Table Data - Nasdaq Mid Cap Health Care Facilities Net Total Return Index
| Title | Nasdaq Mid Cap Health Care Facilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM20101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM20101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 977.20 |
| 2021-09-21 | 982.67 |
| 2021-09-22 | 998.33 |
| 2021-09-23 | 996.62 |
| 2021-09-24 | 989.82 |
| 2021-09-27 | 993.06 |
| 2021-09-28 | 978.45 |
| 2021-09-29 | 976.70 |
| 2021-09-30 | 946.61 |
| 2021-10-01 | 951.36 |
| 2021-10-04 | 938.99 |
| 2021-10-05 | 926.20 |
| 2021-10-06 | 908.35 |
| 2021-10-07 | 907.26 |
| 2021-10-08 | 879.42 |
| 2021-10-11 | 861.26 |
| 2021-10-12 | 860.71 |
| 2021-10-13 | 856.43 |
| 2021-10-14 | 869.65 |
| 2021-10-15 | 880.23 |
| 2021-10-18 | 879.90 |
| 2021-10-19 | 883.32 |
| 2021-10-20 | 896.91 |
| 2021-10-21 | 925.15 |
| 2021-10-22 | 922.98 |
| 2021-10-25 | 905.87 |
| 2021-10-26 | 885.77 |
| 2021-10-27 | 880.44 |
| 2021-10-28 | 896.99 |
| 2021-10-29 | 881.84 |
| 2021-11-01 | 893.66 |
| 2021-11-02 | 873.30 |
| 2021-11-03 | 890.57 |
| 2021-11-04 | 889.79 |
| 2021-11-05 | 924.43 |
| 2021-11-08 | 929.10 |
| 2021-11-09 | 915.96 |
| 2021-11-10 | 916.70 |
| 2021-11-11 | 922.12 |
| 2021-11-12 | 930.95 |
| 2021-11-15 | 938.76 |
| 2021-11-16 | 933.14 |
| 2021-11-17 | 924.54 |
| 2021-11-18 | 910.07 |
| 2021-11-19 | 893.19 |
| 2021-11-22 | 893.02 |
| 2021-11-23 | 891.62 |
| 2021-11-24 | 885.41 |
| 2021-11-25 | . |
| 2021-11-26 | 849.32 |
| 2021-11-29 | 837.62 |
| 2021-11-30 | 819.67 |
| 2021-12-01 | 797.61 |
| 2021-12-02 | 832.45 |
| 2021-12-03 | 809.31 |
| 2021-12-06 | 834.60 |
| 2021-12-07 | 858.76 |
| 2021-12-08 | 867.22 |
| 2021-12-09 | 855.56 |
| 2021-12-10 | 858.67 |
| 2021-12-13 | 860.08 |
| 2021-12-14 | 855.79 |
| 2021-12-15 | 864.84 |
| 2021-12-16 | 842.37 |
| 2021-12-17 | 851.74 |
| 2021-12-20 | 837.84 |
| 2021-12-21 | 863.10 |
| 2021-12-22 | 871.58 |
| 2021-12-23 | 879.37 |
| 2021-12-24 | . |
| 2021-12-27 | 882.42 |
| 2021-12-28 | 890.53 |
| 2021-12-29 | 892.68 |
| 2021-12-30 | 898.99 |
| 2021-12-31 | 893.47 |
| 2022-01-03 | 896.71 |
| 2022-01-04 | 895.77 |
| 2022-01-05 | 873.29 |
| 2022-01-06 | 853.07 |
| 2022-01-07 | 842.08 |
| 2022-01-10 | 846.62 |
| 2022-01-11 | 858.54 |
| 2022-01-12 | 845.13 |
| 2022-01-13 | 855.26 |
| 2022-01-14 | 862.87 |
| 2022-01-17 | . |
| 2022-01-18 | 818.46 |
| 2022-01-19 | 806.62 |
| 2022-01-20 | 804.96 |
| 2022-01-21 | 795.40 |
| 2022-01-24 | 814.04 |
| 2022-01-25 | 791.30 |
| 2022-01-26 | 788.79 |
| 2022-01-27 | 770.83 |
| 2022-01-28 | 782.71 |
| 2022-01-31 | 791.43 |
| 2022-02-01 | 796.60 |
| 2022-02-02 | 804.89 |
| 2022-02-03 | 794.27 |
| 2022-02-04 | 780.67 |
| 2022-02-07 | 764.16 |
| 2022-02-08 | 793.00 |
| 2022-02-09 | 829.80 |
| 2022-02-10 | 832.97 |
| 2022-02-11 | 826.17 |
| 2022-02-14 | 822.42 |
| 2022-02-15 | 851.84 |
| 2022-02-16 | 866.65 |
| 2022-02-17 | 843.26 |
| 2022-02-18 | 827.76 |
| 2022-02-21 | . |
| 2022-02-22 | 820.86 |
| 2022-02-23 | 811.58 |
| 2022-02-24 | 826.50 |
| 2022-02-25 | 855.75 |
| 2022-02-28 | 851.80 |
| 2022-03-01 | 868.93 |
| 2022-03-02 | 884.49 |
| 2022-03-03 | 887.45 |
| 2022-03-04 | 883.23 |
| 2022-03-07 | 870.61 |
| 2022-03-08 | 873.96 |
| 2022-03-09 | 897.42 |
| 2022-03-10 | 891.55 |
| 2022-03-11 | 881.86 |
| 2022-03-14 | 858.37 |
| 2022-03-15 | 874.03 |
| 2022-03-16 | 890.35 |
| 2022-03-17 | 902.45 |
| 2022-03-18 | 899.83 |
| 2022-03-21 | 897.16 |
| 2022-03-22 | 892.94 |
| 2022-03-23 | 880.98 |
| 2022-03-24 | 894.56 |
| 2022-03-25 | 903.92 |
| 2022-03-28 | 915.70 |
| 2022-03-29 | 918.45 |
| 2022-03-30 | 901.38 |
| 2022-03-31 | 895.04 |
| 2022-04-01 | 899.63 |
| 2022-04-04 | 876.34 |
| 2022-04-05 | 867.24 |
| 2022-04-06 | 875.98 |
| 2022-04-07 | 893.42 |
| 2022-04-08 | 912.12 |
| 2022-04-11 | 905.35 |
| 2022-04-12 | 911.93 |
| 2022-04-13 | 913.55 |
| 2022-04-14 | 926.39 |
| 2022-04-15 | 926.39 |
| 2022-04-18 | 912.63 |
| 2022-04-19 | 916.99 |
| 2022-04-20 | 945.20 |
| 2022-04-21 | 934.61 |
| 2022-04-22 | 822.84 |
| 2022-04-25 | 848.21 |
| 2022-04-26 | 810.46 |
| 2022-04-27 | 798.88 |
| 2022-04-28 | 813.41 |
| 2022-04-29 | 804.23 |
| 2022-05-02 | 797.69 |
| 2022-05-03 | 805.29 |
| 2022-05-04 | 828.46 |
| 2022-05-05 | 809.47 |
| 2022-05-06 | 801.78 |
| 2022-05-09 | 782.12 |
| 2022-05-10 | 790.92 |
| 2022-05-11 | 765.31 |
| 2022-05-12 | 776.69 |
| 2022-05-13 | 778.49 |
| 2022-05-16 | 774.94 |
| 2022-05-17 | 791.65 |
| 2022-05-18 | 742.10 |
| 2022-05-19 | 733.29 |
| 2022-05-20 | 740.43 |
| 2022-05-23 | 740.14 |
| 2022-05-24 | 729.69 |
| 2022-05-25 | 737.08 |
| 2022-05-26 | 750.98 |
| 2022-05-27 | 760.44 |
| 2022-05-30 | 760.44 |
| 2022-05-31 | 755.39 |
| 2022-06-01 | 738.23 |
| 2022-06-02 | 757.72 |
| 2022-06-03 | 754.99 |
| 2022-06-06 | 750.30 |
| 2022-06-07 | 745.42 |
| 2022-06-08 | 731.83 |
| 2022-06-09 | 716.77 |
| 2022-06-10 | 704.99 |
| 2022-06-13 | 671.45 |
| 2022-06-14 | 647.78 |
| 2022-06-15 | 653.45 |
| 2022-06-16 | 632.79 |
| 2022-06-17 | 646.56 |
| 2022-06-20 | 646.56 |
| 2022-06-21 | 611.51 |
| 2022-06-22 | 631.79 |
| 2022-06-23 | 631.70 |
| 2022-06-24 | 651.34 |
| 2022-06-27 | 647.73 |
| 2022-06-28 | 643.42 |
| 2022-06-29 | 650.00 |
| 2022-06-30 | 622.18 |
| 2022-07-01 | 648.86 |
| 2022-07-04 | 648.86 |
| 2022-07-05 | 642.02 |
| 2022-07-06 | 624.44 |
| 2022-07-07 | 652.09 |
| 2022-07-08 | 645.85 |
| 2022-07-11 | 633.96 |
| 2022-07-12 | 640.79 |
| 2022-07-13 | 639.64 |
| 2022-07-14 | 630.75 |
| 2022-07-15 | 652.62 |
| 2022-07-18 | 650.66 |
| 2022-07-19 | 673.06 |
| 2022-07-20 | 670.42 |
| 2022-07-21 | 676.25 |
| 2022-07-22 | 693.07 |
| 2022-07-25 | 687.13 |
| 2022-07-26 | 685.77 |
| 2022-07-27 | 688.71 |
| 2022-07-28 | 693.90 |
| 2022-07-29 | 699.05 |
| 2022-08-01 | 696.27 |
| 2022-08-02 | 692.08 |
| 2022-08-03 | 699.17 |
| 2022-08-04 | 689.21 |
| 2022-08-05 | 692.38 |
| 2022-08-08 | 697.40 |
| 2022-08-09 | 691.31 |
| 2022-08-10 | 711.31 |
| 2022-08-11 | 708.44 |
| 2022-08-12 | 719.38 |
| 2022-08-15 | 721.10 |
| 2022-08-16 | 707.18 |
| 2022-08-17 | 693.14 |
| 2022-08-18 | 696.54 |
| 2022-08-19 | 699.96 |
| 2022-08-22 | 688.25 |
| 2022-08-23 | 682.41 |
| 2022-08-24 | 686.02 |
| 2022-08-25 | 692.69 |
| 2022-08-26 | 662.59 |
| 2022-08-29 | 662.87 |
| 2022-08-30 | 652.26 |
| 2022-08-31 | 641.73 |
| 2022-09-01 | 641.80 |
| 2022-09-02 | 640.22 |
| 2022-09-05 | 640.22 |
| 2022-09-06 | 639.30 |
| 2022-09-07 | 670.99 |
| 2022-09-08 | 678.04 |
| 2022-09-09 | 689.88 |
| 2022-09-12 | 709.11 |
| 2022-09-13 | 677.17 |
| 2022-09-14 | 663.44 |
| 2022-09-15 | 671.58 |
| 2022-09-16 | 668.82 |
| 2022-09-19 | 666.76 |
| 2022-09-20 | 649.21 |
| 2022-09-21 | 635.93 |
| 2022-09-22 | 624.33 |
| 2022-09-23 | 613.07 |
| 2022-09-26 | 601.94 |
| 2022-09-27 | 593.11 |
| 2022-09-28 | 618.11 |
| 2022-09-29 | 611.62 |
| 2022-09-30 | 596.99 |
| 2022-10-03 | 618.79 |
| 2022-10-04 | 643.94 |
| 2022-10-05 | 639.72 |
| 2022-10-06 | 632.36 |
| 2022-10-07 | 615.41 |
| 2022-10-10 | 611.48 |
| 2022-10-11 | 615.64 |
| 2022-10-12 | 610.93 |
| 2022-10-13 | 623.85 |
| 2022-10-14 | 607.15 |
| 2022-10-17 | 623.16 |
| 2022-10-18 | 628.86 |
| 2022-10-19 | 619.88 |
| 2022-10-20 | 619.83 |
| 2022-10-21 | 568.49 |
| 2022-10-24 | 578.96 |
| 2022-10-25 | 599.44 |
| 2022-10-26 | 631.14 |
| 2022-10-27 | 633.45 |
| 2022-10-28 | 619.52 |
| 2022-10-31 | 616.25 |
| 2022-11-01 | 617.24 |
| 2022-11-02 | 595.28 |
| 2022-11-03 | 589.48 |
| 2022-11-04 | 594.33 |
| 2022-11-07 | 595.98 |
| 2022-11-08 | 598.23 |
| 2022-11-09 | 591.01 |
| 2022-11-10 | 627.31 |
| 2022-11-11 | 633.12 |
| 2022-11-14 | 630.27 |
| 2022-11-15 | 638.09 |
| 2022-11-16 | 627.80 |
| 2022-11-17 | 620.30 |
| 2022-11-18 | 636.79 |
| 2022-11-21 | 630.00 |
| 2022-11-22 | 639.66 |
| 2022-11-23 | 643.71 |
| 2022-11-24 | 643.71 |
| 2022-11-25 | 653.06 |
| 2022-11-28 | 635.84 |
| 2022-11-29 | 641.66 |
| 2022-11-30 | 663.76 |
| 2022-12-01 | 657.07 |
| 2022-12-02 | 658.40 |
| 2022-12-05 | 649.31 |
| 2022-12-06 | 643.51 |
| 2022-12-07 | 641.64 |
| 2022-12-08 | 646.85 |
| 2022-12-09 | 638.03 |
| 2022-12-12 | 643.80 |
| 2022-12-13 | 655.27 |
| 2022-12-14 | 659.43 |
| 2022-12-15 | 651.17 |
| 2022-12-16 | 653.16 |
| 2022-12-19 | 645.10 |
| 2022-12-20 | 645.38 |
| 2022-12-21 | 667.32 |
| 2022-12-22 | 668.16 |
| 2022-12-23 | 665.51 |
| 2022-12-26 | 665.51 |
| 2022-12-27 | 665.65 |
| 2022-12-28 | 659.46 |
| 2022-12-29 | 672.00 |
| 2022-12-30 | 673.57 |
| 2023-01-02 | 673.57 |
| 2023-01-03 | 673.50 |
| 2023-01-04 | 687.12 |
| 2023-01-05 | 691.26 |
| 2023-01-06 | 706.16 |
| 2023-01-09 | 695.64 |
| 2023-01-10 | 714.91 |
| 2023-01-11 | 708.88 |
| 2023-01-12 | 713.66 |
| 2023-01-13 | 722.69 |
| 2023-01-16 | 722.69 |
| 2023-01-17 | 715.94 |
| 2023-01-18 | 717.20 |
| 2023-01-19 | 715.11 |
| 2023-01-20 | 724.35 |
| 2023-01-23 | 722.03 |
| 2023-01-24 | 707.86 |
| 2023-01-25 | 710.46 |
| 2023-01-26 | 717.08 |
| 2023-01-27 | 719.34 |
| 2023-01-30 | 712.51 |
| 2023-01-31 | 731.05 |
| 2023-02-01 | 743.94 |
| 2023-02-02 | 734.32 |
| 2023-02-03 | 726.47 |
| 2023-02-06 | 709.72 |
| 2023-02-07 | 727.84 |
| 2023-02-08 | 733.98 |
| 2023-02-09 | 737.39 |
| 2023-02-10 | 746.96 |
| 2023-02-13 | 752.38 |
| 2023-02-14 | 754.79 |
| 2023-02-15 | 756.35 |
| 2023-02-16 | 759.41 |
| 2023-02-17 | 762.72 |
| 2023-02-20 | 762.72 |
| 2023-02-21 | 749.95 |
| 2023-02-22 | 751.51 |
| 2023-02-23 | 748.94 |
| 2023-02-24 | 743.39 |
| 2023-02-27 | 741.09 |
| 2023-02-28 | 705.87 |
| 2023-03-01 | 708.73 |
| 2023-03-02 | 696.02 |
| 2023-03-03 | 704.99 |
| 2023-03-06 | 695.77 |
| 2023-03-07 | 681.41 |
| 2023-03-08 | 683.99 |
| 2023-03-09 | 663.55 |
| 2023-03-10 | 652.06 |
| 2023-03-13 | 645.49 |
| 2023-03-14 | 656.50 |
| 2023-03-15 | 655.07 |
| 2023-03-16 | 672.03 |
| 2023-03-17 | 660.51 |
| 2023-03-20 | 673.53 |
| 2023-03-21 | 681.17 |
| 2023-03-22 | 666.57 |
| 2023-03-23 | 659.80 |
| 2023-03-24 | 664.45 |
| 2023-03-27 | 671.96 |
| 2023-03-28 | 672.03 |
| 2023-03-29 | 676.59 |
| 2023-03-30 | 688.39 |
| 2023-03-31 | 701.39 |
| 2023-04-03 | 701.25 |
| 2023-04-04 | 710.89 |
| 2023-04-05 | 722.53 |
| 2023-04-06 | 721.26 |
| 2023-04-07 | 721.26 |
| 2023-04-10 | 726.01 |
| 2023-04-11 | 736.99 |
| 2023-04-12 | 736.21 |
| 2023-04-13 | 744.20 |
| 2023-04-14 | 745.26 |
| 2023-04-17 | 745.21 |
| 2023-04-18 | 747.27 |
| 2023-04-19 | 750.52 |
| 2023-04-20 | 741.80 |
| 2023-04-21 | 759.88 |
| 2023-04-24 | 764.07 |
| 2023-04-25 | 767.83 |
| 2023-04-26 | 769.37 |
| 2023-04-27 | 769.03 |
| 2023-04-28 | 780.01 |
| 2023-05-01 | 773.77 |
| 2023-05-02 | 751.78 |
| 2023-05-03 | 746.59 |
| 2023-05-04 | 742.51 |
| 2023-05-05 | 748.46 |
| 2023-05-08 | 749.75 |
| 2023-05-09 | 761.82 |
| 2023-05-10 | 763.59 |
| 2023-05-11 | 758.12 |
| 2023-05-12 | 752.10 |
| 2023-05-15 | 757.74 |
