 | 846.36 |
| 2022-04-26 | 808.69 |
| 2022-04-27 | 797.14 |
| 2022-04-28 | 811.64 |
| 2022-04-29 | 802.47 |
| 2022-05-02 | 795.95 |
| 2022-05-03 | 803.54 |
| 2022-05-04 | 826.66 |
| 2022-05-05 | 807.70 |
| 2022-05-06 | 800.04 |
| 2022-05-09 | 780.42 |
| 2022-05-10 | 789.20 |
| 2022-05-11 | 763.64 |
| 2022-05-12 | 775.00 |
| 2022-05-13 | 776.79 |
| 2022-05-16 | 773.25 |
| 2022-05-17 | 789.92 |
| 2022-05-18 | 740.48 |
| 2022-05-19 | 731.69 |
| 2022-05-20 | 738.82 |
| 2022-05-23 | 738.53 |
| 2022-05-24 | 728.10 |
| 2022-05-25 | 735.47 |
| 2022-05-26 | 749.34 |
| 2022-05-27 | 758.78 |
| 2022-05-30 | 758.78 |
| 2022-05-31 | 753.52 |
| 2022-06-01 | 736.40 |
| 2022-06-02 | 755.84 |
| 2022-06-03 | 753.13 |
| 2022-06-06 | 748.44 |
| 2022-06-07 | 743.58 |
| 2022-06-08 | 730.02 |
| 2022-06-09 | 715.00 |
| 2022-06-10 | 703.25 |
| 2022-06-13 | 669.79 |
| 2022-06-14 | 646.18 |
| 2022-06-15 | 651.83 |
| 2022-06-16 | 631.23 |
| 2022-06-17 | 644.97 |
| 2022-06-20 | 644.97 |
| 2022-06-21 | 610.00 |
| 2022-06-22 | 630.23 |
| 2022-06-23 | 630.14 |
| 2022-06-24 | 649.74 |
| 2022-06-27 | 646.13 |
| 2022-06-28 | 641.83 |
| 2022-06-29 | 648.39 |
| 2022-06-30 | 620.65 |
| 2022-07-01 | 647.26 |
| 2022-07-04 | 647.26 |
| 2022-07-05 | 640.43 |
| 2022-07-06 | 622.89 |
| 2022-07-07 | 650.48 |
| 2022-07-08 | 644.26 |
| 2022-07-11 | 632.39 |
| 2022-07-12 | 638.65 |
| 2022-07-13 | 637.50 |
| 2022-07-14 | 628.64 |
| 2022-07-15 | 650.44 |
| 2022-07-18 | 648.49 |
| 2022-07-19 | 670.81 |
| 2022-07-20 | 668.18 |
| 2022-07-21 | 673.99 |
| 2022-07-22 | 690.76 |
| 2022-07-25 | 684.83 |
| 2022-07-26 | 683.48 |
| 2022-07-27 | 686.41 |
| 2022-07-28 | 691.58 |
| 2022-07-29 | 696.72 |
| 2022-08-01 | 693.95 |
| 2022-08-02 | 689.76 |
| 2022-08-03 | 696.84 |
| 2022-08-04 | 686.90 |
| 2022-08-05 | 690.07 |
| 2022-08-08 | 695.07 |
| 2022-08-09 | 689.00 |
| 2022-08-10 | 708.93 |
| 2022-08-11 | 706.08 |
| 2022-08-12 | 716.98 |
| 2022-08-15 | 718.69 |
| 2022-08-16 | 704.82 |
| 2022-08-17 | 690.83 |
| 2022-08-18 | 694.22 |
| 2022-08-19 | 697.63 |
| 2022-08-22 | 685.95 |
| 2022-08-23 | 680.13 |
| 2022-08-24 | 683.73 |
| 2022-08-25 | 690.38 |
| 2022-08-26 | 660.38 |
| 2022-08-29 | 660.66 |
| 2022-08-30 | 650.09 |
| 2022-08-31 | 639.38 |
| 2022-09-01 | 639.45 |
| 2022-09-02 | 637.88 |
| 2022-09-05 | 637.88 |
| 2022-09-06 | 636.96 |
| 2022-09-07 | 668.53 |
| 2022-09-08 | 675.56 |
| 2022-09-09 | 687.36 |
| 2022-09-12 | 706.52 |
| 2022-09-13 | 674.69 |
| 2022-09-14 | 661.02 |
| 2022-09-15 | 669.13 |
| 2022-09-16 | 666.37 |
| 2022-09-19 | 664.32 |
| 2022-09-20 | 646.84 |
| 2022-09-21 | 633.60 |
| 2022-09-22 | 622.05 |
| 2022-09-23 | 610.83 |
| 2022-09-26 | 599.74 |
| 2022-09-27 | 590.94 |
| 2022-09-28 | 615.85 |
| 2022-09-29 | 609.38 |
| 2022-09-30 | 594.59 |
| 2022-10-03 | 616.31 |
| 2022-10-04 | 641.36 |
| 2022-10-05 | 637.15 |
| 2022-10-06 | 629.82 |
| 2022-10-07 | 612.94 |
| 2022-10-10 | 609.02 |
| 2022-10-11 | 613.16 |
| 2022-10-12 | 608.47 |
| 2022-10-13 | 621.34 |
| 2022-10-14 | 604.71 |
| 2022-10-17 | 620.65 |
| 2022-10-18 | 626.33 |
