Table Data - Nasdaq Mid Cap Health Care Management Services Index

Title Nasdaq Mid Cap Health Care Management Services Index
Series ID NASDAQNQUSM20101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM20101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 979.12
2011-06-07 976.78
2011-06-08 970.03
2011-06-09 983.76
2011-06-10 969.90
2011-06-13 970.54
2011-06-14 989.00
2011-06-15 974.21
2011-06-16 972.54
2011-06-17 975.31
2011-06-20 987.80
2011-06-21 1006.36
2011-06-22 998.98
2011-06-23 995.89
2011-06-24 976.63
2011-06-27 982.90
2011-06-28 1006.62
2011-06-29 1011.11
2011-06-30 1014.74
2011-07-01 1039.00
2011-07-04 .
2011-07-05 1036.56
2011-07-06 1048.10
2011-07-07 1051.72
2011-07-08 1042.34
2011-07-11 1013.69
2011-07-12 1017.47
2011-07-13 1021.68
2011-07-14 1009.38
2011-07-15 1012.52
2011-07-18 1006.69
2011-07-19 1011.61
2011-07-20 1011.38
2011-07-21 1027.56
2011-07-22 1026.18
2011-07-25 1000.30
2011-07-26 996.92
2011-07-27 963.75
2011-07-28 961.25
2011-07-29 932.99
2011-08-01 894.95
2011-08-02 875.74
2011-08-03 879.81
2011-08-04 827.75
2011-08-05 814.76
2011-08-08 737.80
2011-08-09 774.51
2011-08-10 748.80
2011-08-11 782.46
2011-08-12 793.98
2011-08-15 833.12
2011-08-16 835.38
2011-08-17 828.45
2011-08-18 788.81
2011-08-19 774.59
2011-08-22 764.40
2011-08-23 797.73
2011-08-24 809.25
2011-08-25 789.29
2011-08-26 806.10
2011-08-29 841.89
2011-08-30 849.38
2011-08-31 847.49
2011-09-01 836.81
2011-09-02 806.64
2011-09-05 .
2011-09-06 800.68
2011-09-07 837.07
2011-09-08 813.70
2011-09-09 791.95
2011-09-12 783.02
2011-09-13 791.53
2011-09-14 797.41
2011-09-15 818.00
2011-09-16 820.45
2011-09-19 806.46
2011-09-20 785.19
2011-09-21 759.81
2011-09-22 733.95
2011-09-23 746.03
2011-09-26 757.91
2011-09-27 773.04
2011-09-28 745.32
2011-09-29 755.42
2011-09-30 739.71
2011-10-03 724.71
2011-10-04 734.89
2011-10-05 742.58
2011-10-06 758.38
2011-10-07 754.71
2011-10-10 777.15
2011-10-11 779.53
2011-10-12 795.48
2011-10-13 791.94
2011-10-14 805.40
2011-10-17 785.37
2011-10-18 788.52
2011-10-19 784.90
2011-10-20 790.55
2011-10-21 809.51
2011-10-24 862.47
2011-10-25 856.08
2011-10-26 861.14
2011-10-27 875.74
2011-10-28 882.95
2011-10-31 868.52
2011-11-01 854.77
2011-11-02 862.19
2011-11-03 866.38
2011-11-04 866.44
2011-11-07 876.03
2011-11-08 888.66
2011-11-09 864.24
2011-11-10 872.51
2011-11-11 886.73
2011-11-14 884.03
2011-11-15 884.14
2011-11-16 862.41
2011-11-17 847.98
2011-11-18 846.20
2011-11-21 833.34
2011-11-22 828.83
2011-11-23 815.40
2011-11-24 .
2011-11-25 813.81
2011-11-28 833.92
2011-11-29 834.45
2011-11-30 865.76
2011-12-01 864.79
2011-12-02 847.78
2011-12-05 868.72
2011-12-06 864.14
2011-12-07 862.22
2011-12-08 837.14
2011-12-09 844.66
2011-12-12 836.61
2011-12-13 829.10
2011-12-14 825.91
2011-12-15 833.51
2011-12-16 834.87
2011-12-19 828.86
2011-12-20 855.30
2011-12-21 862.93
2011-12-22 873.61
2011-12-23 877.50
2011-12-26 .
2011-12-27 880.52
2011-12-28 863.27
2011-12-29 870.22
2011-12-30 870.79
2012-01-02 .
2012-01-03 873.19
2012-01-04 864.66
2012-01-05 871.89
2012-01-06 881.28
2012-01-09 884.25
2012-01-10 888.71
2012-01-11 895.92
2012-01-12 882.19
2012-01-13 873.86
2012-01-16 .
2012-01-17 884.51
2012-01-18 889.79
2012-01-19 897.32
2012-01-20 892.03
2012-01-23 895.94
2012-01-24 907.50
2012-01-25 919.75
2012-01-26 898.53
2012-01-27 907.72
2012-01-30 900.75
2012-01-31 900.10
2012-02-01 926.41
2012-02-02 917.48
2012-02-03 930.45
2012-02-06 920.07
2012-02-07 920.92
2012-02-08 921.36
2012-02-09 916.65
2012-02-10 925.06
2012-02-13 940.22
2012-02-14 943.99
2012-02-15 947.61
2012-02-16 952.84
2012-02-17 947.68
2012-02-20 .
2012-02-21 945.38
2012-02-22 944.90
2012-02-23 950.88
2012-02-24 964.34
2012-02-27 958.00
2012-02-28 960.36
2012-02-29 959.44
2012-03-01 962.03
2012-03-02 945.97
2012-03-05 939.03
2012-03-06 922.79
2012-03-07 932.90
2012-03-08 943.88
2012-03-09 952.97
2012-03-12 942.14
2012-03-13 956.83
2012-03-14 952.83
2012-03-15 957.96
2012-03-16 960.04
2012-03-19 959.48
2012-03-20 947.10
2012-03-21 943.09
2012-03-22 935.19
2012-03-23 938.68
2012-03-26 961.13
2012-03-27 958.97
2012-03-28 951.86
2012-03-29 963.88
2012-03-30 972.88
2012-04-02 970.34
2012-04-03 976.62
2012-04-04 967.10
2012-04-05 969.36
2012-04-06 .
2012-04-09 937.89
2012-04-10 912.76
2012-04-11 916.62
2012-04-12 940.10
2012-04-13 928.33
2012-04-16 914.54
2012-04-17 935.63
2012-04-18 967.27
2012-04-19 979.74
2012-04-20 981.19
2012-04-23 968.42
2012-04-24 958.10
2012-04-25 964.79
2012-04-26 956.07
2012-04-27 931.23
2012-04-30 924.98
2012-05-01 933.23
2012-05-02 947.04
2012-05-03 904.25
2012-05-04 892.13
2012-05-07 888.69
2012-05-08 890.90
2012-05-09 885.63
2012-05-10 882.75
2012-05-11 881.29
2012-05-14 877.24
2012-05-15 873.83
2012-05-16 869.95
2012-05-17 862.51
2012-05-18 848.93
2012-05-21 864.30
2012-05-22 862.69
2012-05-23 867.12
2012-05-24 874.08
2012-05-25 883.87
2012-05-28 .
2012-05-29 890.18
2012-05-30 878.71
2012-05-31 877.19
2012-06-01 857.23
2012-06-04 860.22
2012-06-05 879.55
2012-06-06 897.04
2012-06-07 884.16
2012-06-08 896.96
2012-06-11 874.02
2012-06-12 884.58
2012-06-13 876.81
2012-06-14 887.21
2012-06-15 893.18
2012-06-18 903.55
2012-06-19 913.88
2012-06-20 909.43
2012-06-21 891.23
2012-06-22 904.69
2012-06-25 888.28
2012-06-26 893.24
2012-06-27 898.38
2012-06-28 928.70
2012-06-29 935.56
2012-07-02 928.12
2012-07-03 931.03
2012-07-04 .
2012-07-05 928.11
2012-07-06 923.61
2012-07-09 993.14
2012-07-10 992.52
2012-07-11 992.13
2012-07-12 987.09
2012-07-13 997.38
2012-07-16 989.23
2012-07-17 994.28
2012-07-18 992.79
2012-07-19 992.11
2012-07-20 984.30
2012-07-23 972.63
2012-07-24 963.78
2012-07-25 947.49
2012-07-26 950.01
2012-07-27 989.07
2012-07-30 986.87
2012-07-31 981.87
2012-08-01 978.67
2012-08-02 972.29
2012-08-03 957.94
2012-08-06 954.37
2012-08-07 967.91
2012-08-08 978.85
2012-08-09 976.66
2012-08-10 976.96
2012-08-13 973.23
2012-08-14 973.02
2012-08-15 979.78
2012-08-16 993.04
2012-08-17 996.25
2012-08-20 1032.21
2012-08-21 1029.65
2012-08-22 1029.53
2012-08-23 1026.87
2012-08-24 1022.28
2012-08-27 1027.19
2012-08-28 1029.89
2012-08-29 1034.65
2012-08-30 1030.46
2012-08-31 1029.82
2012-09-03 .
2012-09-04 1037.42
2012-09-05 1039.45
2012-09-06 1045.72
2012-09-07 1046.58
2012-09-10 1040.35
2012-09-11 1037.04
2012-09-12 1033.90
2012-09-13 1039.40
2012-09-14 1047.08
2012-09-17 1050.00
2012-09-18 1053.49
2012-09-19 1053.03
2012-09-20 1054.23
2012-09-21 1054.90
2012-09-24 1052.75
2012-09-25 1038.55
2012-09-26 1032.65
2012-09-27 1054.30
2012-09-28 1052.37
2012-10-01 1046.56
2012-10-02 1042.51
2012-10-03 1044.15
2012-10-04 1015.19
2012-10-05 1011.14
2012-10-08 1003.08
2012-10-09 985.98
2012-10-10 987.21
2012-10-11 992.34
2012-10-12 984.57
2012-10-15 988.78
2012-10-16 982.77
2012-10-17 981.39
2012-10-18 974.58
2012-10-19 962.77
2012-10-22 973.83
2012-10-23 961.65
2012-10-24 954.39
2012-10-25 967.26
2012-10-26 914.12
2012-10-29 .
2012-10-30 .
2012-10-31 896.85
2012-11-01 924.72
2012-11-02 914.52
2012-11-05 935.06
2012-11-06 942.56
2012-11-07 971.68
2012-11-08 947.54
2012-11-09 945.36
2012-11-12 943.60
2012-11-13 937.58
2012-11-14 914.67
2012-11-15 917.08
2012-11-16 915.09
2012-11-19 927.83
2012-11-20 940.41
2012-11-21 945.07
2012-11-22 .
2012-11-23 958.24
2012-11-26 951.45
2012-11-27 943.13
2012-11-28 939.67
2012-11-29 960.29
2012-11-30 966.11
2012-12-03 962.59
2012-12-04 965.57
2012-12-05 968.98
2012-12-06 973.67
2012-12-07 973.39
2012-12-10 977.65
2012-12-11 986.49
2012-12-12 979.40
2012-12-13 980.23
2012-12-14 977.69
2012-12-17 988.15
2012-12-18 1010.90
2012-12-19 1016.73
2012-12-20 1024.98
2012-12-21 1008.03
2012-12-24 1005.48
2012-12-25 .
2012-12-26 996.71
2012-12-27 997.35
2012-12-28 986.48
2012-12-31 1002.12
2013-01-01 .
2013-01-02 1030.10
2013-01-03 1024.18
2013-01-04 1028.42
2013-01-07 1041.60
2013-01-08 1031.65
2013-01-09 1047.03
2013-01-10 1060.09
2013-01-11 1061.41
2013-01-14 1071.41
2013-01-15 1087.92
2013-01-16 1088.83
2013-01-17 1109.88
2013-01-18 1120.73
2013-01-21 .
2013-01-22 1137.87
2013-01-23 1127.60
2013-01-24 1130.27
2013-01-25 1147.63
2013-01-28 1142.89
2013-01-29 1136.64
2013-01-30 1134.59
2013-01-31 1132.88
2013-02-01 1140.33
2013-02-04 1124.45
2013-02-05 1136.20
2013-02-06 1144.33
2013-02-07 1144.36
2013-02-08 1157.91
2013-02-11 1148.57
2013-02-12 1143.89
2013-02-13 1175.13
2013-02-14 1180.20
2013-02-15 1174.42
2013-02-18 .
2013-02-19 1188.00
2013-02-20 1167.79
2013-02-21 1160.91
2013-02-22 1179.00
2013-02-25 1150.62
2013-02-26 1156.76
2013-02-27 1177.16
2013-02-28 1177.64
2013-03-01 1180.65
2013-03-04 1174.67
2013-03-05 1188.90
2013-03-06 1188.57
2013-03-07 1197.36
2013-03-08 1209.97
2013-03-11 1217.52
2013-03-12 1221.87
2013-03-13 1224.61
2013-03-14 1230.57
2013-03-15 1230.31
2013-03-18 1228.59
2013-03-19 1227.86
2013-03-20 1242.83
2013-03-21 1236.38
2013-03-22 1244.60
2013-03-25 1257.55
2013-03-26 1275.15
2013-03-27 1280.88
2013-03-28 1284.57
2013-03-29 .
2013-04-01 1293.22
2013-04-02 1285.55
2013-04-03 1233.69
2013-04-04 1230.92
2013-04-05 1223.02
2013-04-08 1234.91
2013-04-09 1228.72
2013-04-10 1185.46
2013-04-11 1210.63
2013-04-12 1205.50
2013-04-15 1157.63
2013-04-16 1181.86
2013-04-17 1171.36
2013-04-18 1163.94
2013-04-19 1184.76
2013-04-22 1178.83
2013-04-23 1199.32
2013-04-24 1198.88
2013-04-25 1194.95
2013-04-26 1212.04
2013-04-29 1238.29
2013-04-30 1252.06
2013-05-01 1235.06
2013-05-02 1262.77
2013-05-03 1252.06
2013-05-06 1260.68
2013-05-07 1272.16
2013-05-08 1283.07
2013-05-09 1278.66
2013-05-10 1291.44
2013-05-13 1292.22
2013-05-14 1305.76
2013-05-15 1295.95
2013-05-16 1284.17
2013-05-17 1275.61
2013-05-20 1264.50
2013-05-21 1260.87
2013-05-22 1252.04
2013-05-23 1264.08
2013-05-24 1259.42
2013-05-27 .
2013-05-28 1296.53
2013-05-29 1285.01
2013-05-30 1322.48
2013-05-31 1326.87
2013-06-03 1323.91
2013-06-04 1309.32
2013-06-05 1285.22
2013-06-06 1308.58
2013-06-07 1328.89
2013-06-10 1336.62
2013-06-11 1323.57
2013-06-12 1338.76
2013-06-13 1365.30
2013-06-14 1357.32
2013-06-17 1358.73
2013-06-18 1361.14
2013-06-19 1319.98
2013-06-20 1282.22
2013-06-21 1279.71
2013-06-24 1287.06
2013-06-25 1301.49
2013-06-26 1305.18
2013-06-27 1329.34
2013-06-28 1322.82
2013-07-01 1337.42
2013-07-02 1335.33
2013-07-03 1301.96
2013-07-04 .