| 2023-05-16 | 752.69 |
| 2023-05-17 | 757.17 |
| 2023-05-18 | 764.65 |
| 2023-05-19 | 764.58 |
| 2023-05-22 | 764.81 |
| 2023-05-23 | 736.89 |
| 2023-05-24 | 736.35 |
| 2023-05-25 | 728.16 |
| 2023-05-26 | 732.12 |
| 2023-05-29 | 732.12 |
| 2023-05-30 | 735.27 |
| 2023-05-31 | 744.67 |
| 2023-06-01 | 748.28 |
| 2023-06-02 | 764.07 |
| 2023-06-05 | 761.50 |
| 2023-06-06 | 766.46 |
| 2023-06-07 | 770.18 |
| 2023-06-08 | 772.05 |
| 2023-06-09 | 760.19 |
| 2023-06-12 | 764.74 |
| 2023-06-13 | 776.19 |
| 2023-06-14 | 791.56 |
| 2023-06-15 | 798.17 |
| 2023-06-16 | 799.89 |
| 2023-06-19 | 799.89 |
| 2023-06-20 | 799.05 |
| 2023-06-21 | 804.75 |
| 2023-06-22 | 810.15 |
| 2023-06-23 | 803.39 |
| 2023-06-26 | 807.07 |
| 2023-06-27 | 820.16 |
| 2023-06-28 | 824.38 |
| 2023-06-29 | 832.85 |
| 2023-06-30 | 837.35 |
| 2023-07-03 | 831.36 |
| 2023-07-04 | 831.36 |
| 2023-07-05 | 822.97 |
| 2023-07-06 | 815.10 |
| 2023-07-07 | 815.40 |
| 2023-07-10 | 830.38 |
| 2023-07-11 | 827.90 |
| 2023-07-12 | 826.18 |
| 2023-07-13 | 818.48 |
| 2023-07-14 | 824.85 |
| 2023-07-17 | 818.52 |
| 2023-07-18 | 821.23 |
| 2023-07-19 | 824.17 |
| 2023-07-20 | 821.77 |
| 2023-07-21 | 806.74 |
| 2023-07-24 | 804.75 |
| 2023-07-25 | 813.81 |
| 2023-07-26 | 792.47 |
| 2023-07-27 | 776.46 |
| 2023-07-28 | 795.31 |
| 2023-07-31 | 800.66 |
| 2023-08-01 | 802.31 |
| 2023-08-02 | 802.88 |
| 2023-08-03 | 802.67 |
| 2023-08-04 | 807.38 |
| 2023-08-07 | 820.80 |
| 2023-08-08 | 811.06 |
| 2023-08-09 | 802.28 |
| 2023-08-10 | 803.45 |
| 2023-08-11 | 805.57 |
| 2023-08-14 | 805.46 |
| 2023-08-15 | 798.76 |
| 2023-08-16 | 793.12 |
| 2023-08-17 | 777.92 |
| 2023-08-18 | 780.12 |
| 2023-08-21 | 783.58 |
| 2023-08-22 | 787.36 |
| 2023-08-23 | 794.68 |
| 2023-08-24 | 786.12 |
| 2023-08-25 | 791.16 |
| 2023-08-28 | 799.45 |
| 2023-08-29 | 812.16 |
| 2023-08-30 | 818.11 |
| 2023-08-31 | 812.36 |
| 2023-09-01 | 814.62 |
| 2023-09-04 | 814.62 |
| 2023-09-05 | 786.54 |
| 2023-09-06 | 788.05 |
| 2023-09-07 | 775.46 |
| 2023-09-08 | 780.25 |
| 2023-09-11 | 774.78 |
| 2023-09-12 | 761.21 |
| 2023-09-13 | 766.54 |
| 2023-09-14 | 765.21 |
| 2023-09-15 | 756.48 |
| 2023-09-18 | 763.20 |
| 2023-09-19 | 764.80 |
| 2023-09-20 | 772.13 |
| 2023-09-21 | 762.53 |
| 2023-09-22 | 759.38 |
| 2023-09-25 | 764.46 |
| 2023-09-26 | 742.59 |
| 2023-09-27 | 739.27 |
| 2023-09-28 | 750.51 |
| 2023-09-29 | 742.37 |
| 2023-10-02 | 741.12 |
| 2023-10-03 | 725.54 |
| 2023-10-04 | 723.23 |
| 2023-10-05 | 720.22 |
| 2023-10-06 | 722.71 |
| 2023-10-09 | 730.55 |
| 2023-10-10 | 741.91 |
| 2023-10-11 | 705.83 |
| 2023-10-12 | 688.20 |
| 2023-10-13 | 695.37 |
| 2023-10-16 | 703.42 |
| 2023-10-17 | 716.58 |
| 2023-10-18 | 715.87 |
| 2023-10-19 | 715.76 |
| 2023-10-20 | 699.94 |
| 2023-10-23 | 700.29 |
| 2023-10-24 | 706.58 |
| 2023-10-25 | 693.49 |
| 2023-10-26 | 687.17 |
| 2023-10-27 | 686.51 |
| 2023-10-30 | 685.91 |
| 2023-10-31 | 696.34 |
| 2023-11-01 | 694.59 |
| 2023-11-02 | 701.16 |
| 2023-11-03 | 711.03 |
| 2023-11-06 | 714.00 |
| 2023-11-07 | 720.35 |
| 2023-11-08 | 721.49 |
| 2023-11-09 | 710.94 |
| 2023-11-10 | 715.08 |
| 2023-11-13 | 723.49 |
| 2023-11-14 | 746.77 |
| 2023-11-15 | 749.47 |
| 2023-11-16 | 749.97 |
| 2023-11-17 | 765.28 |
| 2023-11-20 | 771.01 |
| 2023-11-21 | 774.75 |
| 2023-11-22 | 785.38 |
| 2023-11-23 | 785.38 |
| 2023-11-24 | 788.39 |
| 2023-11-27 | 779.16 |
| 2023-11-28 | 774.45 |
| 2023-11-29 | 774.74 |
| 2023-11-30 | 786.03 |
| 2023-12-01 | 799.04 |
| 2023-12-04 | 810.27 |
| 2023-12-05 | 794.29 |
| 2023-12-06 | 784.06 |