| 2022-10-19 | 617.39 |
| 2022-10-20 | 617.34 |
| 2022-10-21 | 566.21 |
| 2022-10-24 | 576.63 |
| 2022-10-25 | 597.04 |
| 2022-10-26 | 628.61 |
| 2022-10-27 | 630.91 |
| 2022-10-28 | 617.03 |
| 2022-10-31 | 613.78 |
| 2022-11-01 | 614.76 |
| 2022-11-02 | 592.89 |
| 2022-11-03 | 587.11 |
| 2022-11-04 | 591.95 |
| 2022-11-07 | 593.59 |
| 2022-11-08 | 595.83 |
| 2022-11-09 | 588.63 |
| 2022-11-10 | 624.79 |
| 2022-11-11 | 630.57 |
| 2022-11-14 | 627.74 |
| 2022-11-15 | 635.52 |
| 2022-11-16 | 625.28 |
| 2022-11-17 | 617.81 |
| 2022-11-18 | 634.23 |
| 2022-11-21 | 627.47 |
| 2022-11-22 | 637.09 |
| 2022-11-23 | 641.12 |
| 2022-11-24 | 641.12 |
| 2022-11-25 | 650.44 |
| 2022-11-28 | 633.29 |
| 2022-11-29 | 639.08 |
| 2022-11-30 | 660.87 |
| 2022-12-01 | 654.20 |
| 2022-12-02 | 655.52 |
| 2022-12-05 | 646.48 |
| 2022-12-06 | 640.70 |
| 2022-12-07 | 638.84 |
| 2022-12-08 | 644.03 |
| 2022-12-09 | 635.25 |
| 2022-12-12 | 640.98 |
| 2022-12-13 | 652.41 |
| 2022-12-14 | 656.55 |
| 2022-12-15 | 648.33 |
| 2022-12-16 | 650.31 |
| 2022-12-19 | 642.28 |
| 2022-12-20 | 642.56 |
| 2022-12-21 | 664.41 |
| 2022-12-22 | 665.24 |
| 2022-12-23 | 662.61 |
| 2022-12-26 | 662.61 |
| 2022-12-27 | 662.74 |
| 2022-12-28 | 656.58 |
| 2022-12-29 | 669.07 |
| 2022-12-30 | 670.41 |
| 2023-01-02 | 670.41 |
| 2023-01-03 | 670.34 |
| 2023-01-04 | 683.90 |
| 2023-01-05 | 688.02 |
| 2023-01-06 | 702.84 |
| 2023-01-09 | 692.38 |
| 2023-01-10 | 711.56 |
| 2023-01-11 | 705.56 |
| 2023-01-12 | 710.31 |
| 2023-01-13 | 719.30 |
| 2023-01-16 | 719.30 |
| 2023-01-17 | 712.59 |
| 2023-01-18 | 713.83 |
| 2023-01-19 | 711.76 |
| 2023-01-20 | 720.96 |
| 2023-01-23 | 718.64 |
| 2023-01-24 | 704.54 |
| 2023-01-25 | 707.12 |
| 2023-01-26 | 713.72 |
| 2023-01-27 | 715.97 |
| 2023-01-30 | 709.17 |
| 2023-01-31 | 727.63 |
| 2023-02-01 | 740.45 |
| 2023-02-02 | 730.88 |
| 2023-02-03 | 723.06 |
| 2023-02-06 | 706.39 |
| 2023-02-07 | 724.43 |
| 2023-02-08 | 730.54 |
| 2023-02-09 | 733.94 |
| 2023-02-10 | 743.46 |
| 2023-02-13 | 748.85 |
| 2023-02-14 | 751.25 |
| 2023-02-15 | 752.80 |
| 2023-02-16 | 755.85 |
| 2023-02-17 | 759.14 |
| 2023-02-20 | 759.14 |
| 2023-02-21 | 746.43 |
| 2023-02-22 | 747.98 |
| 2023-02-23 | 745.42 |
| 2023-02-24 | 739.90 |
| 2023-02-27 | 737.61 |
| 2023-02-28 | 702.40 |
| 2023-03-01 | 705.24 |
| 2023-03-02 | 692.60 |
| 2023-03-03 | 701.52 |
| 2023-03-06 | 692.35 |
| 2023-03-07 | 678.06 |
| 2023-03-08 | 680.62 |
| 2023-03-09 | 660.29 |
| 2023-03-10 | 648.85 |
| 2023-03-13 | 642.31 |
| 2023-03-14 | 653.27 |
| 2023-03-15 | 651.85 |
| 2023-03-16 | 668.73 |
| 2023-03-17 | 657.26 |
| 2023-03-20 | 670.21 |
| 2023-03-21 | 677.82 |
| 2023-03-22 | 663.29 |
| 2023-03-23 | 656.56 |
| 2023-03-24 | 661.18 |
| 2023-03-27 | 668.66 |
| 2023-03-28 | 668.72 |
| 2023-03-29 | 673.27 |
| 2023-03-30 | 684.97 |
| 2023-03-31 | 697.72 |
| 2023-04-03 | 697.58 |
| 2023-04-04 | 707.17 |
| 2023-04-05 | 718.75 |
| 2023-04-06 | 717.49 |
| 2023-04-07 | 717.49 |
| 2023-04-10 | 722.21 |
| 2023-04-11 | 733.13 |
| 2023-04-12 | 732.35 |
| 2023-04-13 | 740.30 |
| 2023-04-14 | 741.36 |
| 2023-04-17 | 741.31 |
| 2023-04-18 | 743.36 |
| 2023-04-19 | 746.59 |
| 2023-04-20 | 737.92 |
| 2023-04-21 | 755.90 |
| 2023-04-24 | 760.07 |
| 2023-04-25 | 763.81 |
| 2023-04-26 | 765.34 |
| 2023-04-27 | 765.00 |
| 2023-04-28 | 775.92 |
| 2023-05-01 | 769.72 |
| 2023-05-02 | 747.84 |
| 2023-05-03 | 742.68 |
| 2023-05-04 | 738.62 |
| 2023-05-05 | 744.54 |
| 2023-05-08 | 745.82 |
| 2023-05-09 | 757.83 |
| 2023-05-10 | 759.59 |
| 2023-05-11 | 754.15 |
| 2023-05-12 | 748.16 |
| 2023-05-15 | 753.77 |
| 2023-05-16 | 748.75 |
| 2023-05-17 | 753.20 |
| 2023-05-18 | 760.64 |
| 2023-05-19 | 760.58 |
| 2023-05-22 | 760.81 |
| 2023-05-23 | 733.03 |
| 2023-05-24 | 732.50 |
| 2023-05-25 | 724.35 |
| 2023-05-26 | 728.28 |
| 2023-05-29 | 728.28 |
| 2023-05-30 | 731.42 |
| 2023-05-31 | 740.61 |
| 2023-06-01 | 744.20 |
| 2023-06-02 | 759.90 |
| 2023-06-05 | 757.34 |
| 2023-06-06 | 762.28 |
| 2023-06-07 | 765.97 |
| 2023-06-08 | 767.84 |
| 2023-06-09 | 756.04 |
| 2023-06-12 | 760.57 |
| 2023-06-13 | 771.96 |
| 2023-06-14 | 787.24 |
| 2023-06-15 | 793.82 |
| 2023-06-16 | 795.52 |
| 2023-06-19 | 795.52 |
| 2023-06-20 | 794.69 |
| 2023-06-21 | 800.36 |
| 2023-06-22 | 805.73 |
| 2023-06-23 | 799.00 |
| 2023-06-26 | 802.66 |
| 2023-06-27 | 815.68 |
| 2023-06-28 | 819.88 |
| 2023-06-29 | 828.26 |
| 2023-06-30 | 832.53 |
| 2023-07-03 | 826.58 |
| 2023-07-04 | 826.58 |
| 2023-07-05 | 818.23 |
| 2023-07-06 | 810.41 |
| 2023-07-07 | 810.71 |
| 2023-07-10 | 825.60 |
| 2023-07-11 | 823.13 |
| 2023-07-12 | 821.43 |
| 2023-07-13 | 813.76 |
| 2023-07-14 | 820.10 |
| 2023-07-17 | 813.81 |
| 2023-07-18 | 816.50 |
| 2023-07-19 | 819.43 |
| 2023-07-20 | 817.04 |
| 2023-07-21 | 802.09 |
| 2023-07-24 | 800.11 |
| 2023-07-25 | 809.13 |
| 2023-07-26 | 787.91 |
| 2023-07-27 | 771.99 |
| 2023-07-28 | 790.73 |
| 2023-07-31 | 796.05 |
| 2023-08-01 | 797.69 |
| 2023-08-02 | 798.26 |
| 2023-08-03 | 798.05 |
| 2023-08-04 | 802.73 |
| 2023-08-07 | 816.08 |
| 2023-08-08 | 806.39 |
| 2023-08-09 | 797.66 |
| 2023-08-10 | 798.82 |
| 2023-08-11 | 800.94 |
| 2023-08-14 | 800.82 |
| 2023-08-15 | 794.16 |
| 2023-08-16 | 788.55 |
| 2023-08-17 | 773.44 |
| 2023-08-18 | 775.62 |
| 2023-08-21 | 779.07 |
| 2023-08-22 | 782.83 |
| 2023-08-23 | 790.10 |
| 2023-08-24 | 781.59 |
| 2023-08-25 | 786.60 |
| 2023-08-28 | 794.85 |
| 2023-08-29 | 807.48 |
| 2023-08-30 | 813.40 |
| 2023-08-31 | 807.52 |
| 2023-09-01 | 809.76 |
| 2023-09-04 | 809.76 |
| 2023-09-05 | 781.85 |
| 2023-09-06 | 783.36 |
| 2023-09-07 | 770.84 |
| 2023-09-08 | 775.60 |
| 2023-09-11 | 770.16 |
| 2023-09-12 | 756.67 |
| 2023-09-13 | 761.97 |
| 2023-09-14 | 760.65 |
| 2023-09-15 | 751.98 |
| 2023-09-18 | 758.65 |
| 2023-09-19 | 760.25 |
| 2023-09-20 | 767.53 |
| 2023-09-21 | 757.98 |
| 2023-09-22 | 754.86 |
| 2023-09-25 | 759.90 |
| 2023-09-26 | 738.16 |
| 2023-09-27 | 734.86 |
| 2023-09-28 | 745.99 |
| 2023-09-29 | 737.69 |
| 2023-10-02 | 736.45 |
| 2023-10-03 | 720.97 |
| 2023-10-04 | 718.67 |
| 2023-10-05 | 715.68 |
| 2023-10-06 | 718.15 |