2013-07-05 1301.79
2013-07-08 1308.57
2013-07-09 1341.12
2013-07-10 1346.59
2013-07-11 1353.14
2013-07-12 1355.93
2013-07-15 1353.46
2013-07-16 1361.54
2013-07-17 1346.46
2013-07-18 1355.05
2013-07-19 1321.83
2013-07-22 1328.44
2013-07-23 1323.14
2013-07-24 1311.70
2013-07-25 1320.90
2013-07-26 1338.86
2013-07-29 1348.93
2013-07-30 1326.66
2013-07-31 1339.16
2013-08-01 1345.39
2013-08-02 1339.30
2013-08-05 1351.01
2013-08-06 1332.75
2013-08-07 1324.75
2013-08-08 1323.16
2013-08-09 1325.59
2013-08-12 1325.35
2013-08-13 1319.16
2013-08-14 1319.75
2013-08-15 1288.53
2013-08-16 1281.90
2013-08-19 1272.91
2013-08-20 1290.32
2013-08-21 1275.14
2013-08-22 1284.75
2013-08-23 1287.65
2013-08-26 1294.38
2013-08-27 1269.91
2013-08-28 1269.56
2013-08-29 1272.73
2013-08-30 1251.05
2013-09-02 .
2013-09-03 1252.32
2013-09-04 1255.63
2013-09-05 1264.91
2013-09-06 1263.52
2013-09-09 1251.83
2013-09-10 1273.87
2013-09-11 1276.94
2013-09-12 1275.33
2013-09-13 1297.01
2013-09-16 1303.50
2013-09-17 1324.02
2013-09-18 1334.94
2013-09-19 1324.33
2013-09-20 1312.83
2013-09-23 1318.85
2013-09-24 1317.63
2013-09-25 1313.92
2013-09-26 1325.10
2013-09-27 1324.55
2013-09-30 1334.78
2013-10-01 1353.40
2013-10-02 1367.94
2013-10-03 1377.67
2013-10-04 1385.89
2013-10-07 1374.32
2013-10-08 1363.91
2013-10-09 1360.52
2013-10-10 1376.80
2013-10-11 1390.67
2013-10-14 1396.46
2013-10-15 1385.50
2013-10-16 1407.00
2013-10-17 1418.49
2013-10-18 1430.77
2013-10-21 1425.57
2013-10-22 1425.25
2013-10-23 1411.17
2013-10-24 1387.60
2013-10-25 1392.46
2013-10-28 1385.86
2013-10-29 1399.19
2013-10-30 1377.01
2013-10-31 1386.64
2013-11-01 1372.73
2013-11-04 1394.38
2013-11-05 1365.83
2013-11-06 1367.59
2013-11-07 1331.82
2013-11-08 1355.05
2013-11-11 1366.57
2013-11-12 1375.99
2013-11-13 1385.89
2013-11-14 1390.10
2013-11-15 1376.21
2013-11-18 1364.36
2013-11-19 1346.91
2013-11-20 1354.91
2013-11-21 1365.56
2013-11-22 1369.49
2013-11-25 1376.47
2013-11-26 1384.82
2013-11-27 1385.62
2013-11-28 .
2013-11-29 1389.47
2013-12-02 1384.16
2013-12-03 1386.91
2013-12-04 1383.10
2013-12-05 1381.13
2013-12-06 1390.88
2013-12-09 1393.26
2013-12-10 1385.91
2013-12-11 1346.84
2013-12-12 1339.64
2013-12-13 1349.72
2013-12-16 1346.00
2013-12-17 1326.67
2013-12-18 1337.10
2013-12-19 1317.83
2013-12-20 1335.46
2013-12-23 1334.64
2013-12-24 1345.52
2013-12-25 .
2013-12-26 1347.98
2013-12-27 1343.82
2013-12-30 1353.04
2013-12-31 1362.03
2014-01-01 .
2014-01-02 1365.53
2014-01-03 1379.31
2014-01-06 1365.95
2014-01-07 1405.76
2014-01-08 1404.62
2014-01-09 1412.14
2014-01-10 1417.19
2014-01-13 1405.45
2014-01-14 1422.56
2014-01-15 1432.31
2014-01-16 1433.43
2014-01-17 1427.66
2014-01-20 .
2014-01-21 1410.57
2014-01-22 1414.98
2014-01-23 1413.96
2014-01-24 1383.84
2014-01-27 1373.18
2014-01-28 1384.71
2014-01-29 1369.18
2014-01-30 1388.32
2014-01-31 1392.85
2014-02-03 1353.85
2014-02-04 1353.49
2014-02-05 1367.50
2014-02-06 1378.30
2014-02-07 1382.87
2014-02-10 1401.02
2014-02-11 1409.66
2014-02-12 1400.95
2014-02-13 1428.82
2014-02-14 1434.41
2014-02-17 .
2014-02-18 1446.00
2014-02-19 1433.15
2014-02-20 1448.00
2014-02-21 1446.99
2014-02-24 1468.41
2014-02-25 1434.99
2014-02-26 1447.28
2014-02-27 1452.78
2014-02-28 1448.98
2014-03-03 1446.35
2014-03-04 1466.93
2014-03-05 1455.76
2014-03-06 1448.14
2014-03-07 1445.72
2014-03-10 1439.35
2014-03-11 1436.13
2014-03-12 1427.69
2014-03-13 1405.42
2014-03-14 1400.39
2014-03-17 1406.26
2014-03-18 1434.15
2014-03-19 1437.34
2014-03-20 1441.59
2014-03-21 1426.30
2014-03-24 1406.06
2014-03-25 1402.58
2014-03-26 1430.56
2014-03-27 1427.92
2014-03-28 1434.02
2014-03-31 1453.17
2014-04-01 1481.32
2014-04-02 1487.27
2014-04-03 1487.15
2014-04-04 1452.25
2014-04-07 1418.88
2014-04-08 1432.96
2014-04-09 1443.97
2014-04-10 1411.27
2014-04-11 1388.59
2014-04-14 1402.19
2014-04-15 1402.60
2014-04-16 1401.00
2014-04-17 1396.68
2014-04-18 .
2014-04-21 1404.07
2014-04-22 1409.57
2014-04-23 1415.46
2014-04-24 1424.17
2014-04-25 1440.33
2014-04-28 1431.08
2014-04-29 1425.77
2014-04-30 1422.61
2014-05-01 1427.88
2014-05-02 1416.96
2014-05-05 1417.84
2014-05-06 1414.89
2014-05-07 1416.02
2014-05-08 1410.57
2014-05-09 1423.71
2014-05-12 1438.76
2014-05-13 1445.43
2014-05-14 1438.40
2014-05-15 1434.65
2014-05-16 1437.08
2014-05-19 1445.46
2014-05-20 1439.67
2014-05-21 1454.19
2014-05-22 1462.45
2014-05-23 1478.40
2014-05-26 .
2014-05-27 1485.16
2014-05-28 1486.62
2014-05-29 1501.28
2014-05-30 1499.52
2014-06-02 1495.23
2014-06-03 1509.72
2014-06-04 1522.39
2014-06-05 1544.89
2014-06-06 1547.75
2014-06-09 1545.25
2014-06-10 1537.92
2014-06-11 1522.73
2014-06-12 1516.41
2014-06-13 1517.55
2014-06-16 1518.51
2014-06-17 1523.12
2014-06-18 1524.99
2014-06-19 1529.06
2014-06-20 1542.06
2014-06-23 1550.59
2014-06-24 1530.93
2014-06-25 1531.62
2014-06-26 1514.69
2014-06-27 1519.71
2014-06-30 1523.86
2014-07-01 1535.55
2014-07-02 1548.11
2014-07-03 1553.55
2014-07-04 .
2014-07-07 1533.42
2014-07-08 1512.26
2014-07-09 1516.59
2014-07-10 1510.99
2014-07-11 1511.49
2014-07-14 1516.16
2014-07-15 1514.67
2014-07-16 1553.99
2014-07-17 1540.40
2014-07-18 1548.87
2014-07-21 1545.49
2014-07-22 1560.73
2014-07-23 1562.05
2014-07-24 1566.89
2014-07-25 1576.26
2014-07-28 1590.51
2014-07-29 1597.10
2014-07-30 1607.60
2014-07-31 1574.06
2014-08-01 1558.02
2014-08-04 1567.75
2014-08-05 1566.20
2014-08-06 1567.08
2014-08-07 1568.04
2014-08-08 1571.18
2014-08-11 1575.14
2014-08-12 1572.11
2014-08-13 1590.35
2014-08-14 1607.33
2014-08-15 1595.41
2014-08-18 1618.40
2014-08-19 1626.45
2014-08-20 1625.64
2014-08-21 1626.59
2014-08-22 1629.30
2014-08-25 1629.56
2014-08-26 1637.47
2014-08-27 1639.20
2014-08-28 1635.84
2014-08-29 1653.75
2014-09-01 .
2014-09-02 1650.97
2014-09-03 1646.72
2014-09-04 1622.67
2014-09-05 1628.62
2014-09-08 1645.93
2014-09-09 1652.39
2014-09-10 1650.51
2014-09-11 1666.33
2014-09-12 1647.45
2014-09-15 1634.93
2014-09-16 1652.61
2014-09-17 1650.13
2014-09-18 1662.20
2014-09-19 1667.15
2014-09-22 1648.91
2014-09-23 1635.32
2014-09-24 1649.38
2014-09-25 1625.10
2014-09-26 1622.66
2014-09-29 1628.57
2014-09-30 1606.67
2014-10-01 1582.18
2014-10-02 1596.56
2014-10-03 1615.73
2014-10-06 1598.86
2014-10-07 1576.32
2014-10-08 1603.22
2014-10-09 1564.08
2014-10-10 1552.51
2014-10-13 1544.18
2014-10-14 1529.10
2014-10-15 1521.24
2014-10-16 1545.90
2014-10-17 1561.40
2014-10-20 1573.46
2014-10-21 1625.54
2014-10-22 1611.77
2014-10-23 1641.42
2014-10-24 1643.69
2014-10-27 1635.83
2014-10-28 1656.45
2014-10-29 1653.56
2014-10-30 1643.44
2014-10-31 1667.58
2014-11-03 1672.97
2014-11-04 1657.52
2014-11-05 1633.40
2014-11-06 1643.05
2014-11-07 1600.00
2014-11-10 1611.25
2014-11-11 1612.30
2014-11-12 1615.62
2014-11-13 1618.50
2014-11-14 1605.23
2014-11-17 1626.75
2014-11-18 1654.14
2014-11-19 1642.94
2014-11-20 1647.20
2014-11-21 1655.28
2014-11-24 1667.11
2014-11-25 1663.51
2014-11-26 1669.51
2014-11-27 .
2014-11-28 1681.98
2014-12-01 1665.96
2014-12-02 1673.42
2014-12-03 1691.06
2014-12-04 1691.69
2014-12-05 1709.90
2014-12-08 1702.73
2014-12-09 1704.33
2014-12-10 1675.88
2014-12-11 1690.04
2014-12-12 1671.48
2014-12-15 1661.86
2014-12-16 1656.31
2014-12-17 1687.53
2014-12-18 1728.20
2014-12-19 1735.22
2014-12-22 1748.17
2014-12-23 1744.09
2014-12-24 1752.41
2014-12-25 .
2014-12-26 1750.82
2014-12-29 1749.50
2014-12-30 1752.14
2014-12-31 1728.40
2015-01-01 .
2015-01-02 1737.83
2015-01-05 1719.90
2015-01-06 1705.73
2015-01-07 1739.40
2015-01-08 1774.24
2015-01-09 1766.43
2015-01-12 1736.84
2015-01-13 1742.27
2015-01-14 1733.17
2015-01-15 1720.66
2015-01-16 1743.42
2015-01-19 .
2015-01-20 1732.18
2015-01-21 1735.66
2015-01-22 1773.07
2015-01-23 1749.93
2015-01-26 1750.07
2015-01-27 1745.47
2015-01-28 1726.82
2015-01-29 1745.15
2015-01-30 1722.35
2015-02-02 1730.15
2015-02-03 1755.20
2015-02-04 1753.92
2015-02-05 1763.79
2015-02-06 1761.65
2015-02-09 1737.60
2015-02-10 1764.75
2015-02-11 1792.70
2015-02-12 1792.73
2015-02-13 1798.66
2015-02-16 .
2015-02-17 1807.87
2015-02-18 1805.45
2015-02-19 1806.38
2015-02-20 1816.04
2015-02-23 1827.65
2015-02-24 1815.18
2015-02-25 1821.52
2015-02-26 1834.15
2015-02-27 1822.87
2015-03-02 1837.94
2015-03-03 1829.28
2015-03-04 1855.14
2015-03-05 1850.37
2015-03-06 1825.32
2015-03-09 1819.16
2015-03-10 1811.88
2015-03-11 1834.23
2015-03-12 1864.69
2015-03-13 1857.97
2015-03-16 1882.85
2015-03-17 1886.50
2015-03-18 1914.17
2015-03-19 1928.09
2015-03-20 1931.77
2015-03-23 1957.57
2015-03-24 1939.43
2015-03-25 1902.10
2015-03-26 1894.11
2015-03-27 1907.14
2015-03-30 1927.29
2015-03-31 1912.81
2015-04-01 1885.63
2015-04-02 1904.44
2015-04-03 .