| 2023-12-07 | 785.11 |
| 2023-12-08 | 797.68 |
| 2023-12-11 | 810.16 |
| 2023-12-12 | 816.37 |
| 2023-12-13 | 837.46 |
| 2023-12-14 | 841.88 |
| 2023-12-15 | 826.48 |
| 2023-12-18 | 830.30 |
| 2023-12-19 | 837.18 |
| 2023-12-20 | 819.78 |
| 2023-12-21 | 834.00 |
| 2023-12-22 | 839.91 |
| 2023-12-25 | 839.91 |
| 2023-12-26 | 846.48 |
| 2023-12-27 | 843.10 |
| 2023-12-28 | 841.77 |
| 2023-12-29 | 837.31 |
| 2024-01-01 | 837.31 |
| 2024-01-02 | 849.85 |
| 2024-01-03 | 835.66 |
| 2024-01-04 | 838.93 |
| 2024-01-05 | 849.48 |
| 2024-01-08 | 861.36 |
| 2024-01-09 | 860.61 |
| 2024-01-10 | 872.68 |
| 2024-01-11 | 881.59 |
| 2024-01-12 | 883.77 |
| 2024-01-15 | 883.77 |
| 2024-01-16 | 880.16 |
| 2024-01-17 | 864.48 |
| 2024-01-18 | 876.35 |
| 2024-01-19 | 881.28 |
| 2024-01-22 | 879.26 |
| 2024-01-23 | 871.06 |
| 2024-01-24 | 864.74 |
| 2024-01-25 | 882.08 |
| 2024-01-26 | 883.91 |
| 2024-01-29 | 888.52 |
| 2024-01-30 | 887.75 |
| 2024-01-31 | 879.98 |
| 2024-02-01 | 908.25 |
| 2024-02-02 | 908.91 |
| 2024-02-05 | 903.38 |
| 2024-02-06 | 903.20 |
| 2024-02-07 | 902.96 |
| 2024-02-08 | 906.29 |
| 2024-02-09 | 906.56 |
| 2024-02-12 | 924.27 |
| 2024-02-13 | 907.95 |
| 2024-02-14 | 925.23 |
| 2024-02-15 | 927.29 |
| 2024-02-16 | 932.17 |
| 2024-02-19 | 932.17 |
| 2024-02-20 | 936.42 |
| 2024-02-21 | 937.88 |
| 2024-02-22 | 944.97 |
| 2024-02-23 | 950.63 |
| 2024-02-26 | 950.67 |
| 2024-02-27 | 955.36 |
| 2024-02-28 | 940.42 |
| 2024-02-29 | 954.01 |
| 2024-03-01 | 958.59 |
| 2024-03-04 | 968.82 |
| 2024-03-05 | 981.72 |
| 2024-03-06 | 986.18 |
| 2024-03-07 | 990.65 |
| 2024-03-08 | 984.79 |
| 2024-03-11 | 974.70 |
| 2024-03-12 | 990.17 |
| 2024-03-13 | 983.15 |
| 2024-03-14 | 975.37 |
| 2024-03-15 | 973.12 |
| 2024-03-18 | 983.28 |
| 2024-03-19 | 997.24 |
| 2024-03-20 | 993.57 |
| 2024-03-21 | 991.84 |
| 2024-03-22 | 986.91 |
| 2024-03-25 | 983.74 |
| 2024-03-26 | 985.39 |
| 2024-03-27 | 1004.66 |
| 2024-03-28 | 1017.70 |
| 2024-03-29 | 1017.70 |
| 2024-04-01 | 1002.78 |
| 2024-04-02 | 987.00 |
| 2024-04-03 | 990.32 |
| 2024-04-04 | 974.81 |
| 2024-04-05 | 987.18 |
| 2024-04-08 | 980.70 |
| 2024-04-09 | 982.56 |
| 2024-04-10 | 973.04 |
| 2024-04-11 | 973.25 |
| 2024-04-12 | 961.07 |
| 2024-04-15 | 957.86 |
| 2024-04-16 | 943.20 |
| 2024-04-17 | 933.09 |
| 2024-04-18 | 910.74 |
| 2024-04-19 | 924.25 |
| 2024-04-22 | 938.57 |
| 2024-04-23 | 957.13 |
| 2024-04-24 | 959.21 |
| 2024-04-25 | 959.04 |
| 2024-04-26 | 958.22 |
| 2024-04-29 | 978.67 |
| 2024-04-30 | 1004.02 |
| 2024-05-01 | 1010.01 |
| 2024-05-02 | 1005.41 |
| 2024-05-03 | 995.18 |
| 2024-05-06 | 1008.27 |
| 2024-05-07 | 1017.15 |
| 2024-05-08 | 1007.08 |
| 2024-05-09 | 1039.30 |
| 2024-05-10 | 1042.30 |
| 2024-05-13 | 1038.29 |
| 2024-05-14 | 1045.00 |
| 2024-05-15 | 1055.51 |
| 2024-05-16 | 1033.37 |
| 2024-05-17 | 1036.91 |
| 2024-05-20 | 1049.15 |
| 2024-05-21 | 1040.67 |
| 2024-05-22 | 1034.96 |
| 2024-05-23 | 1021.17 |
| 2024-05-24 | 1032.15 |
| 2024-05-27 | 1032.15 |
| 2024-05-28 | 1031.43 |
| 2024-05-29 | 1045.55 |
| 2024-05-30 | 1064.77 |
| 2024-05-31 | 1080.60 |
| 2024-06-03 | 1064.22 |
| 2024-06-04 | 1062.84 |
| 2024-06-05 | 1080.97 |
| 2024-06-06 | 1075.49 |
| 2024-06-07 | 1066.03 |
| 2024-06-10 | 1076.23 |
| 2024-06-11 | 1061.51 |
| 2024-06-12 | 1077.68 |
| 2024-06-13 | 1071.57 |
| 2024-06-14 | 1063.73 |
| 2024-06-17 | 1070.48 |
| 2024-06-18 | 1077.02 |
| 2024-06-19 | 1077.02 |
| 2024-06-20 | 1063.83 |
| 2024-06-21 | 1067.69 |
| 2024-06-24 | 1077.87 |
| 2024-06-25 | 1067.12 |
| 2024-06-26 | 1068.30 |
| 2024-06-27 | 1079.04 |
| 2024-06-28 | 1059.94 |
| 2024-07-01 | 1055.93 |
| 2024-07-02 | 1061.47 |
| 2024-07-03 | 1067.18 |
| 2024-07-04 | 1067.18 |
| 2024-07-05 | 1049.70 |
| 2024-07-08 | 1040.98 |
| 2024-07-09 | 1046.25 |
| 2024-07-10 | 1050.11 |
| 2024-07-11 | 1071.77 |
| 2024-07-12 | 1077.84 |
| 2024-07-15 | 1054.05 |
| 2024-07-16 | 1080.34 |
| 2024-07-17 | 1078.32 |
| 2024-07-18 | 1061.61 |
| 2024-07-19 | 1062.42 |
| 2024-07-22 | 1072.15 |
| 2024-07-23 | 1086.57 |
| 2024-07-24 | 1107.98 |
| 2024-07-25 | 1139.44 |
| 2024-07-26 | 1159.76 |
| 2024-07-29 | 1170.15 |
| 2024-07-30 | 1164.30 |
| 2024-07-31 | 1153.00 |
| 2024-08-01 | 1168.19 |
| 2024-08-02 | 1152.47 |
| 2024-08-05 | 1139.61 |
| 2024-08-06 | 1138.68 |
| 2024-08-07 | 1130.94 |
| 2024-08-08 | 1161.90 |
| 2024-08-09 | 1156.86 |
| 2024-08-12 | 1166.46 |
| 2024-08-13 | 1180.89 |
| 2024-08-14 | 1185.46 |
| 2024-08-15 | 1199.21 |
| 2024-08-16 | 1205.37 |
| 2024-08-19 | 1209.93 |
| 2024-08-20 | 1204.71 |
| 2024-08-21 | 1219.56 |
| 2024-08-22 | 1229.38 |
| 2024-08-23 | 1254.96 |
| 2024-08-26 | 1249.11 |
| 2024-08-27 | 1254.15 |
| 2024-08-28 | 1255.56 |
| 2024-08-29 | 1261.82 |
| 2024-08-30 | 1270.61 |
| 2024-09-02 | 1270.61 |
| 2024-09-03 | 1252.84 |
| 2024-09-04 | 1260.04 |
| 2024-09-05 | 1257.65 |
| 2024-09-06 | 1221.13 |
| 2024-09-09 | 1219.67 |
| 2024-09-10 | 1225.44 |
| 2024-09-11 | 1236.82 |
| 2024-09-12 | 1247.25 |
| 2024-09-13 | 1266.87 |
| 2024-09-16 | 1279.48 |
| 2024-09-17 | 1251.80 |
| 2024-09-18 | 1262.65 |
| 2024-09-19 | 1277.30 |
| 2024-09-20 | 1272.75 |
| 2024-09-23 | 1280.73 |
| 2024-09-24 | 1284.97 |
| 2024-09-25 | 1291.84 |
| 2024-09-26 | 1278.87 |
| 2024-09-27 | 1255.67 |
| 2024-09-30 | 1262.55 |
| 2024-10-01 | 1248.10 |
| 2024-10-02 | 1239.31 |
| 2024-10-03 | 1216.33 |
| 2024-10-04 | 1216.10 |
| 2024-10-07 | 1198.85 |
| 2024-10-08 | 1190.96 |
| 2024-10-09 | 1207.30 |
| 2024-10-10 | 1202.46 |
| 2024-10-11 | 1220.00 |
| 2024-10-14 | 1230.35 |
| 2024-10-15 | 1252.27 |
| 2024-10-16 | 1281.19 |
| 2024-10-17 | 1263.60 |
| 2024-10-18 | 1273.72 |
| 2024-10-21 | 1256.26 |
| 2024-10-22 | 1252.43 |
| 2024-10-23 | 1256.91 |
| 2024-10-24 | 1224.81 |
| 2024-10-25 | 1167.63 |
| 2024-10-28 | 1167.67 |
| 2024-10-29 | 1240.29 |
| 2024-10-30 | 1214.52 |
| 2024-10-31 | 1196.46 |
| 2024-11-01 | 1200.09 |
| 2024-11-04 | 1223.70 |
| 2024-11-05 | 1242.64 |
| 2024-11-06 | 1205.61 |
| 2024-11-07 | 1243.65 |
| 2024-11-08 | 1233.56 |
| 2024-11-11 | 1248.57 |
| 2024-11-12 | 1238.09 |
| 2024-11-13 | 1230.83 |
| 2024-11-14 | 1217.00 |
| 2024-11-15 | 1201.89 |
| 2024-11-18 | 1191.21 |
| 2024-11-19 | 1188.85 |
| 2024-11-20 | 1191.73 |
| 2024-11-21 | 1191.59 |
| 2024-11-22 | 1187.80 |
| 2024-11-25 | 1191.33 |
| 2024-11-26 | 1212.55 |
| 2024-11-27 | 1196.15 |
| 2024-11-28 | 1196.15 |
| 2024-11-29 | 1200.83 |
| 2024-12-02 | 1188.52 |
| 2024-12-03 | 1182.91 |
| 2024-12-04 | 1185.13 |
| 2024-12-05 | 1171.61 |
| 2024-12-06 | 1167.85 |
| 2024-12-09 | 1162.85 |
| 2024-12-10 | 1153.09 |
| 2024-12-11 | 1155.81 |
| 2024-12-12 | 1129.44 |
| 2024-12-13 | 1132.51 |
| 2024-12-16 | 1118.35 |
| 2024-12-17 | 1105.28 |
| 2024-12-18 | 1076.11 |
| 2024-12-19 | 1068.24 |
| 2024-12-20 | 1087.69 |
| 2024-12-23 | 1088.69 |
| 2024-12-24 | 1093.08 |
| 2024-12-25 | 1093.08 |
| 2024-12-26 | 1091.40 |
| 2024-12-27 | 1085.44 |
| 2024-12-30 | 1067.88 |
| 2024-12-31 | 1070.61 |
| 2025-01-01 | 1070.61 |
| 2025-01-02 | 1068.49 |
| 2025-01-03 | 1064.03 |
| 2025-01-06 | 1068.00 |
| 2025-01-07 | 1084.35 |
| 2025-01-08 | 1100.88 |
| 2025-01-09 | 1100.88 |
| 2025-01-10 | 1078.13 |
| 2025-01-13 | 1094.44 |
| 2025-01-14 | 1097.73 |
| 2025-01-15 | 1104.61 |
| 2025-01-16 | 1117.64 |
| 2025-01-17 | 1118.17 |
| 2025-01-20 | 1118.17 |
| 2025-01-21 | 1140.92 |
| 2025-01-22 | 1130.16 |
| 2025-01-23 | 1146.14 |
| 2025-01-24 | 1137.90 |
| 2025-01-27 | 1162.77 |
| 2025-01-28 | 1158.29 |
| 2025-01-29 | 1153.56 |
| 2025-01-30 | 1176.87 |
| 2025-01-31 | 1168.98 |
| 2025-02-03 | 1186.94 |
| 2025-02-04 | 1193.61 |
| 2025-02-05 | 1203.44 |
| 2025-02-06 | 1155.24 |
| 2025-02-07 | 1154.12 |
| 2025-02-10 | 1143.13 |
| 2025-02-11 | 1144.75 |
| 2025-02-12 | 1102.10 |
| 2025-02-13 | 1136.76 |
| 2025-02-14 | 1110.68 |
| 2025-02-17 | 1110.68 |
| 2025-02-18 | 1116.31 |
| 2025-02-19 | 1115.39 |
| 2025-02-20 | 1105.06 |
| 2025-02-21 | 1073.40 |
| 2025-02-24 | 1085.60 |
| 2025-02-25 | 1116.42 |
| 2025-02-26 | 1094.23 |
| 2025-02-27 | 1103.74 |
| 2025-02-28 | 1076.95 |
| 2025-03-03 | 1068.72 |
| 2025-03-04 | 1056.11 |
| 2025-03-05 | 1073.36 |
| 2025-03-06 | 1065.18 |
| 2025-03-07 | 1073.54 |
| 2025-03-10 | 1078.97 |
| 2025-03-11 | 1062.75 |
| 2025-03-12 | 1029.60 |
| 2025-03-13 | 1019.18 |
| 2025-03-14 | 1038.62 |
| 2025-03-17 | 1075.51 |
| 2025-03-18 | 1072.58 |
| 2025-03-19 | 1085.96 |
| 2025-03-20 | 1081.17 |
| 2025-03-21 | 1060.87 |
| 2025-03-24 | 1095.90 |
| 2025-03-25 | 1106.69 |
| 2025-03-26 | 1106.68 |
| 2025-03-27 | 1115.03 |
| 2025-03-28 | 1108.98 |
| 2025-03-31 | 1119.34 |
| 2025-04-01 | 1117.61 |
| 2025-04-02 | 1133.32 |
| 2025-04-03 | 1126.03 |
| 2025-04-04 | 1061.50 |
| 2025-04-07 | 1043.58 |
| 2025-04-08 | 1044.04 |
| 2025-04-09 | 1110.64 |
| 2025-04-10 | 1092.88 |
| 2025-04-11 | 1084.71 |
| 2025-04-14 | 1091.54 |
| 2025-04-15 | 1070.36 |
| 2025-04-16 | 1061.74 |
| 2025-04-17 | 1064.84 |
| 2025-04-18 | 1064.84 |
| 2025-04-21 | 982.03 |
| 2025-04-22 | 1007.74 |
| 2025-04-23 | 1039.21 |
| 2025-04-24 | 1058.91 |
| 2025-04-25 | 1082.05 |
| 2025-04-28 | 1094.43 |
| 2025-04-29 | 1124.42 |
| 2025-04-30 | 1144.33 |
| 2025-05-01 | 1140.28 |
| 2025-05-02 | 1159.45 |
| 2025-05-05 | 1159.56 |
| 2025-05-06 | 1178.03 |
| 2025-05-07 | 1190.31 |
| 2025-05-08 | 1174.94 |
| 2025-05-09 | 1173.55 |
| 2025-05-12 | 1207.18 |
| 2025-05-13 | 1217.88 |
| 2025-05-14 | 1216.32 |
| 2025-05-15 | 1244.78 |
| 2025-05-16 | 1258.86 |
| 2025-05-19 | 1258.10 |
| 2025-05-20 | 1263.33 |
| 2025-05-21 | 1230.06 |
| 2025-05-22 | 1214.64 |
| 2025-05-23 | 1217.29 |
| 2025-05-26 | 1217.29 |
| 2025-05-27 | 1241.28 |
| 2025-05-28 | 1228.71 |
| 2025-05-29 | 1233.78 |
| 2025-05-30 | 1240.56 |
| 2025-06-02 | 1237.90 |
| 2025-06-03 | 1250.10 |
| 2025-06-04 | 1247.55 |
| 2025-06-05 | 1253.37 |
| 2025-06-06 | 1254.83 |
| 2025-06-09 | 1221.50 |
| 2025-06-10 | 1193.57 |
| 2025-06-11 | 1202.46 |
| 2025-06-12 | 1215.57 |
| 2025-06-13 | 1210.10 |
| 2025-06-16 | 1211.65 |
| 2025-06-17 | 1216.63 |
| 2025-06-18 | 1220.12 |
| 2025-06-19 | 1220.12 |
| 2025-06-20 | 1217.60 |
| 2025-06-23 | 1222.30 |
| 2025-06-24 | 1237.98 |
| 2025-06-25 | 1231.29 |
| 2025-06-26 | 1245.12 |
| 2025-06-27 | 1249.72 |
| 2025-06-30 | 1261.81 |
| 2025-07-01 | 1270.55 |
| 2025-07-02 | 1243.37 |
| 2025-07-03 | 1244.26 |
| 2025-07-04 | 1244.26 |
| 2025-07-07 | 1240.45 |
| 2025-07-08 | 1235.81 |
| 2025-07-09 | 1232.49 |
| 2025-07-10 | 1238.68 |
| 2025-07-11 | 1239.28 |
| 2025-07-14 | 1250.78 |
| 2025-07-15 | 1192.16 |
| 2025-07-16 | 1188.02 |
| 2025-07-17 | 1195.30 |
| 2025-07-18 | 1186.29 |
#2025-07-21|1184.02
#2025-07-22|1142.46
#2025-07-23|1160.68
#2025-07-24|1115.27
#2025-07-25|1142.79
#2025-07-28|1144.18
#2025-07-29|1162.53
#2025-07-30|1176.89
#2025-07-31|1174.14
#2025-08-01|1159.65
#2025-08-04|1175.52
#2025-08-05|1190.32
#2025-08-06|1179.02
#2025-08-07|1196.11
#2025-08-08|1211.37
#2025-08-11|1212.97
#2025-08-12|1234.04
#2025-08-13|1249.36
#2025-08-14|1251.15
#2025-08-15|1253.40
#2025-08-18|1245.16
#2025-08-19|1276.91
#2025-08-20|1294.11
#2025-08-21|1285.25
#2025-08-22|1297.32
#2025-08-25|1287.69
#2025-08-26|1285.65
#2025-08-27|1295.56
#2025-08-28|1297.00
#2025-08-29|1293.55
#2025-09-01|1293.55
#2025-09-02|1300.62
#2025-09-03|1301.00
#2025-09-04|1320.58
#2025-09-05|1340.23
#2025-09-08|1324.84
#2025-09-09|1327.02
#2025-09-10|1306.91
#2025-09-11|1327.26
#2025-09-12|1324.27
#2025-09-15|1301.93
#2025-09-16|1284.40
#2025-09-17|1288.37
#2025-09-18|1308.22
#2025-09-19|1301.48
#2025-09-22|1326.16
#2025-09-23|1328.83
#2025-09-24|1345.81
#2025-09-25|1338.26
#2025-09-26|1359.31
#2025-09-29|1354.51
#2025-09-30|1369.86
#2025-10-01|1361.80
#2025-10-02|1364.32
#2025-10-03|1366.36
#2025-10-06|1360.34
#2025-10-07|1379.65
#2025-10-08|1359.74
#2025-10-09|1339.12
#2025-10-10|1315.79
#2025-10-13|1319.05
#2025-10-14|1347.55
#2025-10-15|1355.52
#2025-10-16|1353.92
#2025-10-17|1364.22
#2025-10-20|1380.61
#2025-10-21|1376.83
#2025-10-22|1393.56
#2025-10-23|1394.20
#2025-10-24|1404.82
#2025-10-27|1423.68
#2025-10-28|1407.39
#2025-10-29|1414.99
#2025-10-30|1370.08
#2025-10-31|1356.27
#2025-11-03|1363.63
#2025-11-04|1383.83
#2025-11-05|1395.85
#2025-11-06|1375.61
#2025-11-07|1380.32
#2025-11-10|1350.20
#2025-11-11|1360.07
#2025-11-12|1368.24
#2025-11-13|1355.65
#2025-11-14|1342.43
#2025-11-17|1334.79
#2025-11-18|1341.53
#2025-11-19|1339.36
#2025-11-20|1325.54
#2025-11-21|1361.70
#2025-11-24|1404.65
#2025-11-25|1435.29
#2025-11-26|1432.03
#2025-11-27|1432.03
#2025-11-28|1427.65
#2025-12-01|1411.68
#2025-12-02|1404.32
#2025-12-03|1379.65
#2025-12-04|1379.09
#2025-12-05|1374.83
#2025-12-08|1355.59
#2025-12-09|1334.73
#2025-12-10|1320.28
#2025-12-11|1326.95
#2025-12-12|1330.71
#2025-12-15|1331.03
#2025-12-16|1324.79
#2025-12-17|1328.96
#2025-12-18|1322.43
#2025-12-19|1332.25
#2025-12-22|1337.23
#2025-12-23|1333.95
#2025-12-24|1328.49
#2025-12-25|1328.49
#2025-12-26|1334.62
#2025-12-29|1333.83
#2025-12-30|1332.78
#2025-12-31|1310.41
#2026-01-01|1310.41
#2026-01-02|1315.88
#2026-01-05|1340.22
#2026-01-06|1346.25
#2026-01-07|1306.55
#2026-01-08|1307.99
#2026-01-09|1288.42
#2026-01-12|1286.25
#2026-01-13|1268.81
#2026-01-14|1256.68
#2026-01-15|1292.00
#2026-01-16|1266.33
#2026-01-19|1266.33
#2026-01-20|1250.44
#2026-01-21|1256.28
#2026-01-22|1255.59
#2026-01-23|1250.57
#2026-01-26|1254.03
#2026-01-27|1230.65
#2026-01-28|1234.48
#2026-01-29|1226.30
#2026-01-30|1231.98
#2026-02-02|1232.11
#2026-02-03|1276.39
#2026-02-04|1282.56
#2026-02-05|1356.40
#2026-02-06|1376.04
#2026-02-09|1352.93
#2026-02-10|1368.12
#2026-02-11|1483.19
#2026-02-12|1503.94
#2026-02-13|1495.37
#2026-02-16|1495.37
#2026-02-17|1500.46
#2026-02-18|1488.71
#2026-02-19|1462.07
#2026-02-20|1475.96
#2026-02-23|1490.23
#2026-02-24|1487.16
#2026-02-25|1491.09
#2026-02-26|1461.48
#2026-02-27|1471.31
#2026-03-02|1464.38
#2026-03-03|1470.81
#2026-03-04|1474.27
#2026-03-05|1445.34
#2026-03-06|1429.83
#2026-03-09|1443.27
#2026-03-10|1425.56
#2026-03-11|1408.00
#2026-03-12|1390.76
#2026-03-13|1398.42
#2026-03-16|1384.51
#2026-03-17|1373.88
#2026-03-18|1339.40
#2026-03-19|1332.45
#2026-03-20|1312.70
#2026-03-23|1331.31
#2026-03-24|1320.51
#2026-03-25|1328.13
#2026-03-26|1309.85
#2026-03-27|1298.14
#2026-03-30|1286.39
#2026-03-31|1281.97
#2026-04-01|1283.74
#2026-04-02|1272.05