| 2023-10-09 | 725.95 |
| 2023-10-10 | 737.23 |
| 2023-10-11 | 701.38 |
| 2023-10-12 | 683.87 |
| 2023-10-13 | 690.99 |
| 2023-10-16 | 698.99 |
| 2023-10-17 | 712.07 |
| 2023-10-18 | 711.36 |
| 2023-10-19 | 711.25 |
| 2023-10-20 | 695.53 |
| 2023-10-23 | 695.87 |
| 2023-10-24 | 702.13 |
| 2023-10-25 | 689.12 |
| 2023-10-26 | 682.84 |
| 2023-10-27 | 682.18 |
| 2023-10-30 | 681.59 |
| 2023-10-31 | 691.95 |
| 2023-11-01 | 690.22 |
| 2023-11-02 | 696.75 |
| 2023-11-03 | 706.55 |
| 2023-11-06 | 709.50 |
| 2023-11-07 | 715.81 |
| 2023-11-08 | 716.95 |
| 2023-11-09 | 706.46 |
| 2023-11-10 | 710.58 |
| 2023-11-13 | 718.93 |
| 2023-11-14 | 742.07 |
| 2023-11-15 | 744.75 |
| 2023-11-16 | 745.25 |
| 2023-11-17 | 760.46 |
| 2023-11-20 | 766.16 |
| 2023-11-21 | 769.87 |
| 2023-11-22 | 780.43 |
| 2023-11-23 | 780.43 |
| 2023-11-24 | 783.42 |
| 2023-11-27 | 774.25 |
| 2023-11-28 | 769.57 |
| 2023-11-29 | 769.86 |
| 2023-11-30 | 780.91 |
| 2023-12-01 | 793.83 |
| 2023-12-04 | 804.99 |
| 2023-12-05 | 789.11 |
| 2023-12-06 | 778.95 |
| 2023-12-07 | 779.99 |
| 2023-12-08 | 792.48 |
| 2023-12-11 | 804.88 |
| 2023-12-12 | 811.05 |
| 2023-12-13 | 832.01 |
| 2023-12-14 | 836.40 |
| 2023-12-15 | 821.10 |
| 2023-12-18 | 824.89 |
| 2023-12-19 | 831.72 |
| 2023-12-20 | 814.44 |
| 2023-12-21 | 828.57 |
| 2023-12-22 | 834.44 |
| 2023-12-25 | 834.44 |
| 2023-12-26 | 840.96 |
| 2023-12-27 | 837.61 |
| 2023-12-28 | 836.24 |
| 2023-12-29 | 831.60 |
| 2024-01-01 | 831.60 |
| 2024-01-02 | 844.06 |
| 2024-01-03 | 829.96 |
| 2024-01-04 | 833.21 |
| 2024-01-05 | 843.68 |
| 2024-01-08 | 855.48 |
| 2024-01-09 | 854.74 |
| 2024-01-10 | 866.73 |
| 2024-01-11 | 875.58 |
| 2024-01-12 | 877.74 |
| 2024-01-15 | 877.74 |
| 2024-01-16 | 874.16 |
| 2024-01-17 | 858.58 |
| 2024-01-18 | 870.38 |
| 2024-01-19 | 875.27 |
| 2024-01-22 | 873.26 |
| 2024-01-23 | 865.12 |
| 2024-01-24 | 858.84 |
| 2024-01-25 | 876.07 |
| 2024-01-26 | 877.88 |
| 2024-01-29 | 882.46 |
| 2024-01-30 | 881.69 |
| 2024-01-31 | 873.98 |
| 2024-02-01 | 902.06 |
| 2024-02-02 | 902.71 |
| 2024-02-05 | 897.22 |
| 2024-02-06 | 897.04 |
| 2024-02-07 | 896.80 |
| 2024-02-08 | 900.11 |
| 2024-02-09 | 900.38 |
| 2024-02-12 | 917.96 |
| 2024-02-13 | 901.75 |
| 2024-02-14 | 918.92 |
| 2024-02-15 | 920.96 |
| 2024-02-16 | 925.82 |
| 2024-02-19 | 925.82 |
| 2024-02-20 | 930.04 |
| 2024-02-21 | 931.48 |
| 2024-02-22 | 938.52 |
| 2024-02-23 | 944.14 |
| 2024-02-26 | 944.18 |
| 2024-02-27 | 948.84 |
| 2024-02-28 | 934.01 |
| 2024-02-29 | 947.33 |
| 2024-03-01 | 951.88 |
| 2024-03-04 | 962.05 |
| 2024-03-05 | 974.85 |
| 2024-03-06 | 979.28 |
| 2024-03-07 | 983.71 |
| 2024-03-08 | 977.90 |
| 2024-03-11 | 967.88 |
| 2024-03-12 | 983.24 |
| 2024-03-13 | 976.27 |
| 2024-03-14 | 968.55 |
| 2024-03-15 | 966.31 |
| 2024-03-18 | 976.40 |
| 2024-03-19 | 990.26 |
| 2024-03-20 | 986.62 |
| 2024-03-21 | 984.90 |
| 2024-03-22 | 980.01 |
| 2024-03-25 | 976.86 |
| 2024-03-26 | 978.49 |
| 2024-03-27 | 997.58 |
| 2024-03-28 | 1010.32 |
| 2024-03-29 | 1010.32 |
| 2024-04-01 | 995.51 |
| 2024-04-02 | 979.84 |
| 2024-04-03 | 983.14 |
| 2024-04-04 | 967.74 |
| 2024-04-05 | 980.02 |
| 2024-04-08 | 973.58 |
| 2024-04-09 | 975.43 |
| 2024-04-10 | 965.98 |
| 2024-04-11 | 966.19 |
| 2024-04-12 | 954.10 |
| 2024-04-15 | 950.91 |
| 2024-04-16 | 936.36 |
| 2024-04-17 | 926.33 |
| 2024-04-18 | 904.14 |
| 2024-04-19 | 917.55 |
| 2024-04-22 | 931.76 |
| 2024-04-23 | 950.19 |
| 2024-04-24 | 952.26 |
| 2024-04-25 | 952.08 |
| 2024-04-26 | 951.27 |
| 2024-04-29 | 971.57 |
| 2024-04-30 | 996.73 |
| 2024-05-01 | 1002.68 |
| 2024-05-02 | 998.12 |
| 2024-05-03 | 987.96 |
| 2024-05-06 | 1000.96 |
| 2024-05-07 | 1009.77 |
| 2024-05-08 | 999.77 |
| 2024-05-09 | 1031.76 |
| 2024-05-10 | 1034.74 |
| 2024-05-13 | 1030.76 |
| 2024-05-14 | 1037.42 |
| 2024-05-15 | 1047.86 |
| 2024-05-16 | 1025.88 |
| 2024-05-17 | 1029.38 |
| 2024-05-20 | 1041.54 |
| 2024-05-21 | 1033.12 |
| 2024-05-22 | 1027.45 |
| 2024-05-23 | 1013.77 |
| 2024-05-24 | 1024.67 |
| 2024-05-27 | 1024.67 |
| 2024-05-28 | 1023.95 |
| 2024-05-29 | 1037.96 |
| 2024-05-30 | 1057.05 |
| 2024-05-31 | 1072.76 |
| 2024-06-03 | 1056.32 |
| 2024-06-04 | 1054.95 |
| 2024-06-05 | 1072.95 |
| 2024-06-06 | 1067.51 |
| 2024-06-07 | 1058.12 |
| 2024-06-10 | 1068.25 |
| 2024-06-11 | 1053.63 |
| 2024-06-12 | 1069.68 |
| 2024-06-13 | 1063.62 |
| 2024-06-14 | 1055.84 |
| 2024-06-17 | 1062.54 |
| 2024-06-18 | 1069.03 |
| 2024-06-19 | 1069.03 |
| 2024-06-20 | 1055.94 |
| 2024-06-21 | 1059.77 |
| 2024-06-24 | 1069.88 |
| 2024-06-25 | 1059.20 |
| 2024-06-26 | 1060.37 |
| 2024-06-27 | 1071.04 |
| 2024-06-28 | 1052.04 |
| 2024-07-01 | 1047.84 |
| 2024-07-02 | 1053.33 |
| 2024-07-03 | 1059.00 |
| 2024-07-04 | 1059.00 |
| 2024-07-05 | 1041.66 |
| 2024-07-08 | 1033.00 |
| 2024-07-09 | 1038.23 |
| 2024-07-10 | 1042.06 |
| 2024-07-11 | 1063.56 |
| 2024-07-12 | 1069.58 |
| 2024-07-15 | 1045.98 |
| 2024-07-16 | 1072.06 |
| 2024-07-17 | 1070.06 |
| 2024-07-18 | 1053.47 |
| 2024-07-19 | 1054.27 |
| 2024-07-22 | 1063.93 |
| 2024-07-23 | 1078.24 |
| 2024-07-24 | 1099.49 |
| 2024-07-25 | 1130.71 |
| 2024-07-26 | 1150.87 |
| 2024-07-29 | 1161.19 |
| 2024-07-30 | 1155.38 |
| 2024-07-31 | 1144.16 |
| 2024-08-01 | 1159.24 |
| 2024-08-02 | 1143.64 |
| 2024-08-05 | 1130.88 |
| 2024-08-06 | 1129.95 |
| 2024-08-07 | 1122.27 |
| 2024-08-08 | 1152.99 |
| 2024-08-09 | 1148.00 |
| 2024-08-12 | 1157.52 |
| 2024-08-13 | 1171.84 |
| 2024-08-14 | 1176.38 |
| 2024-08-15 | 1190.01 |
| 2024-08-16 | 1196.13 |
| 2024-08-19 | 1200.66 |
| 2024-08-20 | 1195.47 |
| 2024-08-21 | 1210.21 |
| 2024-08-22 | 1219.96 |
| 2024-08-23 | 1245.34 |
| 2024-08-26 | 1239.53 |
| 2024-08-27 | 1244.54 |
| 2024-08-28 | 1245.94 |
| 2024-08-29 | 1252.15 |
| 2024-08-30 | 1260.87 |
| 2024-09-02 | 1260.87 |
| 2024-09-03 | 1243.06 |
| 2024-09-04 | 1250.21 |
| 2024-09-05 | 1247.84 |
| 2024-09-06 | 1211.60 |
| 2024-09-09 | 1210.15 |
| 2024-09-10 | 1215.87 |
| 2024-09-11 | 1227.16 |
| 2024-09-12 | 1237.51 |
| 2024-09-13 | 1256.98 |
| 2024-09-16 | 1269.50 |
| 2024-09-17 | 1242.03 |
| 2024-09-18 | 1252.80 |
| 2024-09-19 | 1267.33 |
| 2024-09-20 | 1262.82 |
| 2024-09-23 | 1270.74 |
| 2024-09-24 | 1274.94 |
| 2024-09-25 | 1281.75 |
| 2024-09-26 | 1268.89 |
| 2024-09-27 | 1245.87 |
| 2024-09-30 | 1252.64 |
| 2024-10-01 | 1238.03 |
| 2024-10-02 | 1229.31 |
| 2024-10-03 | 1206.52 |
| 2024-10-04 | 1206.29 |
| 2024-10-07 | 1189.18 |
| 2024-10-08 | 1181.35 |
| 2024-10-09 | 1197.56 |
| 2024-10-10 | 1192.75 |
| 2024-10-11 | 1210.16 |
| 2024-10-14 | 1220.43 |
| 2024-10-15 | 1242.17 |
| 2024-10-16 | 1270.86 |
| 2024-10-17 | 1253.40 |
| 2024-10-18 | 1263.44 |
| 2024-10-21 | 1246.13 |
| 2024-10-22 | 1242.33 |
| 2024-10-23 | 1246.77 |
| 2024-10-24 | 1214.93 |
| 2024-10-25 | 1158.21 |
| 2024-10-28 | 1158.25 |
| 2024-10-29 | 1230.28 |
| 2024-10-30 | 1204.72 |
| 2024-10-31 | 1186.81 |
| 2024-11-01 | 1190.41 |
| 2024-11-04 | 1213.83 |
| 2024-11-05 | 1232.61 |
| 2024-11-06 | 1195.88 |
| 2024-11-07 | 1233.62 |
| 2024-11-08 | 1223.60 |
| 2024-11-11 | 1238.50 |
| 2024-11-12 | 1228.10 |
| 2024-11-13 | 1220.90 |
| 2024-11-14 | 1207.18 |
| 2024-11-15 | 1192.19 |
| 2024-11-18 | 1181.60 |
| 2024-11-19 | 1179.26 |
| 2024-11-20 | 1182.11 |
| 2024-11-21 | 1181.98 |
| 2024-11-22 | 1178.21 |
| 2024-11-25 | 1181.72 |
| 2024-11-26 | 1202.77 |
| 2024-11-27 | 1186.50 |
| 2024-11-28 | 1186.50 |
| 2024-11-29 | 1191.14 |
| 2024-12-02 | 1178.93 |
| 2024-12-03 | 1173.18 |
| 2024-12-04 | 1175.37 |
| 2024-12-05 | 1161.96 |
| 2024-12-06 | 1158.24 |
| 2024-12-09 | 1153.28 |
| 2024-12-10 | 1143.59 |
| 2024-12-11 | 1146.30 |
| 2024-12-12 | 1120.14 |
| 2024-12-13 | 1123.19 |
| 2024-12-16 | 1109.14 |
| 2024-12-17 | 1096.19 |
| 2024-12-18 | 1067.25 |
| 2024-12-19 | 1059.45 |
| 2024-12-20 | 1078.74 |
| 2024-12-23 | 1079.73 |
| 2024-12-24 | 1084.08 |
| 2024-12-25 | 1084.08 |
| 2024-12-26 | 1082.41 |
| 2024-12-27 | 1076.51 |
| 2024-12-30 | 1059.09 |
| 2024-12-31 | 1061.74 |
| 2025-01-01 | 1061.74 |
| 2025-01-02 | 1059.36 |
| 2025-01-03 | 1054.93 |
| 2025-01-06 | 1058.86 |
| 2025-01-07 | 1075.08 |
| 2025-01-08 | 1091.46 |
| 2025-01-09 | 1091.46 |
| 2025-01-10 | 1068.91 |
| 2025-01-13 | 1085.08 |
| 2025-01-14 | 1088.34 |
| 2025-01-15 | 1095.16 |
| 2025-01-16 | 1108.08 |
| 2025-01-17 | 1108.61 |
| 2025-01-20 | 1108.61 |
| 2025-01-21 | 1131.17 |
| 2025-01-22 | 1120.50 |
| 2025-01-23 | 1136.33 |
| 2025-01-24 | 1128.17 |
| 2025-01-27 | 1152.82 |
| 2025-01-28 | 1148.38 |
| 2025-01-29 | 1143.70 |
| 2025-01-30 | 1166.80 |
| 2025-01-31 | 1158.99 |
| 2025-02-03 | 1176.79 |
| 2025-02-04 | 1183.40 |
| 2025-02-05 | 1193.15 |
| 2025-02-06 | 1145.36 |
| 2025-02-07 | 1144.25 |
| 2025-02-10 | 1133.35 |
| 2025-02-11 | 1134.96 |
| 2025-02-12 | 1092.67 |
| 2025-02-13 | 1127.03 |
| 2025-02-14 | 1101.18 |
| 2025-02-17 | 1101.18 |
| 2025-02-18 | 1106.77 |
| 2025-02-19 | 1105.85 |
| 2025-02-20 | 1095.61 |
| 2025-02-21 | 1064.22 |
| 2025-02-24 | 1076.31 |
| 2025-02-25 | 1106.88 |
| 2025-02-26 | 1084.87 |
| 2025-02-27 | 1094.30 |
| 2025-02-28 | 1067.73 |
| 2025-03-03 | 1059.38 |
| 2025-03-04 | 1046.88 |
| 2025-03-05 | 1063.98 |
| 2025-03-06 | 1055.87 |
| 2025-03-07 | 1064.16 |
| 2025-03-10 | 1069.54 |
| 2025-03-11 | 1053.46 |
| 2025-03-12 | 1020.60 |
| 2025-03-13 | 1010.27 |
| 2025-03-14 | 1029.55 |
| 2025-03-17 | 1066.11 |
| 2025-03-18 | 1063.21 |
| 2025-03-19 | 1076.47 |
| 2025-03-20 | 1071.72 |
| 2025-03-21 | 1051.60 |
| 2025-03-24 | 1086.32 |
| 2025-03-25 | 1097.02 |
| 2025-03-26 | 1097.01 |
| 2025-03-27 | 1105.28 |
| 2025-03-28 | 1099.28 |
| 2025-03-31 | 1109.50 |
| 2025-04-01 | 1107.49 |
| 2025-04-02 | 1123.07 |
| 2025-04-03 | 1115.85 |
| 2025-04-04 | 1051.89 |
| 2025-04-07 | 1034.14 |
| 2025-04-08 | 1034.60 |
| 2025-04-09 | 1100.59 |
| 2025-04-10 | 1082.99 |
| 2025-04-11 | 1074.89 |
| 2025-04-14 | 1081.67 |
| 2025-04-15 | 1060.68 |
| 2025-04-16 | 1052.14 |
| 2025-04-17 | 1055.21 |
| 2025-04-18 | 1055.21 |
| 2025-04-21 | 973.14 |
| 2025-04-22 | 998.62 |
| 2025-04-23 | 1029.81 |
| 2025-04-24 | 1049.33 |
| 2025-04-25 | 1072.26 |
| 2025-04-28 | 1084.53 |
| 2025-04-29 | 1114.25 |
| 2025-04-30 | 1133.97 |
| 2025-05-01 | 1129.96 |
| 2025-05-02 | 1148.96 |
| 2025-05-05 | 1149.07 |
| 2025-05-06 | 1167.37 |
| 2025-05-07 | 1179.54 |
| 2025-05-08 | 1164.31 |
| 2025-05-09 | 1162.93 |
| 2025-05-12 | 1196.25 |
| 2025-05-13 | 1206.86 |
| 2025-05-14 | 1205.32 |
| 2025-05-15 | 1233.51 |
| 2025-05-16 | 1247.47 |
| 2025-05-19 | 1246.72 |
| 2025-05-20 | 1251.90 |
| 2025-05-21 | 1218.93 |
| 2025-05-22 | 1203.65 |
| 2025-05-23 | 1206.28 |
| 2025-05-26 | 1206.28 |
| 2025-05-27 | 1230.05 |
| 2025-05-28 | 1217.59 |
| 2025-05-29 | 1222.62 |
| 2025-05-30 | 1229.34 |
| 2025-06-02 | 1226.51 |
| 2025-06-03 | 1238.59 |
| 2025-06-04 | 1236.06 |
| 2025-06-05 | 1241.82 |
| 2025-06-06 | 1243.27 |
| 2025-06-09 | 1210.25 |
| 2025-06-10 | 1182.58 |
| 2025-06-11 | 1191.38 |
| 2025-06-12 | 1204.38 |
| 2025-06-13 | 1198.96 |
| 2025-06-16 | 1200.49 |
| 2025-06-17 | 1205.42 |
| 2025-06-18 | 1208.88 |
| 2025-06-19 | 1208.88 |
| 2025-06-20 | 1206.38 |
| 2025-06-23 | 1211.05 |
| 2025-06-24 | 1226.58 |
| 2025-06-25 | 1219.95 |
| 2025-06-26 | 1233.66 |
| 2025-06-27 | 1238.22 |
| 2025-06-30 | 1250.13 |
| 2025-07-01 | 1258.50 |
| 2025-07-02 | 1231.58 |
| 2025-07-03 | 1232.46 |
| 2025-07-04 | 1232.46 |
| 2025-07-07 | 1228.68 |
| 2025-07-08 | 1224.09 |
| 2025-07-09 | 1220.80 |
| 2025-07-10 | 1226.94 |
| 2025-07-11 | 1227.53 |
| 2025-07-14 | 1238.92 |
| 2025-07-15 | 1180.86 |
| 2025-07-16 | 1176.76 |
| 2025-07-17 | 1183.96 |
| 2025-07-18 | 1175.04 |
#2025-07-21|1172.79
#2025-07-22|1131.62
#2025-07-23|1149.68
#2025-07-24|1104.70
#2025-07-25|1131.95
#2025-07-28|1133.33
#2025-07-29|1151.51
#2025-07-30|1165.73
#2025-07-31|1163.01
#2025-08-01|1148.65
#2025-08-04|1164.37
#2025-08-05|1179.03
#2025-08-06|1167.84
#2025-08-07|1184.76
#2025-08-08|1199.88
#2025-08-11|1201.47
#2025-08-12|1222.33
#2025-08-13|1237.51
#2025-08-14|1239.28
#2025-08-15|1241.51
#2025-08-18|1233.35
#2025-08-19|1264.80
#2025-08-20|1281.84
#2025-08-21|1273.06
#2025-08-22|1285.01
#2025-08-25|1275.48
#2025-08-26|1273.45
#2025-08-27|1283.27
#2025-08-28|1284.70
#2025-08-29|1281.28
#2025-09-01|1281.28
#2025-09-02|1288.08
#2025-09-03|1288.46
#2025-09-04|1307.85
#2025-09-05|1327.31
#2025-09-08|1312.07
#2025-09-09|1314.23
#2025-09-10|1294.32
#2025-09-11|1314.47
#2025-09-12|1311.51
#2025-09-15|1289.38
#2025-09-16|1272.02
#2025-09-17|1275.96
#2025-09-18|1295.61
#2025-09-19|1288.93
#2025-09-22|1313.38
#2025-09-23|1316.02
#2025-09-24|1332.84
#2025-09-25|1325.36
#2025-09-26|1346.21
#2025-09-29|1341.46
#2025-09-30|1356.59
#2025-10-01|1348.28
#2025-10-02|1350.77
#2025-10-03|1352.79
#2025-10-06|1346.83
#2025-10-07|1365.95
#2025-10-08|1346.23
#2025-10-09|1325.82
#2025-10-10|1302.72
#2025-10-13|1305.95
#2025-10-14|1334.17
#2025-10-15|1342.06
#2025-10-16|1340.48
#2025-10-17|1350.67
#2025-10-20|1366.90
#2025-10-21|1363.16
#2025-10-22|1379.72
#2025-10-23|1380.35
#2025-10-24|1390.87
#2025-10-27|1409.54
#2025-10-28|1393.42
#2025-10-29|1400.94
#2025-10-30|1356.47
#2025-10-31|1342.80
#2025-11-03|1350.09
#2025-11-04|1370.09
#2025-11-05|1381.99
#2025-11-06|1361.95
#2025-11-07|1366.61
#2025-11-10|1336.80
#2025-11-11|1346.56
#2025-11-12|1354.65
#2025-11-13|1342.18
#2025-11-14|1329.10
#2025-11-17|1321.54
#2025-11-18|1328.20
#2025-11-19|1326.06
#2025-11-20|1312.38
#2025-11-21|1348.18
#2025-11-24|1390.70
#2025-11-25|1421.03
#2025-11-26|1417.81
#2025-11-27|1417.81
#2025-11-28|1413.47
#2025-12-01|1397.46
#2025-12-02|1390.18
#2025-12-03|1365.75
#2025-12-04|1365.20
#2025-12-05|1360.98
#2025-12-08|1341.94
#2025-12-09|1321.28
#2025-12-10|1306.98
#2025-12-11|1313.58
#2025-12-12|1317.30
#2025-12-15|1317.62
#2025-12-16|1311.44
#2025-12-17|1315.57
#2025-12-18|1309.11
#2025-12-19|1318.84
#2025-12-22|1323.76
#2025-12-23|1320.52
#2025-12-24|1315.11
#2025-12-25|1315.11
#2025-12-26|1321.17
#2025-12-29|1320.40
#2025-12-30|1319.35
#2025-12-31|1297.14
#2026-01-01|1297.14
#2026-01-02|1302.22
#2026-01-05|1326.32
#2026-01-06|1332.28
#2026-01-07|1293.00
#2026-01-08|1294.42
#2026-01-09|1275.05
#2026-01-12|1272.90
#2026-01-13|1255.64
#2026-01-14|1243.64
#2026-01-15|1278.60
#2026-01-16|1253.19
#2026-01-19|1253.19
#2026-01-20|1237.46
#2026-01-21|1243.24
#2026-01-22|1242.56
#2026-01-23|1237.59
#2026-01-26|1241.02
#2026-01-27|1217.88
#2026-01-28|1221.67
#2026-01-29|1213.58
#2026-01-30|1219.20
#2026-02-02|1219.33
#2026-02-03|1263.14
#2026-02-04|1269.25
#2026-02-05|1342.33
#2026-02-06|1361.76
#2026-02-09|1338.89
#2026-02-10|1353.93
#2026-02-11|1467.80
#2026-02-12|1488.33
#2026-02-13|1479.85
#2026-02-16|1479.85
#2026-02-17|1484.89
#2026-02-18|1473.26
#2026-02-19|1446.89
#2026-02-20|1460.65
#2026-02-23|1474.77
#2026-02-24|1471.73
#2026-02-25|1475.62
#2026-02-26|1446.32
#2026-02-27|1456.04
#2026-03-02|1448.98
#2026-03-03|1455.34
#2026-03-04|1458.77
#2026-03-05|1430.14
#2026-03-06|1414.80
#2026-03-09|1428.09
#2026-03-10|1410.57
#2026-03-11|1393.20
#2026-03-12|1376.14
#2026-03-13|1383.72
#2026-03-16|1369.95
#2026-03-17|1359.43
#2026-03-18|1325.32
#2026-03-19|1318.44
#2026-03-20|1298.89
#2026-03-23|1317.31
#2026-03-24|1306.63
#2026-03-25|1314.16
#2026-03-26|1296.08
#2026-03-27|1284.49
#2026-03-30|1272.86
#2026-03-31|1268.42
#2026-04-01|1269.78
#2026-04-02|1258.21