#2015-04-06|1921.03 #2015-04-07|1909.15 #2015-04-08|1929.85 #2015-04-09|1927.77 #2015-04-10|1928.72 #2015-04-13|1928.26 #2015-04-14|1922.47 #2015-04-15|1927.87 #2015-04-16|1926.42 #2015-04-17|1911.70 #2015-04-20|1928.45 #2015-04-21|1930.31 #2015-04-22|1929.04 #2015-04-23|1944.07 #2015-04-24|1952.13 #2015-04-27|1918.91 #2015-04-28|1927.18 #2015-04-29|1886.97 #2015-04-30|1837.78 #2015-05-01|1826.56 #2015-05-04|1856.30 #2015-05-05|1818.11 #2015-05-06|1803.19 #2015-05-07|1822.79 #2015-05-08|1845.39 #2015-05-11|1854.50 #2015-05-12|1846.14 #2015-05-13|1846.24 #2015-05-14|1867.79 #2015-05-15|1875.17 #2015-05-18|1912.97 #2015-05-19|1931.20 #2015-05-20|1938.73 #2015-05-21|1937.05 #2015-05-22|1934.02 #2015-05-25| . #2015-05-26|1919.68 #2015-05-27|1950.45 #2015-05-28|1944.23 #2015-05-29|1955.23 #2015-06-01|1960.25 #2015-06-02|1939.81 #2015-06-03|1936.54 #2015-06-04|1918.01 #2015-06-05|1922.37 #2015-06-08|1910.72 #2015-06-09|1913.29 #2015-06-10|1941.50 #2015-06-11|1968.19 #2015-06-12|1949.47 #2015-06-15|1968.72 #2015-06-16|1980.63 #2015-06-17|1987.54 #2015-06-18|2001.85 #2015-06-19|2022.87 #2015-06-22|2030.39 #2015-06-23|2020.36 #2015-06-24|1983.82 #2015-06-25|2082.14 #2015-06-26|2088.70 #2015-06-29|2062.50 #2015-06-30|2070.91 #2015-07-01|2084.83 #2015-07-02|2081.82 #2015-07-03| . #2015-07-06|2062.44 #2015-07-07|2061.25 #2015-07-08|2032.10 #2015-07-09|2040.87 #2015-07-10|2067.11 #2015-07-13|2079.81 #2015-07-14|2092.97 #2015-07-15|2082.81 #2015-07-16|2074.97 #2015-07-17|2069.90 #2015-07-20|2064.55 #2015-07-21|2036.29 #2015-07-22|2046.26 #2015-07-23|2047.71 #2015-07-24|2023.06 #2015-07-27|2012.06 #2015-07-28|2030.04 #2015-07-29|2044.31 #2015-07-30|2043.30 #2015-07-31|2082.29 #2015-08-03|2093.14 #2015-08-04|2079.97 #2015-08-05|2080.98 #2015-08-06|2054.28 #2015-08-07|2044.13 #2015-08-10|2054.95 #2015-08-11|2034.68 #2015-08-12|2030.47 #2015-08-13|2035.46 #2015-08-14|2042.55 #2015-08-17|2086.00 #2015-08-18|2092.04 #2015-08-19|2072.31 #2015-08-20|2008.86 #2015-08-21|1973.58 #2015-08-24|1876.07 #2015-08-25|1866.70 #2015-08-26|1911.62 #2015-08-27|1955.49 #2015-08-28|1958.83 #2015-08-31|1923.11 #2015-09-01|1858.39 #2015-09-02|1895.55 #2015-09-03|1891.67 #2015-09-04|1882.27 #2015-09-07| . #2015-09-08|1928.00 #2015-09-09|1912.79 #2015-09-10|1917.52 #2015-09-11|1923.32 #2015-09-14|1933.87 #2015-09-15|1943.57 #2015-09-16|1944.32 #2015-09-17|1972.67 #2015-09-18|1934.41 #2015-09-21|1923.82 #2015-09-22|1903.82 #2015-09-23|1918.98 #2015-09-24|1873.10 #2015-09-25|1811.08 #2015-09-28|1689.24 #2015-09-29|1670.23 #2015-09-30|1707.64 #2015-10-01|1688.66 #2015-10-02|1714.08 #2015-10-05|1733.80 #2015-10-06|1695.58 #2015-10-07|1711.18 #2015-10-08|1701.90 #2015-10-09|1714.97 #2015-10-12|1723.39 #2015-10-13|1713.43 #2015-10-14|1693.81 #2015-10-15|1703.32 #2015-10-16|1723.03 #2015-10-19|1736.02 #2015-10-20|1758.31 #2015-10-21|1720.00 #2015-10-22|1493.48 #2015-10-23|1560.25 #2015-10-26|1553.09 #2015-10-27|1563.28 #2015-10-28|1596.76 #2015-10-29|1585.48 #2015-10-30|1567.01 #2015-11-02|1601.94 #2015-11-03|1606.19 #2015-11-04|1620.23 #2015-11-05|1650.76 #2015-11-06|1674.72 #2015-11-09|1656.63 #2015-11-10|1661.31 #2015-11-11|1596.99 #2015-11-12|1559.58 #2015-11-13|1569.53 #2015-11-16|1585.61 #2015-11-17|1596.09 #2015-11-18|1617.89 #2015-11-19|1537.28 #2015-11-20|1579.21 #2015-11-23|1600.83 #2015-11-24|1618.04 #2015-11-25|1615.03 #2015-11-26| . #2015-11-27|1632.85 #2015-11-30|1599.60 #2015-12-01|1631.17 #2015-12-02|1603.31 #2015-12-03|1552.80 #2015-12-04|1569.04 #2015-12-07|1533.36 #2015-12-08|1535.08 #2015-12-09|1529.84 #2015-12-10|1544.28 #2015-12-11|1511.76 #2015-12-14|1463.09 #2015-12-15|1489.52 #2015-12-16|1499.97 #2015-12-17|1496.32 #2015-12-18|1491.40 #2015-12-21|1523.09 #2015-12-22|1524.82 #2015-12-23|1556.11 #2015-12-24|1550.77 #2015-12-25| . #2015-12-28|1536.70 #2015-12-29|1557.26 #2015-12-30|1543.00 #2015-12-31|1532.88 #2016-01-01| . #2016-01-04|1528.93 #2016-01-05|1537.32 #2016-01-06|1516.92 #2016-01-07|1470.83 #2016-01-08|1464.57 #2016-01-11|1445.85 #2016-01-12|1437.88 #2016-01-13|1365.21 #2016-01-14|1386.32 #2016-01-15|1377.63 #2016-01-18| . #2016-01-19|1379.48 #2016-01-20|1399.97 #2016-01-21|1382.73 #2016-01-22|1410.46 #2016-01-25|1391.09 #2016-01-26|1418.28 #2016-01-27|1420.57 #2016-01-28|1372.20 #2016-01-29|1429.31 #2016-02-01|1440.25 #2016-02-02|1404.88 #2016-02-03|1379.26 #2016-02-04|1380.35 #2016-02-05|1338.16 #2016-02-08|1282.68 #2016-02-09|1286.41 #2016-02-10|1311.62 #2016-02-11|1275.94 #2016-02-12|1275.72 #2016-02-15| . #2016-02-16|1283.32 #2016-02-17|1326.67 #2016-02-18|1306.26 #2016-02-19|1300.73 #2016-02-22|1350.33 #2016-02-23|1353.78 #2016-02-24|1358.91 #2016-02-25|1373.13 #2016-02-26|1390.46 #2016-02-29|1367.62 #2016-03-01|1398.54 #2016-03-02|1406.28 #2016-03-03|1440.46 #2016-03-04|1428.57 #2016-03-07|1429.10 #2016-03-08|1385.02 #2016-03-09|1382.80 #2016-03-10|1361.40 #2016-03-11|1412.84 #2016-03-14|1394.56 #2016-03-15|1350.52 #2016-03-16|1365.02 #2016-03-17|1344.79 #2016-03-18|1388.68 #2016-03-21|1384.30 #2016-03-22|1401.48 #2016-03-23|1394.51 #2016-03-24|1390.53 #2016-03-25| . #2016-03-28|1387.68 #2016-03-29|1425.45 #2016-03-30|1422.64 #2016-03-31|1420.01 #2016-04-01|1421.93 #2016-04-04|1409.02 #2016-04-05|1384.73 #2016-04-06|1418.66 #2016-04-07|1412.81 #2016-04-08|1416.81 #2016-04-11|1395.64 #2016-04-12|1415.95 #2016-04-13|1450.58 #2016-04-14|1466.59 #2016-04-15|1461.98 #2016-04-18|1471.68 #2016-04-19|1467.41 #2016-04-20|1495.94 #2016-04-21|1499.50 #2016-04-22|1529.24 #2016-04-25|1511.00 #2016-04-26|1543.44 #2016-04-27|1544.20 #2016-04-28|1515.02 #2016-04-29|1484.11 #2016-05-02|1482.88 #2016-05-03|1477.48 #2016-05-04|1450.94 #2016-05-05|1445.68 #2016-05-06|1454.13 #2016-05-09|1464.99 #2016-05-10|1467.73 #2016-05-11|1451.14 #2016-05-12|1415.66 #2016-05-13|1415.94 #2016-05-16|1425.75 #2016-05-17|1421.05 #2016-05-18|1417.72 #2016-05-19|1409.65 #2016-05-20|1424.47 #2016-05-23|1424.21 #2016-05-24|1452.93 #2016-05-25|1472.59 #2016-05-26|1461.48 #2016-05-27|1477.60 #2016-05-30| . #2016-05-31|1485.93 #2016-06-01|1499.84 #2016-06-02|1522.50 #2016-06-03|1500.92 #2016-06-06|1527.25 #2016-06-07|1535.48 #2016-06-08|1555.78 #2016-06-09|1556.48 #2016-06-10|1530.30 #2016-06-13|1504.72 #2016-06-14|1507.76 #2016-06-15|1504.21 #2016-06-16|1495.76 #2016-06-17|1486.94 #2016-06-20|1522.08 #2016-06-21|1520.94 #2016-06-22|1534.33 #2016-06-23|1551.44 #2016-06-24|1501.60 #2016-06-27|1447.62 #2016-06-28|1464.50 #2016-06-29|1500.49 #2016-06-30|1510.38 #2016-07-01|1508.91 #2016-07-04| . #2016-07-05|1477.13 #2016-07-06|1490.45 #2016-07-07|1498.04 #2016-07-08|1538.13 #2016-07-11|1549.40 #2016-07-12|1560.58 #2016-07-13|1564.74 #2016-07-14|1552.30 #2016-07-15|1545.56 #2016-07-18|1556.91 #2016-07-19|1548.74 #2016-07-20|1564.56 #2016-07-21|1564.19 #2016-07-22|1582.79 #2016-07-25|1569.79 #2016-07-26|1546.34 #2016-07-27|1514.86 #2016-07-28|1519.16 #2016-07-29|1531.89 #2016-08-01|1499.93 #2016-08-02|1484.49 #2016-08-03|1505.40 #2016-08-04|1489.72 #2016-08-05|1495.69 #2016-08-08|1479.66 #2016-08-09|1478.99 #2016-08-10|1465.57 #2016-08-11|1469.10 #2016-08-12|1470.20 #2016-08-15|1480.73 #2016-08-16|1455.64 #2016-08-17|1426.91 #2016-08-18|1446.62 #2016-08-19|1445.30 #2016-08-22|1447.08 #2016-08-23|1449.44 #2016-08-24|1425.66 #2016-08-25|1414.60 #2016-08-26|1412.27 #2016-08-29|1431.98 #2016-08-30|1441.25 #2016-08-31|1431.56 #2016-09-01|1420.32 #2016-09-02|1453.19 #2016-09-05| . #2016-09-06|1430.25 #2016-09-07|1457.27 #2016-09-08|1467.48 #2016-09-09|1438.65 #2016-09-12|1458.74 #2016-09-13|1431.84 #2016-09-14|1414.29 #2016-09-15|1419.28 #2016-09-16|1430.20 #2016-09-19|1432.17 #2016-09-20|1413.03 #2016-09-21|1423.73 #2016-09-22|1443.17 #2016-09-23|1431.91 #2016-09-26|1414.27 #2016-09-27|1426.03 #2016-09-28|1440.49 #2016-09-29|1422.89 #2016-09-30|1443.61 #2016-10-03|1429.00 #2016-10-04|1438.63 #2016-10-05|1450.27 #2016-10-06|1438.38 #2016-10-07|1427.10 #2016-10-10|1453.06 #2016-10-11|1422.89 #2016-10-12|1407.22 #2016-10-13|1410.79 #2016-10-14|1395.99 #2016-10-17|1394.86 #2016-10-18|1430.61 #2016-10-19|1421.83 #2016-10-20|1424.22 #2016-10-21|1413.97 #2016-10-24|1415.17 #2016-10-25|1399.17 #2016-10-26|1363.89 #2016-10-27|1313.46 #2016-10-28|1303.50 #2016-10-31|1319.49 #2016-11-01|1303.42 #2016-11-02|1332.84 #2016-11-03|1306.52 #2016-11-04|1318.07 #2016-11-07|1360.69 #2016-11-08|1377.96 #2016-11-09|1296.41 #2016-11-10|1305.33 #2016-11-11|1288.99 #2016-11-14|1329.95 #2016-11-15|1337.77 #2016-11-16|1336.32 #2016-11-17|1354.58 #2016-11-18|1351.63 #2016-11-21|1359.46 #2016-11-22|1350.41 #2016-11-23|1361.86 #2016-11-24| . #2016-11-25|1369.15 #2016-11-28|1354.24 #2016-11-29|1375.59 #2016-11-30|1370.80 #2016-12-01|1367.95 #2016-12-02|1366.75 #2016-12-05|1376.03 #2016-12-06|1392.07 #2016-12-07|1385.02 #2016-12-08|1412.24 #2016-12-09|1403.05 #2016-12-12|1395.30 #2016-12-13|1385.94 #2016-12-14|1365.20 #2016-12-15|1376.25 #2016-12-16|1383.96 #2016-12-19|1383.51 #2016-12-20|1387.63 #2016-12-21|1389.66 #2016-12-22|1390.76 #2016-12-23|1403.15 #2016-12-26| . #2016-12-27|1401.17 #2016-12-28|1387.39 #2016-12-29|1386.78 #2016-12-30|1379.89 #2017-01-02| . #2017-01-03|1387.21 #2017-01-04|1423.46 #2017-01-05|1423.51 #2017-01-06|1424.95 #2017-01-09|1434.24 #2017-01-10|1459.03 #2017-01-11|1484.38 #2017-01-12|1491.93 #2017-01-13|1497.26 #2017-01-16| . #2017-01-17|1502.96 #2017-01-18|1505.06 #2017-01-19|1485.55 #2017-01-20|1487.40 #2017-01-23|1474.66 #2017-01-24|1475.79 #2017-01-25|1482.90 #2017-01-26|1471.35 #2017-01-27|1466.96 #2017-01-30|1452.81 #2017-01-31|1462.54 #2017-02-01|1470.23 #2017-02-02|1460.79 #2017-02-03|1468.66 #2017-02-06|1460.79 #2017-02-07|1438.18 #2017-02-08|1440.52 #2017-02-09|1461.25 #2017-02-10|1462.24 #2017-02-13|1463.91 #2017-02-14|1477.69 #2017-02-15|1499.68 #2017-02-16|1474.21 #2017-02-17|1459.34 #2017-02-20| . #2017-02-21|1488.04 #2017-02-22|1475.39 #2017-02-23|1474.55 #2017-02-24|1495.59 #2017-02-27|1507.47 #2017-02-28|1479.70 #2017-03-01|1489.05 #2017-03-02|1484.27 #2017-03-03|1502.63 #2017-03-06|1478.48 #2017-03-07|1461.99 #2017-03-08|1463.20 #2017-03-09|1453.99 #2017-03-10|1442.12 #2017-03-13|1440.83 #2017-03-14|1426.44 #2017-03-15|1442.11 #2017-03-16|1432.43 #2017-03-17|1436.80 #2017-03-20|1414.05 #2017-03-21|1383.15 #2017-03-22|1380.19 #2017-03-23|1376.89 #2017-03-24|1410.33 #2017-03-27|1427.91 #2017-03-28|1425.24 #2017-03-29|1419.81 #2017-03-30|1427.19 #2017-03-31|1429.52 #2017-04-03|1426.51 #2017-04-04|1424.19 #2017-04-05|1427.08 #2017-04-06|1432.98 #2017-04-07|1424.73 #2017-04-10|1434.47 #2017-04-11|1444.12 #2017-04-12|1437.01 #2017-04-13|1430.31 #2017-04-14| . #2017-04-17|1439.03 #2017-04-18|1433.71 #2017-04-19|1437.42 #2017-04-20|1415.12 #2017-04-21|1410.52 #2017-04-24|1425.95 #2017-04-25|1430.83 #2017-04-26|1421.25 #2017-04-27|1421.21 #2017-04-28|1444.72 #2017-05-01|1462.53 #2017-05-02|1500.92 #2017-05-03|1523.31 #2017-05-04|1520.25 #2017-05-05|1522.40 #2017-05-08|1521.99 #2017-05-09|1521.07 #2017-05-10|1542.90 #2017-05-11|1540.90 #2017-05-12|1546.05 #2017-05-15|1550.73 #2017-05-16|1534.46 #2017-05-17|1515.51 #2017-05-18|1523.52 #2017-05-19|1531.37 #2017-05-22|1531.90 #2017-05-23|1531.82 #2017-05-24|1532.37 #2017-05-25|1538.87 #2017-05-26|1532.58 #2017-05-29| . #2017-05-30|1520.45 #2017-05-31|1513.35 #2017-06-01|1554.74 #2017-06-02|1549.64 #2017-06-05|1544.44 #2017-06-06|1552.81 #2017-06-07|1556.47 #2017-06-08|1568.06 #2017-06-09|1574.75 #2017-06-12|1569.31 #2017-06-13|1580.69 #2017-06-14|1589.18 #2017-06-15|1574.05 #2017-06-16|1580.10 #2017-06-19|1593.07 #2017-06-20|1604.88 #2017-06-21|1607.45 #2017-06-22|1652.10 #2017-06-23|1653.60 #2017-06-26|1650.55 #2017-06-27|1639.42 #2017-06-28|1655.62 #2017-06-29|1648.13 #2017-06-30|1646.38 #2017-07-03|1644.37 #2017-07-04| . #2017-07-05|1657.31 #2017-07-06|1620.13 #2017-07-07|1635.93 #2017-07-10|1632.18 #2017-07-11|1628.36 #2017-07-12|1634.85 #2017-07-13|1631.89 #2017-07-14|1633.48 #2017-07-17|1634.85 #2017-07-18|1629.20 #2017-07-19|1633.18 #2017-07-20|1645.70 #2017-07-21|1646.36 #2017-07-24|1644.09 #2017-07-25|1631.26 #2017-07-26|1604.40 #2017-07-27|1594.86 #2017-07-28|1575.07 #2017-07-31|1555.49 #2017-08-01|1553.10 #2017-08-02|1542.60 #2017-08-03|1543.44 #2017-08-04|1515.21 #2017-08-07|1515.18 #2017-08-08|1517.47 #2017-08-09|1505.55 #2017-08-10|1493.36 #2017-08-11|1506.39 #2017-08-14|1511.29 #2017-08-15|1510.14 #2017-08-16|1509.36 #2017-08-17|1488.33 #2017-08-18|1485.89 #2017-08-21|1495.58 #2017-08-22|1492.85 #2017-08-23|1483.82 #2017-08-24|1478.53 #2017-08-25|1487.21 #2017-08-28|1489.12 #2017-08-29|1481.67 #2017-08-30|1488.34 #2017-08-31|1523.64 #2017-09-01|1522.82 #2017-09-04| . #2017-09-05|1520.26 #2017-09-06|1501.81 #2017-09-07|1497.67 #2017-09-08|1499.08 #2017-09-11|1520.91 #2017-09-12|1521.04 #2017-09-13|1518.93 #2017-09-14|1528.36 #2017-09-15|1522.55 #2017-09-18|1505.10 #2017-09-19|1455.17 #2017-09-20|1472.51 #2017-09-21|1466.97 #2017-09-22|1480.38 #2017-09-25|1472.17 #2017-09-26|1482.01 #2017-09-27|1497.65 #2017-09-28|1508.36 #2017-09-29|1518.04 #2017-10-02|1524.06 #2017-10-03|1532.49 #2017-10-04|1520.25 #2017-10-05|1517.70 #2017-10-06|1514.38 #2017-10-09|1480.12 #2017-10-10|1465.47 #2017-10-11|1473.35 #2017-10-12|1460.24 #2017-10-13|1445.54 #2017-10-16|1444.08 #2017-10-17|1467.46 #2017-10-18|1465.94 #2017-10-19|1507.79 #2017-10-20|1526.19 #2017-10-23|1524.13 #2017-10-24|1509.37 #2017-10-25|1471.38 #2017-10-26|1450.36 #2017-10-27|1471.23 #2017-10-30|1439.87 #2017-10-31|1476.29 #2017-11-01|1401.94 #2017-11-02|1414.05 #2017-11-03|1437.35 #2017-11-06|1437.94 #2017-11-07|1424.78 #2017-11-08|1419.90 #2017-11-09|1414.36 #2017-11-10|1398.49 #2017-11-13|1407.78 #2017-11-14|1414.73 #2017-11-15|1399.74 #2017-11-16|1437.62 #2017-11-17|1422.30 #2017-11-20|1415.91 #2017-11-21|1439.70 #2017-11-22|1454.10 #2017-11-23| . #2017-11-24|1448.72 #2017-11-27|1447.23 #2017-11-28|1465.22 #2017-11-29|1511.11 #2017-11-30|1519.33 #2017-12-01|1508.84 #2017-12-04|1491.54 #2017-12-05|1490.72 #2017-12-06|1490.30 #2017-12-07|1509.74 #2017-12-08|1520.66 #2017-12-11|1512.91 #2017-12-12|1524.43 #2017-12-13|1536.53 #2017-12-14|1516.59 #2017-12-15|1532.85 #2017-12-18|1517.84 #2017-12-19|1528.11 #2017-12-20|1525.63 #2017-12-21|1540.74 #2017-12-22|1539.40 #2017-12-25| . #2017-12-26|1535.64 #2017-12-27|1544.61 #2017-12-28|1549.45 #2017-12-29|1540.11 #2018-01-01| . #2018-01-02|1565.83 #2018-01-03|1555.45 #2018-01-04|1567.83 #2018-01-05|1578.24 #2018-01-08|1551.79 #2018-01-09|1559.46 #2018-01-10|1551.96 #2018-01-11|1580.57 #2018-01-12|1598.88 #2018-01-15| . #2018-01-16|1593.35 #2018-01-17|1602.27 #2018-01-18|1606.55 #2018-01-19|1625.50 #2018-01-22|1630.60 #2018-01-23|1627.35 #2018-01-24|1625.26 #2018-01-25|1639.46 #2018-01-26|1660.07 #2018-01-29|1655.36 #2018-01-30|1636.87 #2018-01-31|1630.30 #2018-02-01|1629.19 #2018-02-02|1596.51 #2018-02-05|1532.08 #2018-02-06|1551.36 #2018-02-07|1549.25 #2018-02-08|1530.66 #2018-02-09|1544.60 #2018-02-12|1550.30 #2018-02-13|1541.53 #2018-02-14|1558.46 #2018-02-15|1572.64 #2018-02-16|1569.25 #2018-02-19| . #2018-02-20|1562.62 #2018-02-21|1560.82 #2018-02-22|1569.81 #2018-02-23|1569.49 #2018-02-26|1572.15 #2018-02-27|1573.19 #2018-02-28|1554.62 #2018-03-01|1562.95 #2018-03-02|1602.98 #2018-03-05|1612.38 #2018-03-06|1634.35 #2018-03-07|1651.21 #2018-03-08|1647.15 #2018-03-09|1659.61 #2018-03-12|1661.20 #2018-03-13|1643.69 #2018-03-14|1626.87 #2018-03-15|1629.59 #2018-03-16|1627.82 #2018-03-19|1612.23 #2018-03-20|1610.49 #2018-03-21|1630.07 #2018-03-22|1594.85 #2018-03-23|1573.77 #2018-03-26|1586.28 #2018-03-27|1586.68 #2018-03-28|1598.61 #2018-03-29|1598.64 #2018-03-30| . #2018-04-02|1566.41 #2018-04-03|1593.19 #2018-04-04|1609.14 #2018-04-05|1627.23 #2018-04-06|1586.44 #2018-04-09|1594.86 #2018-04-10|1586.80 #2018-04-11|1577.84 #2018-04-12|1593.35 #2018-04-13|1584.45 #2018-04-16|1598.35 #2018-04-17|1612.15 #2018-04-18|1614.47 #2018-04-19|1607.66 #2018-04-20|1596.88 #2018-04-23|1594.55 #2018-04-24|1594.08 #2018-04-25|1619.32 #2018-04-26|1573.80 #2018-04-27|1591.23 #2018-04-30|1570.11 #2018-05-01|1588.79 #2018-05-02|1598.11 #2018-05-03|1601.40 #2018-05-04|1611.20 #2018-05-07|1602.17 #2018-05-08|1606.29 #2018-05-09|1612.24 #2018-05-10|1633.39 #2018-05-11|1637.69 #2018-05-14|1639.86 #2018-05-15|1630.30 #2018-05-16|1642.72 #2018-05-17|1648.07 #2018-05-18|1640.77 #2018-05-21|1647.78 #2018-05-22|1643.59 #2018-05-23|1641.97 #2018-05-24|1635.47 #2018-05-25|1647.04 #2018-05-28| . #2018-05-29|1645.18 #2018-05-30|1667.77 #2018-05-31|1637.23 #2018-06-01|1639.56 #2018-06-04|1653.85 #2018-06-05|1666.11 #2018-06-06|1677.67 #2018-06-07|1676.34 #2018-06-08|1685.01 #2018-06-11|1708.85 #2018-06-12|1721.86 #2018-06-13|1722.28 #2018-06-14|1718.71 #2018-06-15|1719.61 #2018-06-18|1723.09 #2018-06-19|1722.19 #2018-06-20|1739.65 #2018-06-21|1736.76 #2018-06-22|1736.07 #2018-06-25|1721.40 #2018-06-26|1717.49 #2018-06-27|1715.05 #2018-06-28|1721.53 #2018-06-29|1717.30 #2018-07-02|1720.70 #2018-07-03|1729.27 #2018-07-04| . #2018-07-05|1739.67 #2018-07-06|1744.97 #2018-07-09|1762.04 #2018-07-10|1774.68 #2018-07-11|1772.00 #2018-07-12|1778.27 #2018-07-13|1781.41 #2018-07-16|1767.16 #2018-07-17|1767.10 #2018-07-18|1743.90 #2018-07-19|1752.68 #2018-07-20|1752.08 #2018-07-23|1765.36 #2018-07-24|1746.44 #2018-07-25|1774.28 #2018-07-26|1822.27 #2018-07-27|1811.20 #2018-07-30|1790.40 #2018-07-31|1824.56 #2018-08-01|1855.20 #2018-08-02|1901.89 #2018-08-03|1907.97 #2018-08-06|1905.15 #2018-08-07|1903.69 #2018-08-08|1917.82 #2018-08-09|1937.52 #2018-08-10|1941.27 #2018-08-13|1953.82 #2018-08-14|1966.60 #2018-08-15|1958.23 #2018-08-16|1965.92 #2018-08-17|1982.31 #2018-08-20|1984.74 #2018-08-21|2000.22 #2018-08-22|2007.58 #2018-08-23|2000.09 #2018-08-24|2008.65 #2018-08-27|2010.84 #2018-08-28|2008.90 #2018-08-29|2007.15 #2018-08-30|2003.69 #2018-08-31|2017.02 #2018-09-03| . #2018-09-04|2013.80 #2018-09-05|2008.87 #2018-09-06|2025.26 #2018-09-07|2016.53 #2018-09-10|2007.85 #2018-09-11|2015.31 #2018-09-12|2011.99 #2018-09-13|2020.45 #2018-09-14|2020.44 #2018-09-17|2009.92 #2018-09-18|2033.21 #2018-09-19|2012.22 #2018-09-20|2012.22 #2018-09-21|2013.79 #2018-09-24|2024.12 #2018-09-25|2013.90 #2018-09-26|1999.41 #2018-09-27|2010.62 #2018-09-28|2039.61 #2018-10-01|2035.71 #2018-10-02|1998.85 #2018-10-03|1995.94 #2018-10-04|1982.34 #2018-10-05|1983.52 #2018-10-08|1984.91 #2018-10-09|2000.45 #2018-10-10|1936.21 #2018-10-11|1887.60 #2018-10-12|1895.52 #2018-10-15|1910.22 #2018-10-16|1950.37 #2018-10-17|1952.32 #2018-10-18|1964.53 #2018-10-19|1924.03 #2018-10-22|1930.29 #2018-10-23|1920.46 #2018-10-24|1854.66 #2018-10-25|1876.78 #2018-10-26|1821.44 #2018-10-29|1837.37 #2018-10-30|1841.50 #2018-10-31|1851.78 #2018-11-01|1864.61 #2018-11-02|1879.90 #2018-11-05|1858.26 #2018-11-06|1851.56 #2018-11-07|1940.52 #2018-11-08|1940.69 #2018-11-09|1935.40 #2018-11-12|1916.12 #2018-11-13|1863.39 #2018-11-14|1843.68 #2018-11-15|1858.62 #2018-11-16|1861.14 #2018-11-19|1806.56 #2018-11-20|1796.67 #2018-11-21|1818.10 #2018-11-22| . #2018-11-23|1836.34 #2018-11-26|1854.37 #2018-11-27|1861.54 #2018-11-28|1913.29 #2018-11-29|1948.58 #2018-11-30|1955.66 #2018-12-03|1955.19 #2018-12-04|1910.02 #2018-12-05| . #2018-12-06|1864.27 #2018-12-07|1814.59 #2018-12-10|1818.29 #2018-12-11|1836.95 #2018-12-12|1863.37 #2018-12-13|1856.02 #2018-12-14|1733.14 #2018-12-17|1662.87 #2018-12-18|1668.42 #2018-12-19|1627.95 #2018-12-20|1591.06 #2018-12-21|1553.47 #2018-12-24|1521.83 #2018-12-25| . #2018-12-26|1594.21 #2018-12-27|1583.60 #2018-12-28|1577.28 #2018-12-31|1589.40 #2019-01-01| . #2019-01-02|1584.26 #2019-01-03|1546.58 #2019-01-04|1591.53 #2019-01-07|1629.61 #2019-01-08|1694.00 #2019-01-09|1723.85 #2019-01-10|1737.54 #2019-01-11|1745.47 #2019-01-14|1739.30 #2019-01-15|1776.12 #2019-01-16|1795.34 #2019-01-17|1810.08 #2019-01-18|1817.24 #2019-01-21| . #2019-01-22|1784.46 #2019-01-23|1788.66 #2019-01-24|1784.28 #2019-01-25|1811.83 #2019-01-28|1795.93 #2019-01-29|1807.39 #2019-01-30|1810.55 #2019-01-31|1808.86 #2019-02-01|1838.11 #2019-02-04|1838.05 #2019-02-05|1845.48 #2019-02-06|1847.45 #2019-02-07|1832.51 #2019-02-08|1794.73 #2019-02-11|1803.30 #2019-02-12|1802.38 #2019-02-13|1828.20 #2019-02-14|1830.99 #2019-02-15|1862.02 #2019-02-18| . #2019-02-19|1852.18 #2019-02-20|1841.94 #2019-02-21|1839.01 #2019-02-22|1862.21 #2019-02-25|1861.93 #2019-02-26|1854.33 #2019-02-27|1836.76 #2019-02-28|1840.72 #2019-03-01|1887.78 #2019-03-04|1842.05 #2019-03-05|1833.47 #2019-03-06|1764.75 #2019-03-07|1743.75 #2019-03-08|1743.90 #2019-03-11|1760.92 #2019-03-12|1783.53 #2019-03-13|1808.03 #2019-03-14|1818.59 #2019-03-15|1810.91 #2019-03-18|1816.45 #2019-03-19|1844.31 #2019-03-20|1809.96 #2019-03-21|1856.33 #2019-03-22|1792.72 #2019-03-25|1774.50 #2019-03-26|1734.19 #2019-03-27|1726.78 #2019-03-28|1744.72 #2019-03-29|1769.96 #2019-04-01|1779.68 #2019-04-02|1778.11 #2019-04-03|1795.97 #2019-04-04|1807.13 #2019-04-05|1834.43 #2019-04-08|1821.47 #2019-04-09|1817.50 #2019-04-10|1827.15 #2019-04-11|1799.26 #2019-04-12|1763.76 #2019-04-15|1786.26 #2019-04-16|1717.69 #2019-04-17|1632.74 #2019-04-18|1680.14 #2019-04-19| . #2019-04-22|1671.74 #2019-04-23|1732.19 #2019-04-24|1746.25 #2019-04-25|1748.98 #2019-04-26|1805.11 #2019-04-29|1809.88 #2019-04-30|1780.78 #2019-05-01|1761.21 #2019-05-02|1775.52 #2019-05-03|1798.97 #2019-05-06|1815.01 #2019-05-07|1790.53 #2019-05-08|1754.26 #2019-05-09|1750.40 #2019-05-10|1749.58 #2019-05-13|1714.94 #2019-05-14|1720.08 #2019-05-15|1715.64 #2019-05-16|1717.28 #2019-05-17|1694.49 #2019-05-20|1697.45 #2019-05-21|1735.37 #2019-05-22|1727.00 #2019-05-23|1682.06 #2019-05-24|1697.25 #2019-05-27| . #2019-05-28|1688.50 #2019-05-29|1650.49 #2019-05-30|1671.76 #2019-05-31|1668.16 #2019-06-03|1673.24 #2019-06-04|1729.85 #2019-06-05|1725.32 #2019-06-06|1735.17 #2019-06-07|1752.75 #2019-06-10|1767.69 #2019-06-11|1765.98 #2019-06-12|1756.94 #2019-06-13|1774.62 #2019-06-14|1757.34 #2019-06-17|1773.49 #2019-06-18|1776.09 #2019-06-19|1801.07 #2019-06-20|1800.79 #2019-06-21|1827.79 #2019-06-24|1814.14 #2019-06-25|1804.27 #2019-06-26|1773.90 #2019-06-27|1809.49 #2019-06-28|1843.85 #2019-07-01|1829.88 #2019-07-02|1836.16 #2019-07-03|1850.05 #2019-07-04| . #2019-07-05|1872.93 #2019-07-08|1837.99 #2019-07-09|1804.29 #2019-07-10|1834.89 #2019-07-11|1883.41 #2019-07-12|1905.54 #2019-07-15|1893.19 #2019-07-16|1896.52 #2019-07-17|1899.55 #2019-07-18|1913.19 #2019-07-19|1910.06 #2019-07-22|1934.63 #2019-07-23|1936.14 #2019-07-24|1947.82 #2019-07-25|1935.56 #2019-07-26|1976.83 #2019-07-29|1982.96 #2019-07-30|1981.51 #2019-07-31|1963.51 #2019-08-01|1948.73 #2019-08-02|1943.27 #2019-08-05|1884.25 #2019-08-06|1911.86 #2019-08-07|1945.62 #2019-08-08|1974.80 #2019-08-09|1946.32 #2019-08-12|1909.60 #2019-08-13|1931.70 #2019-08-14|1872.27 #2019-08-15|1849.78 #2019-08-16|1882.34 #2019-08-19|1882.04 #2019-08-20|1855.35 #2019-08-21|1871.97 #2019-08-22|1848.22 #2019-08-23|1798.51 #2019-08-26|1804.65 #2019-08-27|1766.74 #2019-08-28|1783.00 #2019-08-29|1816.50 #2019-08-30|1827.64 #2019-09-02| . #2019-09-03|1825.74 #2019-09-04|1826.48 #2019-09-05|1838.64 #2019-09-06|1858.62 #2019-09-09|1860.07 #2019-09-10|1886.47 #2019-09-11|1883.13 #2019-09-12|1866.25 #2019-09-13|1887.82 #2019-09-16|1896.55 #2019-09-17|1885.09 #2019-09-18|1874.37 #2019-09-19|1878.12 #2019-09-20|1892.16 #2019-09-23|1893.85 #2019-09-24|1839.07 #2019-09-25|1851.54 #2019-09-26|1814.39 #2019-09-27|1807.59 #2019-09-30|1836.18 #2019-10-01|1807.86 #2019-10-02|1766.50 #2019-10-03|1794.45 #2019-10-04|1809.56 #2019-10-07|1810.00 #2019-10-08|1777.15 #2019-10-09|1798.05 #2019-10-10|1810.37 #2019-10-11|1828.23 #2019-10-14|1809.84 #2019-10-15|1843.89 #2019-10-16|1850.50 #2019-10-17|1884.57 #2019-10-18|1883.15 #2019-10-21|1873.85 #2019-10-22|1880.92 #2019-10-23|1873.80 #2019-10-24|1856.59 #2019-10-25|1868.83 #2019-10-28|1882.61 #2019-10-29|1891.09 #2019-10-30|1868.75 #2019-10-31|1856.63 #2019-11-01|1936.72 #2019-11-04|1973.96 #2019-11-05|1988.88 #2019-11-06|2030.32 #2019-11-07|2032.19 #2019-11-08|2050.50 #2019-11-11|2031.58 #2019-11-12|2043.61 #2019-11-13|2029.80 #2019-11-14|2035.55 #2019-11-15|2069.40 #2019-11-18|2077.54 #2019-11-19|2089.37 #2019-11-20|2087.66 #2019-11-21|2090.71 #2019-11-22|2108.24 #2019-11-25|2148.83 #2019-11-26|2133.09 #2019-11-27|2151.42 #2019-11-28|2151.42 #2019-11-29|2124.45 #2019-12-02|2098.08 #2019-12-03|2104.96 #2019-12-04|2123.14 #2019-12-05|2125.39 #2019-12-06|2144.94 #2019-12-09|2119.08 #2019-12-10|2123.29 #2019-12-11|2116.51 #2019-12-12|2127.41 #2019-12-13|2120.69 #2019-12-16|2135.09 #2019-12-17|2130.24 #2019-12-18|2148.01 #2019-12-19|2161.77 #2019-12-20|2134.75 #2019-12-23|2149.09 #2019-12-24|2153.62 #2019-12-25| . #2019-12-26|2156.88 #2019-12-27|2159.39 #2019-12-30|2156.13 #2019-12-31|2162.70 #2020-01-01| . #2020-01-02|2153.83 #2020-01-03|2150.65 #2020-01-06|2178.81 #2020-01-07|2174.30 #2020-01-08|2203.22 #2020-01-09|2198.22 #2020-01-10|2214.04 #2020-01-13|2259.56 #2020-01-14|2259.06 #2020-01-15|2269.98 #2020-01-16|2314.39 #2020-01-17|2304.08 #2020-01-20| . #2020-01-21|2319.76 #2020-01-22|2338.99 #2020-01-23|2338.42 #2020-01-24|2324.24 #2020-01-27|2294.51 #2020-01-28|2321.97 #2020-01-29|2322.70 #2020-01-30|2324.80 #2020-01-31|2258.15 #2020-02-03|2274.49 #2020-02-04|2314.66 #2020-02-05|2363.97 #2020-02-06|2372.49 #2020-02-07|2347.09 #2020-02-10|2377.75 #2020-02-11|2432.92 #2020-02-12|2456.36 #2020-02-13|2462.57 #2020-02-14|2462.57 #2020-02-17| . #2020-02-18|2497.80 #2020-02-19|2529.36 #2020-02-20|2479.89 #2020-02-21|2457.98 #2020-02-24|2383.18 #2020-02-25|2316.24 #2020-02-26|2313.42 #2020-02-27|2294.30 #2020-02-28|2205.34 #2020-03-02|2275.10 #2020-03-03|2190.73 #2020-03-04|2316.55 #2020-03-05|2277.16 #2020-03-06|2262.94 #2020-03-09|2123.45 #2020-03-10|2224.00 #2020-03-11|2129.33 #2020-03-12|1964.58 #2020-03-13|2141.43 #2020-03-16|1882.41 #2020-03-17|1930.62 #2020-03-18|1949.35 #2020-03-19|1993.71 #2020-03-20|1887.68 #2020-03-23|1912.15 #2020-03-24|2025.96 #2020-03-25|2040.35 #2020-03-26|2185.08 #2020-03-27|2142.26 #2020-03-30|2243.77 #2020-03-31|2224.02 #2020-04-01|2111.19 #2020-04-02|2127.48 #2020-04-03|2057.22 #2020-04-06|2159.67 #2020-04-07|2141.91 #2020-04-08|2266.27 #2020-04-09|2294.96 #2020-04-10|2294.96 #2020-04-13|2287.17 #2020-04-14|2349.51 #2020-04-15|2351.78 #2020-04-16|2376.29 #2020-04-17|2392.31 #2020-04-20|2371.70 #2020-04-21|2261.51 #2020-04-22|2301.99 #2020-04-23|2350.15 #2020-04-24|2380.45 #2020-04-27|2444.21 #2020-04-28|2385.90 #2020-04-29|2426.53 #2020-04-30|2331.64 #2020-05-01|2305.70 #2020-05-04|2298.77 #2020-05-05|2341.70 #2020-05-06|2345.20 #2020-05-07|2326.15 #2020-05-08|2385.41 #2020-05-11|2432.31 #2020-05-12|2367.51 #2020-05-13|2346.79 #2020-05-14|2329.50 #2020-05-15|2387.13 #2020-05-18|2445.43 #2020-05-19|2464.60 #2020-05-20|2466.79 #2020-05-21|2496.60 #2020-05-22|2482.36 #2020-05-25|2482.36 #2020-05-26|2493.37 #2020-05-27|2514.01 #2020-05-28|2524.29 #2020-05-29|2534.31 #2020-06-01|2520.82 #2020-06-02|2525.90 #2020-06-03|2485.53 #2020-06-04|2438.10 #2020-06-05|2515.65 #2020-06-08|2550.10 #2020-06-09|2491.63 #2020-06-10|2475.50 #2020-06-11|2353.74 #2020-06-12|2363.34 #2020-06-15|2440.95 #2020-06-16|2476.27 #2020-06-17|2453.51 #2020-06-18|2471.99 #2020-06-19|2527.82 #2020-06-22|2524.38 #2020-06-23|2507.12 #2020-06-24|2432.15 #2020-06-25|2469.76 #2020-06-26|2424.24 #2020-06-29|2429.65 #2020-06-30|2469.72 #2020-07-01|2518.02 #2020-07-02|2547.95 #2020-07-03| . #2020-07-06|2596.40 #2020-07-07|2559.87 #2020-07-08|2573.36 #2020-07-09|2553.04 #2020-07-10|2569.68 #2020-07-13|2525.39 #2020-07-14|2559.10 #2020-07-15|2663.42 #2020-07-16|2653.91 #2020-07-17|2674.80 #2020-07-20|2675.62 #2020-07-21|2704.83 #2020-07-22|2713.02 #2020-07-23|2715.40 #2020-07-24|2686.02 #2020-07-27|2696.90 #2020-07-28|2673.40 #2020-07-29|2769.14 #2020-07-30|2824.93 #2020-07-31|2795.05 #2020-08-03|2805.70 #2020-08-04|2813.72 #2020-08-05|2714.72 #2020-08-06|2744.87 #2020-08-07|2716.19 #2020-08-10|2700.98 #2020-08-11|2659.93 #2020-08-12|2674.24 #2020-08-13|2688.58 #2020-08-14|2682.30 #2020-08-17|2739.90 #2020-08-18|2765.16 #2020-08-19|2754.54 #2020-08-20|2754.19 #2020-08-21|2766.38 #2020-08-24|2718.15 #2020-08-25|2725.95 #2020-08-26|2730.20 #2020-08-27|2764.40 #2020-08-28|2755.22 #2020-08-31|2770.72 #2020-09-01|2793.78 #2020-09-02|2844.38 #2020-09-03|2737.16 #2020-09-04|2707.64 #2020-09-07| . #2020-09-08|2645.47 #2020-09-09|2697.88 #2020-09-10|2656.89 #2020-09-11|2630.19 #2020-09-14|2684.65 #2020-09-15|2694.00 #2020-09-16|2708.24 #2020-09-17|2696.77 #2020-09-18|2685.46 #2020-09-21|2499.47 #2020-09-22|2359.56 #2020-09-23|2317.61 #2020-09-24|2301.48 #2020-09-25|2410.71 #2020-09-28|2457.27 #2020-09-29|2546.49 #2020-09-30|2692.36 #2020-10-01|2753.08 #2020-10-02|2811.54 #2020-10-05|2899.32 #2020-10-06|2873.80 #2020-10-07|2953.41 #2020-10-08|2918.77 #2020-10-09|2919.04 #2020-10-12|2994.28 #2020-10-13|2971.01 #2020-10-14|2937.47 #2020-10-15|2967.17 #2020-10-16|3023.03 #2020-10-19|2947.09 #2020-10-20|2951.94 #2020-10-21|2964.70 #2020-10-22|3041.12 #2020-10-23|3095.28 #2020-10-26|2997.34 #2020-10-27|2964.42 #2020-10-28|2808.64 #2020-10-29|2735.00 #2020-10-30|2729.64 #2020-11-02|2880.87 #2020-11-03|3054.10 #2020-11-04|3063.04 #2020-11-05|3071.81 #2020-11-06|3051.15 #2020-11-09|3139.11 #2020-11-10|3304.09 #2020-11-11|3324.73 #2020-11-12|3226.40 #2020-11-13|3325.85 #2020-11-16|3317.03 #2020-11-17|3322.31 #2020-11-18|3259.49 #2020-11-19|3227.50 #2020-11-20|3224.57 #2020-11-23|3240.84 #2020-11-24|3270.39 #2020-11-25|3211.74 #2020-11-26|3211.74 #2020-11-27|3270.25 #2020-11-30|3227.76 #2020-12-01|3301.82 #2020-12-02|3262.80 #2020-12-03|3254.40 #2020-12-04|3309.69 #2020-12-07|3257.34 #2020-12-08|3283.29 #2020-12-09|3181.10 #2020-12-10|3134.41 #2020-12-11|3076.60 #2020-12-14|3092.55 #2020-12-15|3163.19 #2020-12-16|3099.12 #2020-12-17|3126.17 #2020-12-18|3104.82 #2020-12-21|3126.28 #2020-12-22|3186.78 #2020-12-23|3227.76 #2020-12-24|3206.07 #2020-12-25|3206.07 #2020-12-28|3214.32 #2020-12-29|3220.85 #2020-12-30|3220.58 #2020-12-31|3285.17 #2021-01-01|3285.17 #2021-01-04|3307.46 #2021-01-05|3335.18 #2021-01-06|3626.29 #2021-01-07|3716.62 #2021-01-08|3685.40 #2021-01-11|3651.84 #2021-01-12|3643.89 #2021-01-13|3542.22 #2021-01-14|3531.46 #2021-01-15|3476.91 #2021-01-18|3476.91 #2021-01-19|3535.07 #2021-01-20|3575.12 #2021-01-21|3625.52 #2021-01-22|3639.53 #2021-01-25|3648.19 #2021-01-26|3689.72 #2021-01-27|3652.85 #2021-01-28|3558.45 #2021-01-29|3513.27 #2021-02-01|3523.14 #2021-02-02|3457.08 #2021-02-03|3402.69 #2021-02-04|3427.42 #2021-02-05|3442.13 #2021-02-08|3441.26 #2021-02-09|3463.48 #2021-02-10|3479.17 #2021-02-11|3569.54 #2021-02-12|3565.64 #2021-02-15|3565.64 #2021-02-16|3561.18 #2021-02-17|3499.55 #2021-02-18|3456.00 #2021-02-19|3526.30 #2021-02-22|3559.45 #2021-02-23|3593.18 #2021-02-24|3649.17 #2021-02-25|3568.90 #2021-02-26|3529.07 #2021-03-01|3602.24 #2021-03-02|3555.24 #2021-03-03|3416.82 #2021-03-04|3355.33 #2021-03-05|3514.77 #2021-03-08|3466.24 #2021-03-09|3440.88 #2021-03-10|3510.57 #2021-03-11|3575.38 #2021-03-12|3646.73 #2021-03-15|3678.43 #2021-03-16|3590.80 #2021-03-17|3502.17 #2021-03-18|3506.24 #2021-03-19|3541.10 #2021-03-22|3557.80 #2021-03-23|3546.67 #2021-03-24|3487.02 #2021-03-25|3498.37 #2021-03-26|3487.92 #2021-03-29|3431.78 #2021-03-30|3452.08 #2021-03-31|3479.60 #2021-04-01|3529.91 #2021-04-02|3529.91 #2021-04-05|3513.91 #2021-04-06|3497.58 #2021-04-07|3451.72 #2021-04-08|3519.34 #2021-04-09|3615.96 #2021-04-12|3604.23 #2021-04-13|3629.34 #2021-04-14|3639.35 #2021-04-15|3681.22 #2021-04-16|3717.87 #2021-04-19|3750.41 #2021-04-20|3706.41 #2021-04-21|3749.62 #2021-04-22|3754.29 #2021-04-23|3788.44 #2021-04-26|3847.69 #2021-04-27|3840.49 #2021-04-28|3856.84 #2021-04-29|3881.13 #2021-04-30|3867.43 #2021-05-03|3871.96 #2021-05-04|3876.96 #2021-05-05|3838.75 #2021-05-06|3817.45 #2021-05-07|3886.07 #2021-05-10|3802.04 #2021-05-11|3764.33 #2021-05-12|3721.37 #2021-05-13|3686.56 #2021-05-14|3655.66 #2021-05-17|3684.59 #2021-05-18|3715.20 #2021-05-19|3685.32 #2021-05-20|3677.55 #2021-05-21|3666.69 #2021-05-24|3641.04 #2021-05-25|3672.00 #2021-05-26|3695.55 #2021-05-27|3719.96 #2021-05-28|3771.65 #2021-05-31|3771.65 #2021-06-01|3763.29 #2021-06-02|3809.15 #2021-06-03|3756.35 #2021-06-04|3731.44 #2021-06-07|3766.52 #2021-06-08|4016.03 #2021-06-09|3821.21 #2021-06-10|3786.48 #2021-06-11|3793.79 #2021-06-14|3730.71 #2021-06-15|3738.32 #2021-06-16|3692.52 #2021-06-17|3743.37 #2021-06-18|3644.27 #2021-06-21|3739.82 #2021-06-22|3788.74 #2021-06-23|3848.81 #2021-06-24|3838.23 #2021-06-25|3835.52 #2021-06-28|3843.69 #2021-06-29|3878.10 #2021-06-30|3800.10 #2021-07-01|3804.98 #2021-07-02|3832.81 #2021-07-05|3832.81 #2021-07-06|3754.79 #2021-07-07|3722.19 #2021-07-08|3652.28 #2021-07-09|3701.76 #2021-07-12|3712.96 #2021-07-13|3648.29 #2021-07-14|3577.37 #2021-07-15|3589.51 #2021-07-16|3533.75 #2021-07-19|3476.31 #2021-07-20|3537.70 #2021-07-21|3590.38 #2021-07-22|3568.24 #2021-07-23|3571.56 #2021-07-26|3547.22 #2021-07-27|3559.52 #2021-07-28|3583.51 #2021-07-29|3534.52 #2021-07-30|3659.56 #2021-08-02|3689.67 #2021-08-03|3684.97 #2021-08-04|3689.50 #2021-08-05|3669.05 #2021-08-06|3616.03 #2021-08-09|3566.83 #2021-08-10|3470.62 #2021-08-11|3382.98 #2021-08-12|3384.69 #2021-08-13|3344.79 #2021-08-16|3345.09 #2021-08-17|3338.67 #2021-08-18|3298.98 #2021-08-19|3341.29 #2021-08-20|3388.91 #2021-08-23|3383.98 #2021-08-24|3459.71 #2021-08-25|3436.28 #2021-08-26|3408.11 #2021-08-27|3479.79 #2021-08-30|3437.09 #2021-08-31|3461.94 #2021-09-01|3437.91 #2021-09-02|3517.43 #2021-09-03|3510.54 #2021-09-06|3510.54 #2021-09-07|3550.70 #2021-09-08|3426.29 #2021-09-09|3436.17 #2021-09-10|3333.98 #2021-09-13|3420.82 #2021-09-14|3378.37 #2021-09-15|3406.26 #2021-09-16|3409.91 #2021-09-17|3529.88 #2021-09-20|3467.98 #2021-09-21|3495.37 #2021-09-22|3504.61 #2021-09-23|3596.42 #2021-09-24|3646.16 #2021-09-27|3602.89 #2021-09-28|3477.24 #2021-09-29|3516.67 #2021-09-30|3429.40 #2021-10-01|3468.70 #2021-10-04|3443.08 #2021-10-05|3439.38 #2021-10-06|3426.22 #2021-10-07|3505.31 #2021-10-08|3529.44 #2021-10-11|3502.52 #2021-10-12|3521.45 #2021-10-13|3468.05 #2021-10-14|3504.44 #2021-10-15|3474.94 #2021-10-18|3462.41 #2021-10-19|3535.35 #2021-10-20|3632.04 #2021-10-21|3685.24 #2021-10-22|3739.32 #2021-10-25|3731.81 #2021-10-26|3747.69 #2021-10-27|3669.69 #2021-10-28|3679.46 #2021-10-29|3686.82 #2021-11-01|3734.69 #2021-11-02|3699.00 #2021-11-03|3788.20 #2021-11-04|3757.83 #2021-11-05|3791.07 #2021-11-08|3848.08 #2021-11-09|3821.05 #2021-11-10|3788.98 #2021-11-11|3844.19 #2021-11-12|3829.39 #2021-11-15|3810.30 #2021-11-16|3826.83 #2021-11-17|3776.81 #2021-11-18|3707.94 #2021-11-19|3621.85 #2021-11-22|3616.79 #2021-11-23|3661.18 #2021-11-24|3652.11 #2021-11-25|3652.11 #2021-11-26|3445.24 #2021-11-29|3483.64 #2021-11-30|3353.34 #2021-12-01|3299.56 #2021-12-02|3382.19 #2021-12-03|3323.98 #2021-12-06|3361.44 #2021-12-07|3252.03 #2021-12-08|3307.42 #2021-12-09|3252.79 #2021-12-10|3273.39 #2021-12-13|3268.11 #2021-12-14|3293.87 #2021-12-15|3378.01 #2021-12-16|3297.74 #2021-12-17|3298.21 #2021-12-20|3244.05 #2021-12-21|3387.53 #2021-12-22|3457.14 #2021-12-23|3475.44 #2021-12-24|3475.44 #2021-12-27|3525.16 #2021-12-28|3525.30 #2021-12-29|3532.13 #2021-12-30|3490.08 #2021-12-31|3465.86 #2022-01-03|3497.77 #2022-01-04|3373.30 #2022-01-05|3331.92 #2022-01-06|3250.62 #2022-01-07|3201.26 #2022-01-10|3276.33 #2022-01-11|3340.81 #2022-01-12|3289.33 #2022-01-13|3253.95 #2022-01-14|3225.58 #2022-01-17|3225.58 #2022-01-18|3111.37 #2022-01-19|3115.61 #2022-01-20|3125.67 #2022-01-21|3101.82 #2022-01-24|3144.69 #2022-01-25|3073.88 #2022-01-26|3049.61 #2022-01-27|3107.93 #2022-01-28|3183.74 #2022-01-31|3275.95 #2022-02-01|3258.00 #2022-02-02|3292.72 #2022-02-03|3286.97 #2022-02-04|3330.30 #2022-02-07|3337.52 #2022-02-08|3428.92 #2022-02-09|3440.75 #2022-02-10|3448.69 #2022-02-11|3427.26 #2022-02-14|3459.92 #2022-02-15|3555.30 #2022-02-16|3554.01 #2022-02-17|3466.18 #2022-02-18|3409.48 #2022-02-21|3409.48 #2022-02-22|3338.06 #2022-02-23|3318.41 #2022-02-24|3364.94 #2022-02-25|3464.67 #2022-02-28|3391.14 #2022-03-01|3450.81 #2022-03-02|3454.49 #2022-03-03|3463.36 #2022-03-04|3543.63 #2022-03-07|3436.31 #2022-03-08|3419.27 #2022-03-09|3499.38 #2022-03-10|3514.56 #2022-03-11|3456.16 #2022-03-14|3391.09 #2022-03-15|3579.36 #2022-03-16|3664.54 #2022-03-17|3753.25 #2022-03-18|3822.46 #2022-03-21|3755.55 #2022-03-22|3764.79 #2022-03-23|3694.55 #2022-03-24|3757.34 #2022-03-25|3786.39 #2022-03-28|3814.22 #2022-03-29|3823.35 #2022-03-30|3800.53 #2022-03-31|3713.81 #2022-04-01|3778.60 #2022-04-04|3659.03 #2022-04-05|3665.93 #2022-04-06|3770.92 #2022-04-07|3810.77 #2022-04-08|3758.45 #2022-04-11|3707.91 #2022-04-12|3694.77 #2022-04-13|3720.26 #2022-04-14|3739.97 #2022-04-15|3739.97 #2022-04-18|3704.57 #2022-04-19|3735.85 #2022-04-20|3869.00 #2022-04-21|3793.63 #2022-04-22|3620.18 #2022-04-25|3637.32 #2022-04-26|3579.77 #2022-04-27|3605.26 #2022-04-28|3511.08 #2022-04-29|3489.59 #2022-05-02|3411.66 #2022-05-03|3418.01 #2022-05-04|3474.56 #2022-05-05|3468.55 #2022-05-06|3430.14 #2022-05-09|3300.89 #2022-05-10|3256.36 #2022-05-11|3212.27 #2022-05-12|3225.30 #2022-05-13|3294.10 #2022-05-16|3379.71 #2022-05-17|3425.35 #2022-05-18|3384.39 #2022-05-19|3443.61 #2022-05-20|3445.95 #2022-05-23|3471.33 #2022-05-24|3480.02 #2022-05-25|3503.28 #2022-05-26|3328.94 #2022-05-27|3396.41 #2022-05-30|3396.41 #2022-05-31|3230.97 #2022-06-01|3199.36 #2022-06-02|3219.51 #2022-06-03|3136.57 #2022-06-06|3191.23 #2022-06-07|3207.37 #2022-06-08|3155.61 #2022-06-09|3083.69 #2022-06-10|3077.23 #2022-06-13|2918.92 #2022-06-14|2913.35 #2022-06-15|2898.33 #2022-06-16|2835.87 #2022-06-17|2802.69 #2022-06-20|2802.69 #2022-06-21|2878.73 #2022-06-22|2900.66 #2022-06-23|2957.00 #2022-06-24|2973.92 #2022-06-27|3056.63 #2022-06-28|3030.69 #2022-06-29|3133.45 #2022-06-30|3112.85 #2022-07-01|3149.48 #2022-07-04|3149.48 #2022-07-05|3101.72 #2022-07-06|3125.21 #2022-07-07|3107.85 #2022-07-08|3175.20 #2022-07-11|3183.88 #2022-07-12|3177.20 #2022-07-13|3143.25 #2022-07-14|3173.64 #2022-07-15|3327.50 #2022-07-18|3317.81 #2022-07-19|3394.96 #2022-07-20|3330.28 #2022-07-21|3367.91 #2022-07-22|3358.45 #2022-07-25|3425.69 #2022-07-26|3436.49 #2022-07-27|3404.98 #2022-07-28|3530.11 #2022-07-29|3648.46 #2022-08-01|3617.62 #2022-08-02|3640.89 #2022-08-03|3652.24 #2022-08-04|3599.47 #2022-08-05|3617.17 #2022-08-08|3648.23 #2022-08-09|3640.89 #2022-08-10|3671.28 #2022-08-11|3656.03 #2022-08-12|3700.89 #2022-08-15|3711.58 #2022-08-16|3723.16 #2022-08-17|3695.21 #2022-08-18|3660.37 #2022-08-19|3692.88 #2022-08-22|3668.27 #2022-08-23|3584.66 #2022-08-24|3606.26 #2022-08-25|3646.01 #2022-08-26|3768.58 #2022-08-29|3840.39 #2022-08-30|3740.52 #2022-08-31|3755.89 #2022-09-01|3797.64 #2022-09-02|3765.35 #2022-09-05|3765.35 #2022-09-06|3770.58 #2022-09-07|3853.30 #2022-09-08|3934.57 #2022-09-09|3876.79 #2022-09-12|3889.37 #2022-09-13|3822.91 #2022-09-14|3741.64 #2022-09-15|3804.43 #2022-09-16|3778.15 #2022-09-19|3766.01 #2022-09-20|3720.35 #2022-09-21|3745.57 #2022-09-22|3760.00 #2022-09-23|3674.27 #2022-09-26|3641.99 #2022-09-27|3649.07 #2022-09-28|3764.67 #2022-09-29|3696.16 #2022-09-30|3612.66 #2022-10-03|3680.67 #2022-10-04|3728.21 #2022-10-05|3766.39 #2022-10-06|3728.97 #2022-10-07|3660.60 #2022-10-10|3672.71 #2022-10-11|3742.99 #2022-10-12|3788.94 #2022-10-13|3901.51 #2022-10-14|3800.39 #2022-10-17|3888.07 #2022-10-18|3895.86 #2022-10-19|3876.51 #2022-10-20|3896.27 #2022-10-21|3974.58 #2022-10-24|3997.54 #2022-10-25|4039.13 #2022-10-26|4051.81 #2022-10-27|3793.06 #2022-10-28|3890.90 #2022-10-31|3893.87 #2022-11-01|3915.80 #2022-11-02|3844.95 #2022-11-03|3840.11 #2022-11-04|3904.20 #2022-11-07|3880.02 #2022-11-08|3884.81 #2022-11-09|3835.08 #2022-11-10|3574.06 #2022-11-11|3421.51 #2022-11-14|3429.36 #2022-11-15|3293.20 #2022-11-16|3198.98 #2022-11-17|3236.26 #2022-11-18|3305.96 #2022-11-21|3315.44 #2022-11-22|3382.61 #2022-11-23|3293.62 #2022-11-24|3293.62 #2022-11-25|3342.09 #2022-11-28|3335.06 #2022-11-29|3365.51 #2022-11-30|3434.81 #2022-12-01|3463.16 #2022-12-02|3529.41 #2022-12-05|3570.10 #2022-12-06|3489.29 #2022-12-07|3488.75 #2022-12-08|3465.58 #2022-12-09|3386.60 #2022-12-12|3430.57 #2022-12-13|3365.32 #2022-12-14|3482.95 #2022-12-15|3388.60 #2022-12-16|3333.56 #2022-12-19|3371.83 #2022-12-20|3374.61 #2022-12-21|3408.89 #2022-12-22|3357.82 #2022-12-23|3383.45 #2022-12-26|3383.45 #2022-12-27|3379.70 #2022-12-28|3368.82 #2022-12-29|3372.74 #2022-12-30|3377.60 #2023-01-02|3377.60 #2023-01-03|3319.59 #2023-01-04|3279.72 #2023-01-05|3280.27 #2023-01-06|3308.81 #2023-01-09|3187.27 #2023-01-10|3193.37 #2023-01-11|3168.34 #2023-01-12|3230.04 #2023-01-13|3266.42 #2023-01-16|3266.42 #2023-01-17|3291.18 #2023-01-18|3200.65 #2023-01-19|3197.58 #2023-01-20|3144.08 #2023-01-23|3137.91 #2023-01-24|3138.99 #2023-01-25|3219.32 #2023-01-26|3236.82 #2023-01-27|3264.98 #2023-01-30|3214.52 #2023-01-31|3292.90 #2023-02-01|3251.43 #2023-02-02|3252.65 #2023-02-03|3259.71 #2023-02-06|3230.78 #2023-02-07|3311.11 #2023-02-08|3323.93 #2023-02-09|3272.04 #2023-02-10|3367.02 #2023-02-13|3364.08 #2023-02-14|3364.55 #2023-02-15|3452.26 #2023-02-16|3474.72 #2023-02-17|3477.77 #2023-02-20|3477.77 #2023-02-21|3427.71 #2023-02-22|3428.71 #2023-02-23|3580.97 #2023-02-24|3512.95 #2023-02-27|3524.44 #2023-02-28|3515.98 #2023-03-01|3553.87 #2023-03-02|3616.45 #2023-03-03|3665.83 #2023-03-06|3635.80 #2023-03-07|3665.84 #2023-03-08|3646.69 #2023-03-09|3608.80 #2023-03-10|3408.43 #2023-03-13|3125.99 #2023-03-14|3345.01 #2023-03-15|3252.59 #2023-03-16|3373.74 #2023-03-17|3257.22 #2023-03-20|3281.11 #2023-03-21|3369.00 #2023-03-22|3292.81 #2023-03-23|3305.61 #2023-03-24|3284.63 #2023-03-27|3334.63 #2023-03-28|3332.51 #2023-03-29|3364.03 #2023-03-30|3335.28 #2023-03-31|3374.42 #2023-04-03|3332.76 #2023-04-04|3295.53 #2023-04-05|3301.48 #2023-04-06|3316.63 #2023-04-07|3316.63 #2023-04-10|3313.08 #2023-04-11|3356.13 #2023-04-12|3321.20 #2023-04-13|3332.05 #2023-04-14|3323.45 #2023-04-17|3357.00 #2023-04-18|3361.58 #2023-04-19|3328.54 #2023-04-20|3311.57 #2023-04-21|3367.37 #2023-04-24|3334.34 #2023-04-25|3242.94 #2023-04-26|3225.28 #2023-04-27|3273.99 #2023-04-28|3242.89 #2023-05-01|3285.26 #2023-05-02|3193.47 #2023-05-03|3206.66 #2023-05-04|2927.91 #2023-05-05|3059.75 #2023-05-08|3043.02 #2023-05-09|3048.72 #2023-05-10|3029.58 #2023-05-11|3020.64 #2023-05-12|3021.02 #2023-05-15|3054.24 #2023-05-16|3058.77 #2023-05-17|3125.96 #2023-05-18|3090.94 #2023-05-19|3150.30 #2023-05-22|3174.51 #2023-05-23|3125.91 #2023-05-24|3115.03 #2023-05-25|3080.22 #2023-05-26|3064.56 #2023-05-29|3064.56 #2023-05-30|3036.41 #2023-05-31|3038.44 #2023-06-01|3071.91 #2023-06-02|3220.53 #2023-06-05|3303.13 #2023-06-06|3559.40 #2023-06-07|3514.53 #2023-06-08|3486.47 #2023-06-09|3491.26 #2023-06-12|3439.22 #2023-06-13|3513.91 #2023-06-14|3434.18 #2023-06-15|3411.93 #2023-06-16|3426.40 #2023-06-19|3426.40 #2023-06-20|3436.79 #2023-06-21|3393.26 #2023-06-22|3403.54 #2023-06-23|3330.77 #2023-06-26|3407.79 #2023-06-27|3418.93 #2023-06-28|3431.06 #2023-06-29|3488.13 #2023-06-30|3540.27 #2023-07-03|3515.51 #2023-07-04|3515.51 #2023-07-05|3505.36 #2023-07-06|3574.32 #2023-07-07|3591.30 #2023-07-10|3563.80 #2023-07-11|3564.53 #2023-07-12|3487.54 #2023-07-13|3437.93 #2023-07-14|3515.41 #2023-07-17|3535.60 #2023-07-18|3640.68 #2023-07-19|3587.96 #2023-07-20|3580.92 #2023-07-21|3560.04 #2023-07-24|3537.72 #2023-07-25|3528.06 #2023-07-26|3528.32 #2023-07-27|3622.23 #2023-07-28|3677.17 #2023-07-31|3744.82 #2023-08-01|3732.04 #2023-08-02|3728.79 #2023-08-03|3782.12 #2023-08-04|3695.86 #2023-08-07|3742.43 #2023-08-08|3743.88 #2023-08-09|3678.45 #2023-08-10|3746.44 #2023-08-11|3825.14 #2023-08-14|3871.33 #2023-08-15|3825.27 #2023-08-16|3789.61 #2023-08-17|3745.11 #2023-08-18|3774.49 #2023-08-21|3872.82 #2023-08-22|3828.72 #2023-08-23|3798.94 #2023-08-24|3763.75 #2023-08-25|3816.51 #2023-08-28|3796.66 #2023-08-29|3826.25 #2023-08-30|3827.70 #2023-08-31|3790.21 #2023-09-01|3745.18 #2023-09-04|3745.18 #2023-09-05|3723.96 #2023-09-06|3802.50 #2023-09-07|3863.07 #2023-09-08|3774.59 #2023-09-11|3842.02 #2023-09-12|3862.70 #2023-09-13|3845.27 #2023-09-14|3815.46 #2023-09-15|3830.38 #2023-09-18|3818.06 #2023-09-19|3846.78 #2023-09-20|3873.84 #2023-09-21|3872.33 #2023-09-22|3881.67 #2023-09-25|3957.03 #2023-09-26|3898.36 #2023-09-27|3880.39 #2023-09-28|3885.08 #2023-09-29|3818.12 #2023-10-02|3878.75 #2023-10-03|3786.71 #2023-10-04|3806.86 #2023-10-05|3825.88 #2023-10-06|3875.65 #2023-10-09|3898.75 #2023-10-10|3924.38 #2023-10-11|3906.09 #2023-10-12|3896.14 #2023-10-13|3972.52 #2023-10-16|4028.19 #2023-10-17|4074.40 #2023-10-18|4060.02 #2023-10-19|4000.27 #2023-10-20|3959.96 #2023-10-23|3915.18 #2023-10-24|3856.74 #2023-10-25|3757.92 #2023-10-26|3717.86 #2023-10-27|3715.70 #2023-10-30|3682.20 #2023-10-31|3727.95 #2023-11-01|3736.78 #2023-11-02|3708.88 #2023-11-03|3694.82 #2023-11-06|3807.18 #2023-11-07|3816.62 #2023-11-08|3807.60 #2023-11-09|3828.42 #2023-11-10|3889.07 #2023-11-13|3914.04 #2023-11-14|3936.12 #2023-11-15|3940.29 #2023-11-16|3940.02 #2023-11-17|3855.43 #2023-11-20|3878.06 #2023-11-21|3919.00 #2023-11-22|3949.14 #2023-11-23|3949.14 #2023-11-24|3987.52 #2023-11-27|3963.73 #2023-11-28|3925.24 #2023-11-29|3833.37 #2023-11-30|3946.99 #2023-12-01|3964.63 #2023-12-04|3980.74 #2023-12-05|3975.30 #2023-12-06|3940.44 #2023-12-07|3937.84 #2023-12-08|3981.08 #2023-12-11|3987.57 #2023-12-12|4086.43 #2023-12-13|4115.53 #2023-12-14|4041.73 #2023-12-15|3932.16 #2023-12-18|3975.61 #2023-12-19|3942.66 #2023-12-20|3893.56 #2023-12-21|3964.27 #2023-12-22|3979.79 #2023-12-25|3979.79 #2023-12-26|3984.09 #2023-12-27|3976.67 #2023-12-28|3978.18 #2023-12-29|4003.57 #2024-01-01|4003.57 #2024-01-02|4087.07 #2024-01-03|4113.54 #2024-01-04|4129.95 #2024-01-05|4114.21 #2024-01-08|4166.64 #2024-01-09|4140.81 #2024-01-10|4150.08 #2024-01-11|4188.12 #2024-01-12|4158.83 #2024-01-15|4158.83 #2024-01-16|4208.54 #2024-01-17|4209.72 #2024-01-18|4195.29 #2024-01-19|4067.54 #2024-01-22|4115.37 #2024-01-23|4104.76 #2024-01-24|4110.56 #2024-01-25|3990.14 #2024-01-26|4003.84 #2024-01-29|4029.82 #2024-01-30|4027.74 #2024-01-31|4012.80 #2024-02-01|4015.50 #2024-02-02|4028.27 #2024-02-05|3990.94 #2024-02-06|4045.87 #2024-02-07|4077.30 #2024-02-08|4240.18 #2024-02-09|4313.37 #2024-02-12|4358.52 #2024-02-13|4339.93 #2024-02-14|4401.33 #2024-02-15|4418.45 #2024-02-16|4449.80 #2024-02-19|4449.80 #2024-02-20|4437.23 #2024-02-21|4404.57 #2024-02-22|4444.98 #2024-02-23|4454.40 #2024-02-26|4410.05 #2024-02-27|4433.86 #2024-02-28|4413.33 #2024-02-29|4370.71 #2024-03-01|4304.22 #2024-03-04|4330.23 #2024-03-05|4302.54 #2024-03-06|4315.22 #2024-03-07|4347.84 #2024-03-08|4347.19 #2024-03-11|4425.05 #2024-03-12|4436.31 #2024-03-13|4450.69 #2024-03-14|4441.02 #2024-03-15|4405.58 #2024-03-18|4474.15 #2024-03-19|4557.59 #2024-03-20|4501.07 #2024-03-21|4525.61 #2024-03-22|4467.23 #2024-03-25|4445.76 #2024-03-26|4496.10 #2024-03-27|4500.54 #2024-03-28|4460.90 #2024-03-29|4460.90 #2024-04-01|4405.97 #2024-04-02|4228.07 #2024-04-03|4170.55 #2024-04-04|4126.53 #2024-04-05|4149.61 #2024-04-08|4186.78 #2024-04-09|4165.96 #2024-04-10|4177.57 #2024-04-11|4163.99 #2024-04-12|4153.93 #2024-04-15|4028.77 #2024-04-16|4000.66 #2024-04-17|4015.82 #2024-04-18|4024.58 #2024-04-19|4092.55 #2024-04-22|4049.68 #2024-04-23|4043.71 #2024-04-24|4069.68 #2024-04-25|3942.55 #2024-04-26|3875.06 #2024-04-29|3889.32 #2024-04-30|3856.45 #2024-05-01|3840.63 #2024-05-02|3846.26 #2024-05-03|3831.74 #2024-05-06|3870.31 #2024-05-07|3939.44 #2024-05-08|3863.87 #2024-05-09|3903.11 #2024-05-10|3939.37 #2024-05-13|3921.14 #2024-05-14|3894.42 #2024-05-15|3847.64 #2024-05-16|3873.82 #2024-05-17|3906.03 #2024-05-20|3877.21 #2024-05-21|3863.46 #2024-05-22|3890.84 #2024-05-23|3859.52 #2024-05-24|3778.88 #2024-05-27|3778.88 #2024-05-28|3711.50 #2024-05-29|3626.16 #2024-05-30|3562.09 #2024-05-31|3666.13 #2024-06-03|3625.67 #2024-06-04|3632.32 #2024-06-05|3641.29 #2024-06-06|3682.96 #2024-06-07|3671.96 #2024-06-10|3681.27 #2024-06-11|3716.25 #2024-06-12|3604.35 #2024-06-13|3633.51 #2024-06-14|3614.66 #2024-06-17|3648.17 #2024-06-18|3635.20 #2024-06-19|3635.20 #2024-06-20|3617.77 #2024-06-21|3633.43 #2024-06-24|3633.99 #2024-06-25|3596.47 #2024-06-26|3595.98 #2024-06-27|3603.77 #2024-06-28|3582.85 #2024-07-01|3545.84 #2024-07-02|3533.29 #2024-07-03|3540.87 #2024-07-04|3540.87 #2024-07-05|3501.50 #2024-07-08|3485.05 #2024-07-09|3440.93 #2024-07-10|3403.84 #2024-07-11|3386.43 #2024-07-12|3423.46 #2024-07-15|3353.44 #2024-07-16|3603.64 #2024-07-17|3491.17 #2024-07-18|3394.18 #2024-07-19|3341.62 #2024-07-22|3378.76 #2024-07-23|3400.16 #2024-07-24|3406.98 #2024-07-25|3720.93 #2024-07-26|3829.36 #2024-07-29|3791.72 #2024-07-30|3923.01 #2024-07-31|3845.59 #2024-08-01|3878.30 #2024-08-02|3832.92 #2024-08-05|3755.67 #2024-08-06|3702.34 #2024-08-07|3675.72 #2024-08-08|3723.68 #2024-08-09|3724.64 #2024-08-12|3700.19 #2024-08-13|3734.74 #2024-08-14|3733.10 #2024-08-15|3820.37 #2024-08-16|3870.53 #2024-08-19|3850.16 #2024-08-20|3846.10 #2024-08-21|3848.18 #2024-08-22|3823.45 #2024-08-23|3858.55 #2024-08-26|3862.20 #2024-08-27|3887.75 #2024-08-28|3899.30 #2024-08-29|3903.93 #2024-08-30|3929.50 #2024-09-02|3929.50 #2024-09-03|3969.21 #2024-09-04|3815.78 #2024-09-05|3773.78 #2024-09-06|3701.56 #2024-09-09|3671.29 #2024-09-10|3722.31 #2024-09-11|3830.50 #2024-09-12|3917.07 #2024-09-13|3982.03 #2024-09-16|4003.59 #2024-09-17|3946.70 #2024-09-18|3947.81 #2024-09-19|3917.94 #2024-09-20|3942.62 #2024-09-23|3909.89 #2024-09-24|3890.70 #2024-09-25|3859.71 #2024-09-26|3824.40 #2024-09-27|3868.84 #2024-09-30|3916.23 #2024-10-01|3873.69 #2024-10-02|3774.91 #2024-10-03|3759.23 #2024-10-04|3817.82 #2024-10-07|3765.43 #2024-10-08|3761.13 #2024-10-09|3825.10 #2024-10-10|3796.29 #2024-10-11|3843.78 #2024-10-14|3920.45 #2024-10-15|3763.77 #2024-10-16|3856.93 #2024-10-17|3541.86 #2024-10-18|3539.82 #2024-10-21|3514.85 #2024-10-22|3491.35 #2024-10-23|3417.37 #2024-10-24|3818.01 #2024-10-25|3840.66 #2024-10-28|3752.02 #2024-10-29|3808.19 #2024-10-30|3805.16 #2024-10-31|3768.07 #2024-11-01|3827.87 #2024-11-04|3868.27 #2024-11-05|3920.65 #2024-11-06|3975.45 #2024-11-07|4060.50 #2024-11-08|4015.33 #2024-11-11|4025.56 #2024-11-12|3944.72 #2024-11-13|3794.69 #2024-11-14|3779.22 #2024-11-15|3725.90 #2024-11-18|3752.92 #2024-11-19|3676.46 #2024-11-20|3780.48 #2024-11-21|3814.41 #2024-11-22|3765.58 #2024-11-25|3818.45 #2024-11-26|3806.63 #2024-11-27|3790.25 #2024-11-28|3790.25 #2024-11-29|3788.81 #2024-12-02|3823.15 #2024-12-03|3902.43 #2024-12-04|3910.29 #2024-12-05|3800.51 #2024-12-06|3747.37 #2024-12-09|3853.07 #2024-12-10|3710.85 #2024-12-11|3753.98 #2024-12-12|3697.24 #2024-12-13|3753.57 #2024-12-16|3659.25 #2024-12-17|3601.47 #2024-12-18|3647.07 #2024-12-19|3663.88 #2024-12-20|3676.36 #2024-12-23|3676.49 #2024-12-24|3690.25 #2024-12-25|3690.25 #2024-12-26|3706.44 #2024-12-27|3674.97 #2024-12-30|3660.25 #2024-12-31|3661.07 #2025-01-01|3661.07 #2025-01-02|3642.65 #2025-01-03|3709.73 #2025-01-06|3735.06 #2025-01-07|3742.62 #2025-01-08|3777.30 #2025-01-09|3777.30 #2025-01-10|3682.33 #2025-01-13|3770.06 #2025-01-14|3791.66 #2025-01-15|3703.83 #2025-01-16|3651.34 #2025-01-17|3712.64 #2025-01-20|3712.64 #2025-01-21|3834.63 #2025-01-22|3890.74 #2025-01-23|3905.42 #2025-01-24|3919.47 #2025-01-27|3944.33 #2025-01-28|3955.71 #2025-01-29|3945.84 #2025-01-30|4039.25 #2025-01-31|4017.36 #2025-02-03|4135.17 #2025-02-04|4078.88 #2025-02-05|4091.65 #2025-02-06|3837.61 #2025-02-07|3821.64 #2025-02-10|3849.98 #2025-02-11|3748.21 #2025-02-12|3724.42 #2025-02-13|3749.21 #2025-02-14|3744.63 #2025-02-17|3744.63 #2025-02-18|3722.60 #2025-02-19|3875.66 #2025-02-20|3884.21 #2025-02-21|3779.65 #2025-02-24|3820.04 #2025-02-25|3940.51 #2025-02-26|3745.14 #2025-02-27|3830.54 #2025-02-28|3934.00 #2025-03-03|3878.86 #2025-03-04|3882.48 #2025-03-05|3935.20 #2025-03-06|3996.92 #2025-03-07|4015.24 #2025-03-10|3977.61 #2025-03-11|3927.64 #2025-03-12|3849.65 #2025-03-13|3793.28 #2025-03-14|3818.49 #2025-03-17|3926.50 #2025-03-18|3948.53 #2025-03-19|3689.07 #2025-03-20|3696.09 #2025-03-21|3657.45 #2025-03-24|3752.26 #2025-03-25|3733.27 #2025-03-26|3825.43 #2025-03-27|3820.46 #2025-03-28|3790.43 #2025-03-31|3862.52 #2025-04-01|3831.21 #2025-04-02|3860.11 #2025-04-03|3984.78 #2025-04-04|3875.95 #2025-04-07|3845.19 #2025-04-08|3718.10 #2025-04-09|3879.78 #2025-04-10|3858.32 #2025-04-11|3907.37 #2025-04-14|3951.93 #2025-04-15|3841.05 #2025-04-16|3808.42 #2025-04-17|3752.48 #2025-04-18|3752.48 #2025-04-21|3531.10 #2025-04-22|3729.82 #2025-04-23|3853.22 #2025-04-24|3701.69 #2025-04-25|3707.92 #2025-04-28|3734.67 #2025-04-29|3758.52 #2025-04-30|3807.76 #2025-05-01|3723.69 #2025-05-02|3799.52 #2025-05-05|3823.68 #2025-05-06|3778.66 #2025-05-07|3887.89 #2025-05-08|3873.23 #2025-05-09|3831.01 #2025-05-12|3959.25 #2025-05-13|3823.19 #2025-05-14|3847.00 #2025-05-15|3860.67 #2025-05-16|3961.04 #2025-05-19|3952.72 #2025-05-20|4007.00 #2025-05-21|3921.98 #2025-05-22|3858.87 #2025-05-23|3807.61 #2025-05-26|3807.61 #2025-05-27|3856.72 #2025-05-28|3808.82 #2025-05-29|3822.82 #2025-05-30|3827.41 #2025-06-02|3794.17 #2025-06-03|3776.24 #2025-06-04|3892.45 #2025-06-05|3895.38 #2025-06-06|3907.06 #2025-06-09|3902.83 #2025-06-10|3839.54 #2025-06-11|3795.31 #2025-06-12|3778.42 #2025-06-13|3826.64 #2025-06-16|3713.25 #2025-06-17|3716.47 #2025-06-18|3766.99 #2025-06-19|3766.99 #2025-06-20|3746.81 #2025-06-23|3723.14 #2025-06-24|3792.07 #2025-06-25|3786.17 #2025-06-26|3774.95 #2025-06-27|3821.93 #2025-06-30|3826.83 #2025-07-01|3865.37 #2025-07-02|3317.38 #2025-07-03|3334.53 #2025-07-04|3334.53 #2025-07-07|3275.42 #2025-07-08|3281.53 #2025-07-09|3284.84 #2025-07-10|3177.42 #2025-07-11|3084.27 #2025-07-14|3104.45 #2025-07-15|3053.95 #2025-07-16|3086.64 #2025-07-17|3029.67 #2025-07-18|2829.03 #2025-07-21|2769.12 #2025-07-22|2806.62 #2025-07-23|2874.41 #2025-07-24|2588.26 #2025-07-25|2665.12 #2025-07-28|2654.63 #2025-07-29|2630.43 #2025-07-30|2662.08 #2025-07-31|2620.36 #2025-08-01|2517.56 #2025-08-04|2543.91 #2025-08-05|2517.81 #2025-08-06|2492.61 #2025-08-07|2526.98 #2025-08-08|2559.09 #2025-08-11|2525.59 #2025-08-12|2561.56 #2025-08-13|2544.07 #2025-08-14|2506.14 #2025-08-15|2604.70 #2025-08-18|2613.67 #2025-08-19|2658.18 #2025-08-20|2644.04 #2025-08-21|2665.07 #2025-08-22|2661.57 #2025-08-25|2635.05 #2025-08-26|2657.73 #2025-08-27|2650.50 #2025-08-28|2643.13 #2025-08-29|2707.78 #2025-09-01|2707.78 #2025-09-02|2721.29 #2025-09-03|2760.67 #2025-09-04|2738.60 #2025-09-05|2685.82 #2025-09-08|2714.70 #2025-09-09|2763.31 #2025-09-10|2723.46 #2025-09-11|2811.57 #2025-09-12|2751.06 #2025-09-15|2718.79 #2025-09-16|2701.53 #2025-09-17|2710.49 #2025-09-18|2783.44 #2025-09-19|2720.54 #2025-09-22|2803.17 #2025-09-23|2794.42 #2025-09-24|2914.32 #2025-09-25|2909.41 #2025-09-26|2943.43 #2025-09-29|2955.23 #2025-09-30|2966.32 #2025-10-01|2946.50 #2025-10-02|2990.41 #2025-10-03|3093.98 #2025-10-06|3038.27 #2025-10-07|3087.24 #2025-10-08|3112.17 #2025-10-09|3080.28 #2025-10-10|2951.40 #2025-10-13|2996.25 #2025-10-14|3007.91 #2025-10-15|2959.75 #2025-10-16|2926.53 #2025-10-17|2931.76 #2025-10-20|2977.50 #2025-10-21|3015.70 #2025-10-22|3001.57 #2025-10-23|2792.33 #2025-10-24|2791.34 #2025-10-27|2745.97 #2025-10-28|2743.27 #2025-10-29|2899.73 #2025-10-30|2753.56 #2025-10-31|2787.92 #2025-11-03|2727.54 #2025-11-04|2815.98 #2025-11-05|2834.28 #2025-11-06|2822.81 #2025-11-07|2869.21 #2025-11-10|2727.71 #2025-11-11|2785.19 #2025-11-12|2815.26 #2025-11-13|2793.14 #2025-11-14|2817.68 #2025-11-17|2832.79 #2025-11-18|2862.63 #2025-11-19|2813.41 #2025-11-20|2731.24 #2025-11-21|2839.65 #2025-11-24|2938.90 #2025-11-25|3021.91 #2025-11-26|3015.49 #2025-11-27|3015.49 #2025-11-28|3011.38 #2025-12-01|2916.32 #2025-12-02|2934.23 #2025-12-03|2943.63 #2025-12-04|2929.05 #2025-12-05|2902.96 #2025-12-08|2878.32 #2025-12-09|2900.46 #2025-12-10|2957.18 #2025-12-11|3070.14 #2025-12-12|3088.50 #2025-12-15|3056.34 #2025-12-16|2973.52 #2025-12-17|2969.20 #2025-12-18|2987.36 #2025-12-19|2982.10 #2025-12-22|3010.11 #2025-12-23|2988.13 #2025-12-24|2997.07 #2025-12-25|2997.07 #2025-12-26|3036.50 #2025-12-29|3050.57 #2025-12-30|3080.70 #2025-12-31|3082.04 #2026-01-01|3082.04 #2026-01-02|3123.44 #2026-01-05|3283.29 #2026-01-06|3350.84 #2026-01-07|3338.80 #2026-01-08|3420.05 #2026-01-09|3368.07 #2026-01-12|3290.93 #2026-01-13|3258.12 #2026-01-14|3314.07 #2026-01-15|3389.31 #2026-01-16|3303.06 #2026-01-19|3303.06 #2026-01-20|3293.22 #2026-01-21|3287.49 #2026-01-22|3322.49 #2026-01-23|3346.59 #2026-01-26|3360.63 #2026-01-27|3075.17 #2026-01-28|3100.50 #2026-01-29|3172.73 #2026-01-30|3156.33 #2026-02-02|3149.27 #2026-02-03|3101.91 #2026-02-04|3016.34 #2026-02-05|2951.28 #2026-02-06|2727.01 #2026-02-09|2692.34 #2026-02-10|2746.95 #2026-02-11|2762.68 #2026-02-12|2695.91 #2026-02-13|2793.07 #2026-02-16|2793.07 #2026-02-17|2826.17 #2026-02-18|2951.52 #2026-02-19|3011.59 #2026-02-20|3002.84 #2026-02-23|3005.11 #2026-02-24|2933.65 #2026-02-25|2933.71 #2026-02-26|2959.93 #2026-02-27|3067.96 #2026-03-02|3059.41 #2026-03-03|3012.56 #2026-03-04|3088.65 #2026-03-05|2997.71 #2026-03-06|2989.57 #2026-03-09|2993.57 #2026-03-10|2669.43 #2026-03-11|2669.31 #2026-03-12|2611.84 #2026-03-13|2613.87 #2026-03-16|2621.96 #2026-03-17|2624.37 #2026-03-18|2696.47 #2026-03-19|2656.03 #2026-03-20|2594.10 #2026-03-23|2538.09 #2026-03-24|2575.96 #2026-03-25|2577.72 #2026-03-26|2605.31 #2026-03-27|2503.76 #2026-03-30|2468.86 #2026-03-31|2553.78 #2026-04-01|2621.21 #2026-04-02|2671.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy