Table Data - Nasdaq Mid Cap Health Care Management Services Net Total Return Index
| Title | Nasdaq Mid Cap Health Care Management Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM20101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM20101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 966.99 |
| 2012-12-04 | 969.99 |
| 2012-12-05 | 973.41 |
| 2012-12-06 | 978.12 |
| 2012-12-07 | 977.83 |
| 2012-12-10 | 982.12 |
| 2012-12-11 | 990.99 |
| 2012-12-12 | 983.88 |
| 2012-12-13 | 983.86 |
| 2012-12-14 | 981.31 |
| 2012-12-17 | 991.80 |
| 2012-12-18 | 1014.64 |
| 2012-12-19 | 1020.49 |
| 2012-12-20 | 1028.77 |
| 2012-12-21 | 1011.76 |
| 2012-12-24 | 1009.19 |
| 2012-12-25 | . |
| 2012-12-26 | 1000.39 |
| 2012-12-27 | 1001.04 |
| 2012-12-28 | 990.13 |
| 2012-12-31 | 1005.82 |
| 2013-01-01 | . |
| 2013-01-02 | 1033.91 |
| 2013-01-03 | 1027.97 |
| 2013-01-04 | 1032.22 |
| 2013-01-07 | 1045.45 |
| 2013-01-08 | 1035.47 |
| 2013-01-09 | 1050.90 |
| 2013-01-10 | 1064.01 |
| 2013-01-11 | 1065.33 |
| 2013-01-14 | 1075.37 |
| 2013-01-15 | 1091.94 |
| 2013-01-16 | 1092.85 |
| 2013-01-17 | 1113.98 |
| 2013-01-18 | 1124.87 |
| 2013-01-21 | . |
| 2013-01-22 | 1142.07 |
| 2013-01-23 | 1131.76 |
| 2013-01-24 | 1134.44 |
| 2013-01-25 | 1151.87 |
| 2013-01-28 | 1147.12 |
| 2013-01-29 | 1140.84 |
| 2013-01-30 | 1138.78 |
| 2013-01-31 | 1137.07 |
| 2013-02-01 | 1144.55 |
| 2013-02-04 | 1128.61 |
| 2013-02-05 | 1140.40 |
| 2013-02-06 | 1148.55 |
| 2013-02-07 | 1148.58 |
| 2013-02-08 | 1162.19 |
| 2013-02-11 | 1152.82 |
| 2013-02-12 | 1148.12 |
| 2013-02-13 | 1179.48 |
| 2013-02-14 | 1184.56 |
| 2013-02-15 | 1178.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1192.39 |
| 2013-02-20 | 1172.11 |
| 2013-02-21 | 1165.20 |
| 2013-02-22 | 1183.35 |
| 2013-02-25 | 1154.87 |
| 2013-02-26 | 1161.04 |
| 2013-02-27 | 1181.67 |
| 2013-02-28 | 1182.15 |
| 2013-03-01 | 1185.17 |
| 2013-03-04 | 1179.17 |
| 2013-03-05 | 1193.45 |
| 2013-03-06 | 1193.12 |
| 2013-03-07 | 1201.94 |
| 2013-03-08 | 1214.60 |
| 2013-03-11 | 1222.17 |
| 2013-03-12 | 1226.54 |
| 2013-03-13 | 1229.30 |
| 2013-03-14 | 1235.28 |
| 2013-03-15 | 1235.02 |
| 2013-03-18 | 1233.29 |
| 2013-03-19 | 1232.56 |
| 2013-03-20 | 1247.58 |
| 2013-03-21 | 1241.11 |
| 2013-03-22 | 1249.36 |
| 2013-03-25 | 1262.36 |
| 2013-03-26 | 1280.02 |
| 2013-03-27 | 1285.78 |
| 2013-03-28 | 1289.49 |
| 2013-03-29 | . |
| 2013-04-01 | 1298.16 |
| 2013-04-02 | 1290.47 |
| 2013-04-03 | 1238.41 |
| 2013-04-04 | 1235.63 |
| 2013-04-05 | 1227.69 |
| 2013-04-08 | 1239.64 |
| 2013-04-09 | 1233.42 |
| 2013-04-10 | 1190.00 |
| 2013-04-11 | 1215.26 |
| 2013-04-12 | 1210.11 |
| 2013-04-15 | 1162.06 |
| 2013-04-16 | 1186.38 |
| 2013-04-17 | 1175.84 |
| 2013-04-18 | 1168.40 |
| 2013-04-19 | 1189.29 |
| 2013-04-22 | 1183.33 |
| 2013-04-23 | 1203.91 |
| 2013-04-24 | 1203.47 |
| 2013-04-25 | 1199.52 |
| 2013-04-26 | 1216.68 |
| 2013-04-29 | 1243.02 |
| 2013-04-30 | 1256.85 |
| 2013-05-01 | 1239.78 |
| 2013-05-02 | 1267.60 |
| 2013-05-03 | 1256.85 |
| 2013-05-06 | 1265.50 |
| 2013-05-07 | 1277.03 |
| 2013-05-08 | 1287.97 |
| 2013-05-09 | 1283.56 |
| 2013-05-10 | 1296.38 |
| 2013-05-13 | 1297.16 |
| 2013-05-14 | 1310.75 |
| 2013-05-15 | 1300.90 |
| 2013-05-16 | 1289.08 |
| 2013-05-17 | 1280.49 |
| 2013-05-20 | 1269.33 |
| 2013-05-21 | 1265.69 |
| 2013-05-22 | 1256.83 |
| 2013-05-23 | 1268.91 |
| 2013-05-24 | 1264.24 |
| 2013-05-27 | . |
| 2013-05-28 | 1301.49 |
| 2013-05-29 | 1289.92 |
| 2013-05-30 | 1327.68 |
| 2013-05-31 | 1332.09 |
| 2013-06-03 | 1329.12 |
| 2013-06-04 | 1314.47 |
| 2013-06-05 | 1290.27 |
| 2013-06-06 | 1313.73 |
| 2013-06-07 | 1334.11 |
| 2013-06-10 | 1341.88 |
| 2013-06-11 | 1328.77 |
| 2013-06-12 | 1344.02 |
| 2013-06-13 | 1370.67 |
| 2013-06-14 | 1362.65 |
| 2013-06-17 | 1364.07 |
| 2013-06-18 | 1366.49 |
| 2013-06-19 | 1325.17 |
| 2013-06-20 | 1287.26 |
| 2013-06-21 | 1284.74 |
| 2013-06-24 | 1292.12 |
| 2013-06-25 | 1306.61 |
| 2013-06-26 | 1310.31 |
| 2013-06-27 | 1334.56 |
| 2013-06-28 | 1328.02 |
| 2013-07-01 | 1342.68 |
| 2013-07-02 | 1340.58 |
| 2013-07-03 | 1307.08 |
| 2013-07-04 | . |
| 2013-07-05 | 1306.91 |
| 2013-07-08 | 1313.71 |
| 2013-07-09 | 1346.39 |
| 2013-07-10 | 1351.88 |
| 2013-07-11 | 1358.46 |
| 2013-07-12 | 1361.26 |
| 2013-07-15 | 1358.78 |
| 2013-07-16 | 1366.89 |
| 2013-07-17 | 1351.75 |
| 2013-07-18 | 1360.38 |
| 2013-07-19 | 1327.03 |
| 2013-07-22 | 1333.66 |
| 2013-07-23 | 1328.34 |
| 2013-07-24 | 1316.85 |
| 2013-07-25 | 1326.09 |
| 2013-07-26 | 1344.12 |
| 2013-07-29 | 1354.23 |
| 2013-07-30 | 1331.88 |
| 2013-07-31 | 1344.43 |
| 2013-08-01 | 1350.68 |
| 2013-08-02 | 1344.57 |
| 2013-08-05 | 1356.32 |
| 2013-08-06 | 1337.99 |
| 2013-08-07 | 1329.95 |
| 2013-08-08 | 1328.36 |
| 2013-08-09 | 1330.80 |
| 2013-08-12 | 1330.56 |
| 2013-08-13 | 1324.35 |
| 2013-08-14 | 1324.94 |
| 2013-08-15 | 1293.60 |
| 2013-08-16 | 1286.94 |
| 2013-08-19 | 1277.92 |
| 2013-08-20 | 1295.40 |
| 2013-08-21 | 1280.15 |
| 2013-08-22 | 1289.80 |
| 2013-08-23 | 1292.71 |
| 2013-08-26 | 1299.47 |
| 2013-08-27 | 1274.91 |
| 2013-08-28 | 1274.56 |
| 2013-08-29 | 1277.88 |
| 2013-08-30 | 1256.10 |
| 2013-09-02 | . |
| 2013-09-03 | 1257.38 |
| 2013-09-04 | 1260.70 |
| 2013-09-05 | 1270.02 |
| 2013-09-06 | 1268.62 |
| 2013-09-09 | 1256.89 |
| 2013-09-10 | 1279.01 |
| 2013-09-11 | 1282.10 |
| 2013-09-12 | 1280.49 |
| 2013-09-13 | 1302.26 |
| 2013-09-16 | 1308.76 |
| 2013-09-17 | 1329.37 |
| 2013-09-18 | 1340.33 |
| 2013-09-19 | 1329.68 |
| 2013-09-20 | 1318.13 |
| 2013-09-23 | 1324.18 |
| 2013-09-24 | 1322.95 |
| 2013-09-25 | 1319.23 |
| 2013-09-26 | 1330.46 |
| 2013-09-27 | 1330.26 |
| 2013-09-30 | 1340.53 |
| 2013-10-01 | 1359.23 |
| 2013-10-02 | 1373.83 |
| 2013-10-03 | 1383.61 |
| 2013-10-04 | 1391.86 |
| 2013-10-07 | 1380.24 |
| 2013-10-08 | 1369.79 |
| 2013-10-09 | 1366.38 |
| 2013-10-10 | 1382.73 |
| 2013-10-11 | 1396.66 |
| 2013-10-14 | 1402.47 |
| 2013-10-15 | 1391.47 |
| 2013-10-16 | 1413.06 |
| 2013-10-17 | 1424.60 |
| 2013-10-18 | 1436.93 |
| 2013-10-21 | 1431.71 |
| 2013-10-22 | 1431.38 |
| 2013-10-23 | 1417.25 |
| 2013-10-24 | 1393.57 |
| 2013-10-25 | 1398.45 |
| 2013-10-28 | 1391.83 |
| 2013-10-29 | 1405.22 |
| 2013-10-30 | 1382.94 |
| 2013-10-31 | 1392.61 |
| 2013-11-01 | 1378.64 |
| 2013-11-04 | 1400.39 |
| 2013-11-05 | 1371.72 |
| 2013-11-06 | 1373.48 |
| 2013-11-07 | 1337.56 |
| 2013-11-08 | 1360.89 |
| 2013-11-11 | 1372.46 |
| 2013-11-12 | 1381.92 |
| 2013-11-13 | 1391.86 |
| 2013-11-14 | 1396.09 |
| 2013-11-15 | 1382.14 |
| 2013-11-18 | 1370.24 |
| 2013-11-19 | 1352.71 |
| 2013-11-20 | 1360.75 |
| 2013-11-21 | 1371.45 |
| 2013-11-22 | 1375.39 |
| 2013-11-25 | 1382.40 |
| 2013-11-26 | 1390.79 |
| 2013-11-27 | 1391.69 |
| 2013-11-28 | . |
| 2013-11-29 | 1395.56 |
| 2013-12-02 | 1390.23 |
| 2013-12-03 | 1392.99 |
| 2013-12-04 | 1389.16 |
| 2013-12-05 | 1387.18 |
| 2013-12-06 | 1396.97 |
| 2013-12-09 | 1399.37 |
| 2013-12-10 | 1391.98 |
| 2013-12-11 | 1352.74 |
| 2013-12-12 | 1345.51 |
| 2013-12-13 | 1355.63 |
| 2013-12-16 | 1351.90 |
| 2013-12-17 | 1332.48 |
| 2013-12-18 | 1342.96 |
| 2013-12-19 | 1323.60 |
| 2013-12-20 | 1341.31 |
| 2013-12-23 | 1340.49 |
| 2013-12-24 | 1351.41 |
| 2013-12-25 | . |
| 2013-12-26 | 1353.89 |
| 2013-12-27 | 1349.71 |
| 2013-12-30 | 1359.33 |
| 2013-12-31 | 1368.35 |
| 2014-01-01 | . |
| 2014-01-02 | 1371.87 |
| 2014-01-03 | 1385.71 |
| 2014-01-06 | 1372.29 |
| 2014-01-07 | 1412.29 |
| 2014-01-08 | 1411.14 |
| 2014-01-09 | 1418.70 |
| 2014-01-10 | 1423.77 |
| 2014-01-13 | 1411.98 |
| 2014-01-14 | 1429.16 |
| 2014-01-15 | 1438.96 |
| 2014-01-16 | 1440.09 |
| 2014-01-17 | 1434.29 |
| 2014-01-20 | . |
| 2014-01-21 | 1417.12 |
| 2014-01-22 | 1421.55 |
| 2014-01-23 | 1420.52 |
| 2014-01-24 | 1390.27 |
| 2014-01-27 | 1379.55 |
| 2014-01-28 | 1391.14 |
| 2014-01-29 | 1375.54 |
| 2014-01-30 | 1394.77 |
| 2014-01-31 | 1399.32 |
| 2014-02-03 | 1360.14 |
| 2014-02-04 | 1359.77 |
| 2014-02-05 | 1373.85 |
| 2014-02-06 | 1384.70 |
| 2014-02-07 | 1389.29 |
| 2014-02-10 | 1407.53 |
| 2014-02-11 | 1416.20 |
| 2014-02-12 | 1407.46 |
| 2014-02-13 | 1435.45 |
| 2014-02-14 | 1441.07 |
| 2014-02-17 | . |
| 2014-02-18 | 1452.71 |
| 2014-02-19 | 1439.81 |
| 2014-02-20 | 1454.72 |
| 2014-02-21 | 1453.71 |
| 2014-02-24 | 1475.23 |
| 2014-02-25 | 1441.65 |
| 2014-02-26 | 1454.00 |
| 2014-02-27 | 1459.63 |
| 2014-02-28 | 1455.81 |
| 2014-03-03 | 1453.16 |
| 2014-03-04 | 1473.84 |
| 2014-03-05 | 1462.62 |
| 2014-03-06 | 1454.96 |
| 2014-03-07 | 1452.54 |
| 2014-03-10 | 1446.13 |
| 2014-03-11 | 1442.90 |
| 2014-03-12 | 1434.42 |
| 2014-03-13 | 1412.04 |
| 2014-03-14 | 1406.99 |
| 2014-03-17 | 1412.89 |
| 2014-03-18 | 1440.90 |
| 2014-03-19 | 1444.12 |
| 2014-03-20 | 1448.39 |
| 2014-03-21 | 1433.02 |
| 2014-03-24 | 1412.68 |
| 2014-03-25 | 1409.19 |
| 2014-03-26 | 1437.30 |
| 2014-03-27 | 1434.65 |
| 2014-03-28 | 1440.78 |
| 2014-03-31 | 1460.01 |
| 2014-04-01 | 1488.31 |
| 2014-04-02 | 1494.27 |
| 2014-04-03 | 1494.16 |
| 2014-04-04 | 1459.87 |
| 2014-04-07 | 1426.32 |
| 2014-04-08 | 1440.48 |
| 2014-04-09 | 1451.54 |
| 2014-04-10 | 1418.67 |
| 2014-04-11 | 1395.88 |
| 2014-04-14 | 1409.55 |
| 2014-04-15 | 1409.96 |
| 2014-04-16 | 1408.35 |
| 2014-04-17 | 1404.00 |
| 2014-04-18 | . |
| 2014-04-21 | 1411.43 |
| 2014-04-22 | 1416.97 |
| 2014-04-23 | 1422.89 |
| 2014-04-24 | 1431.64 |
| 2014-04-25 | 1447.89 |
| 2014-04-28 | 1438.59 |
| 2014-04-29 | 1433.25 |
| 2014-04-30 | 1430.07 |
| 2014-05-01 | 1435.37 |
| 2014-05-02 | 1424.39 |
| 2014-05-05 | 1425.28 |
| 2014-05-06 | 1422.32 |
| 2014-05-07 | 1423.45 |
| 2014-05-08 | 1417.97 |
| 2014-05-09 | 1431.18 |
| 2014-05-12 | 1446.31 |
| 2014-05-13 | 1453.01 |
| 2014-05-14 | 1445.95 |
| 2014-05-15 | 1442.17 |
| 2014-05-16 | 1444.62 |
| 2014-05-19 | 1453.05 |
| 2014-05-20 | 1447.22 |
| 2014-05-21 | 1461.82 |
| 2014-05-22 | 1470.12 |
| 2014-05-23 | 1486.16 |
| 2014-05-26 | . |
| 2014-05-27 | 1492.95 |
| 2014-05-28 | 1494.42 |
| 2014-05-29 | 1509.23 |
| 2014-05-30 | 1507.46 |
| 2014-06-02 | 1503.15 |
| 2014-06-03 | 1517.71 |
| 2014-06-04 | 1530.45 |
| 2014-06-05 | 1553.07 |
| 2014-06-06 | 1555.95 |
| 2014-06-09 | 1553.43 |
| 2014-06-10 | 1546.07 |
| 2014-06-11 | 1530.79 |
| 2014-06-12 | 1524.44 |
| 2014-06-13 | 1525.58 |
| 2014-06-16 | 1526.55 |
| 2014-06-17 | 1531.19 |
| 2014-06-18 | 1533.06 |
| 2014-06-19 | 1537.16 |
| 2014-06-20 | 1550.23 |
| 2014-06-23 | 1558.80 |
| 2014-06-24 | 1539.04 |
| 2014-06-25 | 1539.73 |
| 2014-06-26 | 1522.71 |
| 2014-06-27 | 1527.76 |
| 2014-06-30 | 1531.93 |
| 2014-07-01 | 1543.69 |
| 2014-07-02 | 1556.31 |
| 2014-07-03 | 1561.77 |
| 2014-07-04 | . |
| 2014-07-07 | 1542.32 |
| 2014-07-08 | 1521.03 |
| 2014-07-09 | 1525.38 |
| 2014-07-10 | 1519.76 |
| 2014-07-11 | 1520.26 |
| 2014-07-14 | 1524.95 |
| 2014-07-15 | 1523.46 |
| 2014-07-16 | 1563.00 |
| 2014-07-17 | 1549.33 |
| 2014-07-18 | 1557.85 |
| 2014-07-21 | 1554.45 |
| 2014-07-22 | 1569.78 |
| 2014-07-23 | 1571.11 |
| 2014-07-24 | 1575.98 |
| 2014-07-25 | 1585.40 |
| 2014-07-28 | 1599.74 |
| 2014-07-29 | 1606.36 |
| 2014-07-30 | 1616.92 |
| 2014-07-31 | 1583.19 |
| 2014-08-01 | 1567.06 |
| 2014-08-04 | 1576.85 |
| 2014-08-05 | 1575.29 |
| 2014-08-06 | 1576.17 |
| 2014-08-07 | 1577.14 |
| 2014-08-08 | 1580.29 |
| 2014-08-11 | 1584.28 |
| 2014-08-12 | 1581.23 |
| 2014-08-13 | 1599.57 |
| 2014-08-14 | 1616.65 |
| 2014-08-15 | 1604.66 |
| 2014-08-18 | 1627.79 |
| 2014-08-19 | 1635.88 |
| 2014-08-20 | 1635.07 |
| 2014-08-21 | 1636.02 |
| 2014-08-22 | 1638.75 |
| 2014-08-25 | 1639.01 |
| 2014-08-26 | 1646.97 |
| 2014-08-27 | 1648.71 |
| 2014-08-28 | 1645.47 |
| 2014-08-29 | 1663.48 |
| 2014-09-01 | . |
| 2014-09-02 | 1660.69 |
| 2014-09-03 | 1656.41 |
| 2014-09-04 | 1632.22 |
| 2014-09-05 | 1638.21 |
| 2014-09-08 | 1655.62 |
| 2014-09-09 | 1662.12 |
| 2014-09-10 | 1660.22 |
| 2014-09-11 | 1676.14 |
| 2014-09-12 | 1657.15 |
| 2014-09-15 | 1644.55 |
| 2014-09-16 | 1662.34 |
| 2014-09-17 | 1659.85 |
| 2014-09-18 | 1671.99 |
| 2014-09-19 | 1676.97 |
| 2014-09-22 | 1658.61 |
| 2014-09-23 | 1644.95 |
| 2014-09-24 | 1659.09 |
| 2014-09-25 | 1634.67 |
| 2014-09-26 | 1632.21 |
| 2014-09-29 | 1638.45 |
| 2014-09-30 | 1616.42 |
| 2014-10-01 | 1591.78 |
| 2014-10-02 | 1606.25 |
| 2014-10-03 | 1626.30 |
| 2014-10-06 | 1609.32 |
| 2014-10-07 | 1586.62 |
| 2014-10-08 | 1613.70 |
| 2014-10-09 | 1574.31 |
| 2014-10-10 | 1562.66 |
| 2014-10-13 | 1554.27 |
| 2014-10-14 | 1539.09 |
| 2014-10-15 | 1531.18 |
| 2014-10-16 | 1556.00 |
| 2014-10-17 | 1571.61 |
| 2014-10-20 | 1583.75 |
| 2014-10-21 | 1636.16 |
| 2014-10-22 | 1622.31 |
| 2014-10-23 | 1652.15 |
| 2014-10-24 | 1654.44 |
| 2014-10-27 | 1646.53 |
| 2014-10-28 | 1667.28 |
| 2014-10-29 | 1664.37 |
| 2014-10-30 | 1654.18 |
| 2014-10-31 | 1678.48 |
| 2014-11-03 | 1683.91 |
| 2014-11-04 | 1668.35 |
| 2014-11-05 | 1644.08 |
| 2014-11-06 | 1653.79 |
| 2014-11-07 | 1610.46 |
| 2014-11-10 | 1621.78 |
| 2014-11-11 | 1622.84 |
| 2014-11-12 | 1626.18 |
| 2014-11-13 | 1629.08 |
| 2014-11-14 | 1615.72 |
| 2014-11-17 | 1637.39 |
| 2014-11-18 | 1664.95 |
| 2014-11-19 | 1653.68 |
| 2014-11-20 | 1657.97 |
| 2014-11-21 | 1666.10 |
| 2014-11-24 | 1678.01 |
| 2014-11-25 | 1674.39 |
| 2014-11-26 | 1680.43 |
| 2014-11-27 | . |
| 2014-11-28 | 1692.98 |
| 2014-12-01 | 1676.85 |
| 2014-12-02 | 1684.36 |
| 2014-12-03 | 1702.11 |
| 2014-12-04 | 1702.75 |
| 2014-12-05 | 1721.08 |
| 2014-12-08 | 1713.86 |
| 2014-12-09 | 1715.48 |
| 2014-12-10 | 1686.83 |
| 2014-12-11 | 1701.09 |
| 2014-12-12 | 1682.41 |
| 2014-12-15 | 1672.72 |
| 2014-12-16 | 1667.14 |
| 2014-12-17 | 1698.56 |
| 2014-12-18 | 1739.50 |
| 2014-12-19 | 1746.57 |
| 2014-12-22 | 1759.60 |
| 2014-12-23 | 1755.50 |
| 2014-12-24 | 1763.87 |
| 2014-12-25 | . |
| 2014-12-26 | 1762.27 |
| 2014-12-29 | 1760.94 |
| 2014-12-30 | 1763.89 |
| 2014-12-31 | 1739.99 |
| 2015-01-01 | . |
| 2015-01-02 | 1749.48 |
| 2015-01-05 | 1731.43 |
| 2015-01-06 | 1717.17 |
| 2015-01-07 | 1751.06 |
| 2015-01-08 | 1786.14 |
| 2015-01-09 | 1779.03 |
| 2015-01-12 | 1749.23 |
| 2015-01-13 | 1754.70 |
| 2015-01-14 | 1745.53 |
| 2015-01-15 | 1732.93 |
| 2015-01-16 | 1755.85 |
| 2015-01-19 | . |
| 2015-01-20 | 1744.53 |
| 2015-01-21 | 1748.04 |
| 2015-01-22 | 1785.72 |
| 2015-01-23 | 1762.40 |
| 2015-01-26 | 1762.55 |
| 2015-01-27 | 1757.92 |
| 2015-01-28 | 1739.13 |
| 2015-01-29 | 1757.60 |
| 2015-01-30 | 1734.63 |
| 2015-02-02 | 1742.49 |
| 2015-02-03 | 1767.71 |
| 2015-02-04 | 1766.43 |
| 2015-02-05 | 1776.37 |
| 2015-02-06 | 1774.21 |
| 2015-02-09 | 1749.99 |
| 2015-02-10 | 1777.34 |
| 2015-02-11 | 1805.48 |
| 2015-02-12 | 1805.51 |
| 2015-02-13 | 1811.48 |
| 2015-02-16 | . |
| 2015-02-17 | 1820.77 |
| 2015-02-18 | 1818.32 |
| 2015-02-19 | 1819.27 |
| 2015-02-20 | 1829.00 |
| 2015-02-23 | 1840.69 |
| 2015-02-24 | 1828.13 |
| 2015-02-25 | 1834.51 |
| 2015-02-26 | 1847.23 |
| 2015-02-27 | 1835.87 |
| 2015-03-02 | 1851.05 |
| 2015-03-03 | 1842.33 |
| 2015-03-04 | 1868.37 |
| 2015-03-05 | 1863.57 |
| 2015-03-06 | 1838.34 |
| 2015-03-09 | 1832.13 |
| 2015-03-10 | 1824.80 |
| 2015-03-11 | 1847.31 |
| 2015-03-12 | 1877.99 |
| 2015-03-13 | 1871.22 |
| 2015-03-16 | 1896.27 |
| 2015-03-17 | 1899.95 |
| 2015-03-18 | 1927.82 |
| 2015-03-19 | 1941.84 |
| 2015-03-20 | 1945.55 |
| 2015-03-23 | 1971.53 |
| 2015-03-24 | 1953.26 |
| 2015-03-25 | 1915.66 |
| 2015-03-26 | 1907.61 |
| 2015-03-27 | 1920.74 |
| 2015-03-30 | 1941.37 |
| 2015-03-31 | 1926.78 |
| 2015-04-01 | 1899.40 |
| 2015-04-02 | 1918.35 |
| 2015-04-03 | . |
| 2015-04-06 | 1935.06 |
| 2015-04-07 | 1923.09 |
| 2015-04-08 | 1943.94 |
| 2015-04-09 | 1941.85 |
| 2015-04-10 | 1942.81 |
| 2015-04-13 | 1942.35 |
| 2015-04-14 | 1936.51 |
| 2015-04-15 | 1941.94 |
| 2015-04-16 | 1940.48 |
| 2015-04-17 | 1925.66 |
| 2015-04-20 | 1942.53 |
| 2015-04-21 | 1944.41 |
| 2015-04-22 | 1943.13 |
| 2015-04-23 | 1958.27 |
| 2015-04-24 | 1966.38 |
| 2015-04-27 | 1932.92 |
| 2015-04-28 | 1941.25 |
| 2015-04-29 | 1900.75 |
| 2015-04-30 | 1851.20 |
| 2015-05-01 | 1839.90 |
| 2015-05-04 | 1869.85 |
| 2015-05-05 | 1831.39 |
| 2015-05-06 | 1816.36 |
| 2015-05-07 | 1836.10 |
| 2015-05-08 | 1858.86 |
| 2015-05-11 | 1868.04 |
| 2015-05-12 | 1859.62 |
| 2015-05-13 | 1859.72 |
| 2015-05-14 | 1881.43 |
| 2015-05-15 | 1888.86 |
| 2015-05-18 | 1926.94 |
| 2015-05-19 | 1945.30 |
| 2015-05-20 | 1952.89 |
| 2015-05-21 | 1951.19 |
| 2015-05-22 | 1948.14 |
| 2015-05-25 | . |
| 2015-05-26 | 1933.70 |
| 2015-05-27 | 1964.69 |
| 2015-05-28 | 1958.58 |
| 2015-05-29 | 1969.67 |
| 2015-06-01 | 1974.72 |
| 2015-06-02 | 1954.14 |
| 2015-06-03 | 1950.84 |
| 2015-06-04 | 1932.18 |
| 2015-06-05 | 1936.56 |
| 2015-06-08 | 1924.83 |
| 2015-06-09 | 1927.42 |
| 2015-06-10 | 1955.84 |
| 2015-06-11 | 1982.72 |
| 2015-06-12 | 1963.87 |
| 2015-06-15 | 1983.26 |
| 2015-06-16 | 1995.26 |
| 2015-06-17 | 2002.21 |
| 2015-06-18 | 2016.63 |
| 2015-06-19 | 2037.80 |
| 2015-06-22 | 2045.38 |
| 2015-06-23 | 2035.28 |
| 2015-06-24 | 1998.47 |
| 2015-06-25 | 2097.52 |
| 2015-06-26 | 2104.13 |
| 2015-06-29 | 2078.05 |
| 2015-06-30 | 2086.52 |
| 2015-07-01 | 2100.55 |
| 2015-07-02 | 2097.51 |
| 2015-07-03 | . |
| 2015-07-06 | 2077.99 |
| 2015-07-07 | 2076.79 |
| 2015-07-08 | 2047.42 |
| 2015-07-09 | 2056.26 |
| 2015-07-10 | 2082.70 |
| 2015-07-13 | 2095.49 |
| 2015-07-14 | 2108.75 |
| 2015-07-15 | 2098.51 |
| 2015-07-16 | 2090.62 |
| 2015-07-17 | 2085.51 |
| 2015-07-20 | 2080.11 |
| 2015-07-21 | 2051.65 |
| 2015-07-22 | 2061.69 |
| 2015-07-23 | 2063.15 |
| 2015-07-24 | 2038.31 |
| 2015-07-27 | 2027.23 |
| 2015-07-28 | 2045.35 |
| 2015-07-29 | 2059.72 |
| 2015-07-30 | 2058.71 |
| 2015-07-31 | 2097.99 |
| 2015-08-03 | 2108.92 |
| 2015-08-04 | 2095.66 |
| 2015-08-05 | 2096.67 |
| 2015-08-06 | 2069.77 |
| 2015-08-07 | 2059.54 |
| 2015-08-10 | 2070.45 |
| 2015-08-11 | 2050.02 |
| 2015-08-12 | 2045.78 |
| 2015-08-13 | 2050.80 |
| 2015-08-14 | 2057.95 |
| 2015-08-17 | 2101.73 |
| 2015-08-18 | 2107.81 |
| 2015-08-19 | 2087.94 |
| 2015-08-20 | 2024.00 |
| 2015-08-21 | 1988.46 |
| 2015-08-24 | 1890.22 |
| 2015-08-25 | 1880.78 |
| 2015-08-26 | 1926.03 |
| 2015-08-27 | 1970.23 |
| 2015-08-28 | 1973.76 |
| 2015-08-31 | 1937.77 |
| 2015-09-01 | 1872.56 |
| 2015-09-02 | 1909.99 |
| 2015-09-03 | 1906.09 |
| 2015-09-04 | 1896.61 |
| 2015-09-07 | . |
| 2015-09-08 | 1942.69 |
| 2015-09-09 | 1927.36 |
| 2015-09-10 | 1932.13 |
| 2015-09-11 | 1937.97 |
| 2015-09-14 | 1948.61 |
| 2015-09-15 | 1958.38 |
| 2015-09-16 | 1959.14 |
| 2015-09-17 | 1987.70 |
| 2015-09-18 | 1949.15 |
| 2015-09-21 | 1938.48 |
| 2015-09-22 | 1918.33 |
| 2015-09-23 | 1933.60 |
| 2015-09-24 | 1887.37 |
| 2015-09-25 | 1824.89 |
| 2015-09-28 | 1702.11 |
| 2015-09-29 | 1683.38 |
| 2015-09-30 | 1721.08 |
| 2015-10-01 | 1701.95 |
| 2015-10-02 | 1727.57 |
| 2015-10-05 | 1747.44 |
| 2015-10-06 | 1708.93 |
| 2015-10-07 | 1724.65 |
| 2015-10-08 | 1715.29 |
| 2015-10-09 | 1728.46 |
| 2015-10-12 | 1736.95 |
| 2015-10-13 | 1726.91 |
| 2015-10-14 | 1707.14 |
| 2015-10-15 | 1716.72 |
| 2015-10-16 | 1736.59 |
| 2015-10-19 | 1749.69 |
| 2015-10-20 | 1772.15 |
| 2015-10-21 | 1733.54 |
| 2015-10-22 | 1505.24 |
| 2015-10-23 | 1572.53 |
| 2015-10-26 | 1565.31 |
| 2015-10-27 | 1575.58 |
| 2015-10-28 | 1609.32 |
| 2015-10-29 | 1597.96 |
| 2015-10-30 | 1579.35 |
| 2015-11-02 | 1614.55 |
| 2015-11-03 | 1618.83 |
| 2015-11-04 | 1632.98 |
| 2015-11-05 | 1663.76 |
| 2015-11-06 | 1687.90 |
| 2015-11-09 | 1669.67 |
| 2015-11-10 | 1674.39 |
| 2015-11-11 | 1609.56 |
| 2015-11-12 | 1571.86 |
| 2015-11-13 | 1581.88 |
| 2015-11-16 | 1598.09 |
| 2015-11-17 | 1608.65 |
| 2015-11-18 | 1630.63 |
| 2015-11-19 | 1549.38 |
| 2015-11-20 | 1591.64 |
| 2015-11-23 | 1613.43 |
| 2015-11-24 | 1630.77 |
| 2015-11-25 | 1627.73 |
| 2015-11-26 | . |
| 2015-11-27 | 1645.70 |
| 2015-11-30 | 1612.19 |
| 2015-12-01 | 1644.00 |
| 2015-12-02 | 1615.93 |
| 2015-12-03 | 1565.02 |
| 2015-12-04 | 1581.39 |
| 2015-12-07 | 1545.43 |
| 2015-12-08 | 1547.16 |
| 2015-12-09 | 1541.88 |
| 2015-12-10 | 1556.43 |
| 2015-12-11 | 1523.66 |
| 2015-12-14 | 1474.60 |
| 2015-12-15 | 1501.25 |
| 2015-12-16 | 1511.77 |
| 2015-12-17 | 1508.09 |
| 2015-12-18 | 1503.14 |
| 2015-12-21 | 1535.07 |
| 2015-12-22 | 1536.82 |
| 2015-12-23 | 1568.35 |
| 2015-12-24 | 1562.98 |
| 2015-12-25 | . |
| 2015-12-28 | 1548.79 |
| 2015-12-29 | 1569.93 |
| 2015-12-30 | 1555.55 |
| 2015-12-31 | 1545.35 |
| 2016-01-01 | . |
| 2016-01-04 | 1541.37 |
| 2016-01-05 | 1549.83 |
| 2016-01-06 | 1529.26 |
| 2016-01-07 | 1482.80 |
| 2016-01-08 | 1476.49 |
| 2016-01-11 | 1457.62 |
| 2016-01-12 | 1449.58 |
| 2016-01-13 | 1376.32 |
| 2016-01-14 | 1397.60 |
| 2016-01-15 | 1388.84 |
| 2016-01-18 | . |
| 2016-01-19 | 1390.71 |
| 2016-01-20 | 1411.37 |
| 2016-01-21 | 1393.99 |
| 2016-01-22 | 1421.94 |
| 2016-01-25 | 1402.41 |
| 2016-01-26 | 1429.82 |
| 2016-01-27 | 1432.13 |
| 2016-01-28 | 1383.37 |
| 2016-01-29 | 1440.94 |
| 2016-02-01 | 1451.97 |
| 2016-02-02 | 1416.31 |
| 2016-02-03 | 1390.49 |
| 2016-02-04 | 1391.58 |
| 2016-02-05 | 1349.04 |
| 2016-02-08 | 1293.11 |
| 2016-02-09 | 1296.88 |
| 2016-02-10 | 1322.29 |
| 2016-02-11 | 1286.32 |
| 2016-02-12 | 1286.10 |
| 2016-02-15 | . |
| 2016-02-16 | 1293.76 |
| 2016-02-17 | 1337.46 |
| 2016-02-18 | 1316.89 |
| 2016-02-19 | 1311.32 |
| 2016-02-22 | 1361.32 |
| 2016-02-23 | 1364.80 |
| 2016-02-24 | 1369.97 |
| 2016-02-25 | 1384.31 |
| 2016-02-26 | 1401.77 |
| 2016-02-29 | 1378.75 |
| 2016-03-01 | 1409.92 |
| 2016-03-02 | 1417.72 |
| 2016-03-03 | 1452.18 |
| 2016-03-04 | 1440.19 |
| 2016-03-07 | 1440.73 |
| 2016-03-08 | 1396.29 |
| 2016-03-09 | 1394.05 |
| 2016-03-10 | 1372.48 |
| 2016-03-11 | 1424.34 |
| 2016-03-14 | 1405.91 |
| 2016-03-15 | 1361.51 |
| 2016-03-16 | 1376.12 |
| 2016-03-17 | 1355.74 |
| 2016-03-18 | 1399.98 |
| 2016-03-21 | 1395.57 |
| 2016-03-22 | 1412.88 |
| 2016-03-23 | 1405.86 |
| 2016-03-24 | 1401.85 |
| 2016-03-25 | . |
| 2016-03-28 | 1398.97 |
| 2016-03-29 | 1437.05 |
| 2016-03-30 | 1434.63 |
| 2016-03-31 | 1431.98 |
| 2016-04-01 | 1433.92 |
| 2016-04-04 | 1420.90 |
| 2016-04-05 | 1396.41 |
| 2016-04-06 | 1430.62 |
| 2016-04-07 | 1424.72 |
| 2016-04-08 | 1428.76 |
| 2016-04-11 | 1407.41 |
| 2016-04-12 | 1427.89 |
| 2016-04-13 | 1462.81 |
| 2016-04-14 | 1478.96 |
| 2016-04-15 | 1474.31 |
| 2016-04-18 | 1484.10 |
| 2016-04-19 | 1479.78 |
| 2016-04-20 | 1508.55 |
| 2016-04-21 | 1512.15 |
| 2016-04-22 | 1542.14 |
| 2016-04-25 | 1523.74 |
| 2016-04-26 | 1556.46 |
| 2016-04-27 | 1557.23 |
| 2016-04-28 | 1527.80 |
| 2016-04-29 | 1496.63 |
| 2016-05-02 | 1495.39 |
| 2016-05-03 | 1489.94 |
| 2016-05-04 | 1463.18 |
| 2016-05-05 | 1457.87 |
| 2016-05-06 | 1466.40 |
| 2016-05-09 | 1477.35 |
| 2016-05-10 | 1480.11 |
| 2016-05-11 | 1463.37 |
| 2016-05-12 | 1427.60 |
| 2016-05-13 | 1427.88 |
| 2016-05-16 | 1437.77 |
| 2016-05-17 | 1433.03 |
| 2016-05-18 | 1429.67 |
| 2016-05-19 | 1421.54 |
| 2016-05-20 | 1436.49 |
| 2016-05-23 | 1436.23 |
| 2016-05-24 | 1465.19 |
| 2016-05-25 | 1485.01 |
| 2016-05-26 | 1473.80 |
| 2016-05-27 | 1490.07 |
| 2016-05-30 | . |
| 2016-05-31 | 1498.46 |
| 2016-06-01 | 1512.49 |
| 2016-06-02 | 1535.34 |
| 2016-06-03 | 1513.57 |
| 2016-06-06 | 1540.13 |
| 2016-06-07 | 1548.43 |
| 2016-06-08 | 1568.91 |
| 2016-06-09 | 1569.61 |
| 2016-06-10 | 1543.21 |
| 2016-06-13 | 1517.41 |
| 2016-06-14 | 1520.47 |
| 2016-06-15 | 1516.89 |
| 2016-06-16 | 1508.37 |
| 2016-06-17 | 1499.48 |
| 2016-06-20 | 1534.92 |
| 2016-06-21 | 1533.77 |
| 2016-06-22 | 1547.27 |
| 2016-06-23 | 1564.53 |
| 2016-06-24 | 1514.26 |
| 2016-06-27 | 1459.83 |
| 2016-06-28 | 1476.85 |
| 2016-06-29 | 1513.53 |
| 2016-06-30 | 1523.51 |
| 2016-07-01 | 1522.04 |
| 2016-07-04 | . |
| 2016-07-05 | 1489.97 |
| 2016-07-06 | 1503.41 |
| 2016-07-07 | 1511.07 |
| 2016-07-08 | 1551.50 |
| 2016-07-11 | 1562.87 |
| 2016-07-12 | 1574.15 |
| 2016-07-13 | 1578.34 |
| 2016-07-14 | 1565.79 |
| 2016-07-15 | 1559.00 |
| 2016-07-18 | 1570.45 |
| 2016-07-19 | 1562.21 |
| 2016-07-20 | 1578.16 |
| 2016-07-21 | 1577.79 |
| 2016-07-22 | 1596.56 |
| 2016-07-25 | 1583.44 |
| 2016-07-26 | 1559.79 |
| 2016-07-27 | 1528.03 |
| 2016-07-28 | 1532.37 |
| 2016-07-29 | 1545.21 |
| 2016-08-01 | 1512.98 |
| 2016-08-02 | 1497.40 |
| 2016-08-03 | 1518.49 |
| 2016-08-04 | 1502.67 |
| 2016-08-05 | 1508.69 |
| 2016-08-08 | 1492.52 |
| 2016-08-09 | 1491.85 |
| 2016-08-10 | 1478.32 |
| 2016-08-11 | 1481.87 |
| 2016-08-12 | 1482.98 |
| 2016-08-15 | 1493.60 |
| 2016-08-16 | 1468.29 |
| 2016-08-17 | 1439.31 |
| 2016-08-18 | 1459.20 |
| 2016-08-19 | 1457.86 |
| 2016-08-22 | 1459.66 |
| 2016-08-23 | 1462.04 |
| 2016-08-24 | 1438.06 |
| 2016-08-25 | 1426.90 |
| 2016-08-26 | 1424.55 |
| 2016-08-29 | 1444.44 |
| 2016-08-30 | 1453.79 |
| 2016-08-31 | 1444.01 |
| 2016-09-01 | 1432.67 |
| 2016-09-02 | 1465.82 |
| 2016-09-05 | . |
| 2016-09-06 | 1442.69 |
| 2016-09-07 | 1469.94 |
| 2016-09-08 | 1480.24 |
| 2016-09-09 | 1451.16 |
| 2016-09-12 | 1471.43 |
| 2016-09-13 | 1444.29 |
| 2016-09-14 | 1426.58 |
| 2016-09-15 | 1431.62 |
| 2016-09-16 | 1442.64 |
| 2016-09-19 | 1444.62 |
| 2016-09-20 | 1425.32 |
| 2016-09-21 | 1436.11 |
| 2016-09-22 | 1455.72 |
| 2016-09-23 | 1444.36 |
| 2016-09-26 | 1426.57 |
| 2016-09-27 | 1438.43 |
| 2016-09-28 | 1453.02 |
| 2016-09-29 | 1435.86 |
| 2016-09-30 | 1456.77 |
#2016-10-03|1442.03
#2016-10-04|1451.74
#2016-10-05|1463.50
#2016-10-06|1451.50
#2016-10-07|1440.12
#2016-10-10|1466.31
#2016-10-11|1435.86
#2016-10-12|1420.05
#2016-10-13|1423.65
#2016-10-14|1408.72
#2016-10-17|1407.58
#2016-10-18|1443.65
#2016-10-19|1434.80
#2016-10-20|1437.20
#2016-10-21|1426.86
#2016-10-24|1428.07
#2016-10-25|1411.93
#2016-10-26|1376.33
#2016-10-27|1325.43
#2016-10-28|1315.39
#2016-10-31|1331.52
#2016-11-01|1315.31
#2016-11-02|1344.99
#2016-11-03|1318.43
#2016-11-04|1330.09
#2016-11-07|1373.09
#2016-11-08|1390.52
#2016-11-09|1308.23
#2016-11-10|1317.23
#2016-11-11|1300.74
#2016-11-14|1342.07
#2016-11-15|1349.97
#2016-11-16|1348.50
#2016-11-17|1366.94
#2016-11-18|1363.96
#2016-11-21|1371.85
#2016-11-22|1362.73
#2016-11-23|1374.27
#2016-11-24| .
#2016-11-25|1381.63
#2016-11-28|1366.59
#2016-11-29|1388.13
#2016-11-30|1383.30
#2016-12-01|1380.42
#2016-12-02|1379.22
#2016-12-05|1388.58
#2016-12-06|1404.76
#2016-12-07|1397.65
#2016-12-08|1425.11
#2016-12-09|1415.84
#2016-12-12|1408.03
#2016-12-13|1398.58
#2016-12-14|1377.65
#2016-12-15|1388.80
#2016-12-16|1396.58
#2016-12-19|1396.13
#2016-12-20|1400.28
#2016-12-21|1402.33
#2016-12-22|1403.44
#2016-12-23|1415.94
#2016-12-26| .
#2016-12-27|1413.95
#2016-12-28|1400.04
#2016-12-29|1400.14
#2016-12-30|1393.17
#2017-01-02| .
#2017-01-03|1400.57
#2017-01-04|1437.16
#2017-01-05|1437.21
#2017-01-06|1438.67
#2017-01-09|1448.05
#2017-01-10|1473.08
#2017-01-11|1498.67
#2017-01-12|1506.29
#2017-01-13|1511.67
#2017-01-16| .
#2017-01-17|1517.43
#2017-01-18|1519.55
#2017-01-19|1499.86
#2017-01-20|1501.72
#2017-01-23|1488.86
#2017-01-24|1490.00
#2017-01-25|1497.17
#2017-01-26|1485.51
#2017-01-27|1481.09
#2017-01-30|1466.79
#2017-01-31|1476.62
#2017-02-01|1484.38
#2017-02-02|1474.85
#2017-02-03|1482.80
#2017-02-06|1474.85
#2017-02-07|1452.02
#2017-02-08|1454.39
#2017-02-09|1475.32
#2017-02-10|1476.32
#2017-02-13|1478.00
#2017-02-14|1491.92
#2017-02-15|1514.11
#2017-02-16|1488.40
#2017-02-17|1473.39
#2017-02-20| .
#2017-02-21|1502.37
#2017-02-22|1489.60
#2017-02-23|1488.74
#2017-02-24|1509.99
#2017-02-27|1521.98
#2017-02-28|1493.95
#2017-03-01|1503.39
#2017-03-02|1498.56
#2017-03-03|1517.09
#2017-03-06|1492.71
#2017-03-07|1476.06
#2017-03-08|1477.28
#2017-03-09|1467.99
#2017-03-10|1456.01
#2017-03-13|1454.70
#2017-03-14|1440.18
#2017-03-15|1456.00
#2017-03-16|1446.22
#2017-03-17|1450.63
#2017-03-20|1427.66
#2017-03-21|1396.46
#2017-03-22|1393.48
#2017-03-23|1390.14
#2017-03-24|1423.90
#2017-03-27|1441.65
#2017-03-28|1438.96
#2017-03-29|1433.48
#2017-03-30|1441.82
#2017-03-31|1444.17
#2017-04-03|1441.12
#2017-04-04|1438.78
#2017-04-05|1441.70
#2017-04-06|1447.66
#2017-04-07|1439.33
#2017-04-10|1449.16
#2017-04-11|1458.92
#2017-04-12|1451.74
#2017-04-13|1444.97
#2017-04-14| .
#2017-04-17|1453.78
#2017-04-18|1448.40
#2017-04-19|1452.15
#2017-04-20|1429.62
#2017-04-21|1424.97
#2017-04-24|1440.56
#2017-04-25|1445.49
#2017-04-26|1435.81
#2017-04-27|1435.77
#2017-04-28|1459.52
#2017-05-01|1477.52
#2017-05-02|1516.30
#2017-05-03|1538.92
#2017-05-04|1535.83
#2017-05-05|1537.99
#2017-05-08|1537.58
#2017-05-09|1536.66
#2017-05-10|1558.71
#2017-05-11|1556.69
#2017-05-12|1561.89
#2017-05-15|1566.62
#2017-05-16|1550.18
#2017-05-17|1531.04
#2017-05-18|1539.13
#2017-05-19|1547.06
#2017-05-22|1547.59
#2017-05-23|1547.51
#2017-05-24|1548.07
#2017-05-25|1554.64
#2017-05-26|1548.28
#2017-05-29| .
#2017-05-30|1536.03
#2017-05-31|1528.86
#2017-06-01|1570.67
#2017-06-02|1565.52
#2017-06-05|1560.26
#2017-06-06|1568.72
#2017-06-07|1572.42
#2017-06-08|1584.12
#2017-06-09|1590.88
#2017-06-12|1585.39
#2017-06-13|1596.89
#2017-06-14|1605.46
#2017-06-15|1590.18
#2017-06-16|1596.29
#2017-06-19|1609.39
#2017-06-20|1621.32
#2017-06-21|1623.92
#2017-06-22|1669.03
#2017-06-23|1670.54
#2017-06-26|1667.46
#2017-06-27|1656.21
#2017-06-28|1672.59
#2017-06-29|1665.91
#2017-06-30|1664.14
#2017-07-03|1662.11
#2017-07-04| .
#2017-07-05|1675.19
#2017-07-06|1637.61
#2017-07-07|1653.58
#2017-07-10|1649.79
#2017-07-11|1645.92
#2017-07-12|1652.49
#2017-07-13|1649.50
#2017-07-14|1651.10
#2017-07-17|1652.49
#2017-07-18|1646.78
#2017-07-19|1650.80
#2017-07-20|1663.45
#2017-07-21|1664.12
#2017-07-24|1661.82
#2017-07-25|1648.86
#2017-07-26|1621.71
#2017-07-27|1612.07
#2017-07-28|1592.06
#2017-07-31|1572.27
#2017-08-01|1569.86
#2017-08-02|1559.24
#2017-08-03|1560.09
#2017-08-04|1531.56
#2017-08-07|1531.53
#2017-08-08|1533.84
#2017-08-09|1521.79
#2017-08-10|1509.47
#2017-08-11|1522.64
#2017-08-14|1527.59
#2017-08-15|1526.43
#2017-08-16|1525.65
#2017-08-17|1504.39
#2017-08-18|1501.92
#2017-08-21|1511.72
#2017-08-22|1508.95
#2017-08-23|1499.83
#2017-08-24|1494.48
#2017-08-25|1503.26
#2017-08-28|1505.18
#2017-08-29|1497.66
#2017-08-30|1504.40
#2017-08-31|1540.07
#2017-09-01|1539.25
#2017-09-04| .
#2017-09-05|1536.66
#2017-09-06|1518.01
#2017-09-07|1513.82
#2017-09-08|1515.25
#2017-09-11|1537.32
#2017-09-12|1537.45
#2017-09-13|1535.32
#2017-09-14|1544.85
#2017-09-15|1538.97
#2017-09-18|1521.34
#2017-09-19|1470.87
#2017-09-20|1488.40
#2017-09-21|1482.79
#2017-09-22|1496.36
#2017-09-25|1488.05
#2017-09-26|1498.00
#2017-09-27|1513.81
#2017-09-28|1524.63
#2017-09-29|1535.09
#2017-10-02|1541.18
#2017-10-03|1549.70
#2017-10-04|1537.32
#2017-10-05|1534.75
#2017-10-06|1531.39
#2017-10-09|1496.75
#2017-10-10|1481.93
#2017-10-11|1489.90
#2017-10-12|1476.64
#2017-10-13|1461.78
#2017-10-16|1460.30
#2017-10-17|1483.95
#2017-10-18|1482.41
#2017-10-19|1524.72
#2017-10-20|1543.34
#2017-10-23|1541.24
#2017-10-24|1526.33
#2017-10-25|1487.91
#2017-10-26|1466.65
#2017-10-27|1487.75
#2017-10-30|1456.04
#2017-10-31|1492.87
#2017-11-01|1417.68
#2017-11-02|1429.93
#2017-11-03|1453.50
#2017-11-06|1454.09
#2017-11-07|1440.78
#2017-11-08|1435.85
#2017-11-09|1430.24
#2017-11-10|1414.20
#2017-11-13|1423.60
#2017-11-14|1430.62
#2017-11-15|1415.47
#2017-11-16|1454.12
#2017-11-17|1438.63
#2017-11-20|1432.16
#2017-11-21|1456.23
#2017-11-22|1470.79
#2017-11-23| .
#2017-11-24|1465.35
#2017-11-27|1463.84
#2017-11-28|1482.04
#2017-11-29|1528.46
#2017-11-30|1537.01
#2017-12-01|1526.40
#2017-12-04|1508.90
#2017-12-05|1508.08
#2017-12-06|1507.65
#2017-12-07|1527.32
#2017-12-08|1538.37
#2017-12-11|1530.53
#2017-12-12|1542.17
#2017-12-13|1554.42
#2017-12-14|1534.25
#2017-12-15|1550.69
#2017-12-18|1535.50
#2017-12-19|1545.89
#2017-12-20|1543.39
#2017-12-21|1558.68
#2017-12-22|1557.32
#2017-12-25| .
#2017-12-26|1553.51
#2017-12-27|1562.59
#2017-12-28|1567.49
#2017-12-29|1558.72
#2018-01-01| .
#2018-01-02|1584.75
#2018-01-03|1574.24
#2018-01-04|1586.77
#2018-01-05|1597.31
#2018-01-08|1570.54
#2018-01-09|1578.30
#2018-01-10|1570.72
#2018-01-11|1599.67
#2018-01-12|1618.20
#2018-01-15| .
#2018-01-16|1612.60
#2018-01-17|1621.63
#2018-01-18|1625.96
#2018-01-19|1645.14
#2018-01-22|1650.31
#2018-01-23|1647.01
#2018-01-24|1644.90
#2018-01-25|1659.27
#2018-01-26|1680.12
#2018-01-29|1675.36
#2018-01-30|1656.65
#2018-01-31|1650.00
#2018-02-01|1648.88
#2018-02-02|1615.81
#2018-02-05|1550.59
#2018-02-06|1570.11
#2018-02-07|1567.97
#2018-02-08|1549.16
#2018-02-09|1563.26
#2018-02-12|1569.04
#2018-02-13|1560.15
#2018-02-14|1577.29
#2018-02-15|1592.03
#2018-02-16|1588.59
#2018-02-19| .
#2018-02-20|1581.89
#2018-02-21|1580.06
#2018-02-22|1589.16
#2018-02-23|1588.84
#2018-02-26|1591.53
#2018-02-27|1592.59
#2018-02-28|1574.01
#2018-03-01|1582.45
#2018-03-02|1622.98
#2018-03-05|1632.50
#2018-03-06|1654.74
#2018-03-07|1671.81
#2018-03-08|1667.70
#2018-03-09|1680.32
#2018-03-12|1681.93
#2018-03-13|1664.19
#2018-03-14|1647.17
#2018-03-15|1649.92
#2018-03-16|1648.13
#2018-03-19|1632.34
#2018-03-20|1630.58
#2018-03-21|1650.40
#2018-03-22|1614.75
#2018-03-23|1593.40
#2018-03-26|1606.07
#2018-03-27|1606.48
#2018-03-28|1618.56
#2018-03-29|1619.27
#2018-03-30| .
#2018-04-02|1586.62
#2018-04-03|1613.75
#2018-04-04|1629.90
#2018-04-05|1648.24
#2018-04-06|1606.92
#2018-04-09|1615.44
#2018-04-10|1607.27
#2018-04-11|1598.20
#2018-04-12|1613.92
#2018-04-13|1604.89
#2018-04-16|1618.98
#2018-04-17|1632.96
#2018-04-18|1635.31
#2018-04-19|1628.40
#2018-04-20|1617.49
#2018-04-23|1615.13
#2018-04-24|1614.65
#2018-04-25|1640.22
#2018-04-26|1594.11
#2018-04-27|1611.77
#2018-04-30|1590.37
#2018-05-01|1609.29
#2018-05-02|1618.73
#2018-05-03|1622.07
#2018-05-04|1632.00
#2018-05-07|1622.85
#2018-05-08|1627.02
#2018-05-09|1633.04
#2018-05-10|1654.47
#2018-05-11|1658.83
#2018-05-14|1661.02
#2018-05-15|1651.34
#2018-05-16|1663.92
#2018-05-17|1669.34
#2018-05-18|1661.94
#2018-05-21|1669.05
#2018-05-22|1664.80
#2018-05-23|1663.16
#2018-05-24|1656.97
#2018-05-25|1668.69
#2018-05-28| .
#2018-05-29|1666.81
#2018-05-30|1689.69
#2018-05-31|1659.01
#2018-06-01|1661.37
#2018-06-04|1675.85
#2018-06-05|1688.28
#2018-06-06|1699.98
#2018-06-07|1698.64
#2018-06-08|1707.42
#2018-06-11|1731.58
#2018-06-12|1744.76
#2018-06-13|1745.19
#2018-06-14|1741.57
#2018-06-15|1742.49
#2018-06-18|1746.01
#2018-06-19|1745.10
#2018-06-20|1762.79
#2018-06-21|1759.86
#2018-06-22|1759.17
#2018-06-25|1744.30
#2018-06-26|1740.33
#2018-06-27|1737.86
#2018-06-28|1744.43
#2018-06-29|1740.83
#2018-07-02|1744.28
#2018-07-03|1752.97
#2018-07-04| .
#2018-07-05|1763.51
#2018-07-06|1768.88
#2018-07-09|1786.18
#2018-07-10|1799.00
#2018-07-11|1796.28
#2018-07-12|1802.64
#2018-07-13|1805.82
#2018-07-16|1791.37
#2018-07-17|1791.32
#2018-07-18|1767.79
#2018-07-19|1776.69
#2018-07-20|1776.08
#2018-07-23|1789.55
#2018-07-24|1770.37
#2018-07-25|1798.59
#2018-07-26|1847.23
#2018-07-27|1836.02
#2018-07-30|1814.93
#2018-07-31|1849.56
#2018-08-01|1880.62
#2018-08-02|1927.95
#2018-08-03|1934.11
#2018-08-06|1931.25
#2018-08-07|1929.77
#2018-08-08|1944.10
#2018-08-09|1964.07
#2018-08-10|1967.87
#2018-08-13|1980.59
#2018-08-14|1993.55
#2018-08-15|1985.06
#2018-08-16|1992.86
#2018-08-17|2009.47
#2018-08-20|2011.94
#2018-08-21|2027.63
#2018-08-22|2035.09
#2018-08-23|2027.89
#2018-08-24|2036.57
#2018-08-27|2038.79
#2018-08-28|2036.82
#2018-08-29|2035.05
#2018-08-30|2031.54
#2018-08-31|2045.31
#2018-09-03| .
#2018-09-04|2042.04
#2018-09-05|2037.04
#2018-09-06|2053.66
#2018-09-07|2044.81
#2018-09-10|2036.01
#2018-09-11|2043.57
#2018-09-12|2040.20
#2018-09-13|2048.78
#2018-09-14|2048.77
#2018-09-17|2038.11
#2018-09-18|2061.72
#2018-09-19|2040.44
#2018-09-20|2040.44
#2018-09-21|2042.03
#2018-09-24|2052.50
#2018-09-25|2042.15
#2018-09-26|2027.45
#2018-09-27|2038.82
#2018-09-28|2069.25
#2018-10-01|2065.30
#2018-10-02|2027.90
#2018-10-03|2024.95
#2018-10-04|2011.15
#2018-10-05|2012.35
#2018-10-08|2013.75
#2018-10-09|2029.52
#2018-10-10|1964.35
#2018-10-11|1915.04
#2018-10-12|1923.07
#2018-10-15|1937.98
#2018-10-16|1978.71
#2018-10-17|1980.70
#2018-10-18|1993.09
#2018-10-19|1951.99
#2018-10-22|1958.34
#2018-10-23|1948.37
#2018-10-24|1881.61
#2018-10-25|1904.06
#2018-10-26|1847.91
#2018-10-29|1864.08
#2018-10-30|1868.26
#2018-10-31|1878.69
#2018-11-01|1891.71
#2018-11-02|1907.22
#2018-11-05|1885.27
#2018-11-06|1878.47
#2018-11-07|1968.72
#2018-11-08|1968.89
#2018-11-09|1963.53
#2018-11-12|1943.97
#2018-11-13|1890.48
#2018-11-14|1870.47
#2018-11-15|1885.63
#2018-11-16|1888.19
#2018-11-19|1832.82
#2018-11-20|1822.78
#2018-11-21|1844.53
#2018-11-22| .
#2018-11-23|1863.03
#2018-11-26|1881.32
#2018-11-27|1888.59
#2018-11-28|1941.10
#2018-11-29|1976.90
#2018-11-30|1984.43
#2018-12-03|1983.95
#2018-12-04|1938.12
#2018-12-05| .
#2018-12-06|1891.69
#2018-12-07|1841.29
#2018-12-10|1845.04
#2018-12-11|1863.97
#2018-12-12|1890.78
#2018-12-13|1883.32
#2018-12-14|1758.64
#2018-12-17|1687.33
#2018-12-18|1692.96
#2018-12-19|1651.90
#2018-12-20|1614.46
#2018-12-21|1576.32
#2018-12-24|1544.22
#2018-12-25| .
#2018-12-26|1617.66
#2018-12-27|1606.90
#2018-12-28|1600.48
#2018-12-31|1613.83
#2019-01-01| .
#2019-01-02|1608.61
#2019-01-03|1570.35
#2019-01-04|1615.99
#2019-01-07|1654.65
#2019-01-08|1720.04
#2019-01-09|1750.35
#2019-01-10|1764.25
#2019-01-11|1772.30
#2019-01-14|1766.03
#2019-01-15|1803.42
#2019-01-16|1822.93
#2019-01-17|1837.90
#2019-01-18|1845.17
#2019-01-21| .
#2019-01-22|1811.89
#2019-01-23|1816.15
#2019-01-24|1811.70
#2019-01-25|1839.68
#2019-01-28|1823.54
#2019-01-29|1835.17
#2019-01-30|1838.38
#2019-01-31|1836.66
#2019-02-01|1866.36
#2019-02-04|1866.30
#2019-02-05|1873.85
#2019-02-06|1875.85
#2019-02-07|1860.67
#2019-02-08|1822.31
#2019-02-11|1831.02
#2019-02-12|1830.08
#2019-02-13|1856.30
#2019-02-14|1859.13
#2019-02-15|1890.64
#2019-02-18| .
#2019-02-19|1880.64
#2019-02-20|1870.25
#2019-02-21|1867.27
#2019-02-22|1890.84
#2019-02-25|1890.55
#2019-02-26|1882.83
#2019-02-27|1864.99
#2019-02-28|1869.35
#2019-03-01|1917.15
#2019-03-04|1870.71
#2019-03-05|1861.99
#2019-03-06|1792.20
#2019-03-07|1770.88
#2019-03-08|1771.03
#2019-03-11|1788.32
#2019-03-12|1811.28
#2019-03-13|1836.16
#2019-03-14|1846.88
#2019-03-15|1839.09
#2019-03-18|1844.71
#2019-03-19|1873.00
#2019-03-20|1838.12
#2019-03-21|1885.21
#2019-03-22|1820.62
#2019-03-25|1802.11
#2019-03-26|1761.18
#2019-03-27|1753.65
#2019-03-28|1771.87
#2019-03-29|1798.50
#2019-04-01|1808.38
#2019-04-02|1806.78
#2019-04-03|1824.92
#2019-04-04|1836.27
#2019-04-05|1864.01
#2019-04-08|1850.84
#2019-04-09|1846.81
#2019-04-10|1856.61
#2019-04-11|1828.27
#2019-04-12|1792.20
#2019-04-15|1815.06
#2019-04-16|1745.38
#2019-04-17|1659.07
#2019-04-18|1707.23
#2019-04-19| .
#2019-04-22|1698.69
#2019-04-23|1760.12
#2019-04-24|1774.41
#2019-04-25|1777.18
#2019-04-26|1834.22
#2019-04-29|1839.07
#2019-04-30|1809.49
#2019-05-01|1789.61
#2019-05-02|1804.15
#2019-05-03|1827.97
#2019-05-06|1844.27
#2019-05-07|1819.40
#2019-05-08|1782.54
#2019-05-09|1778.62
#2019-05-10|1777.79
#2019-05-13|1742.59
#2019-05-14|1747.81
#2019-05-15|1743.30
#2019-05-16|1744.97
#2019-05-17|1721.82
#2019-05-20|1724.82
#2019-05-21|1763.35
#2019-05-22|1754.85
#2019-05-23|1709.18
#2019-05-24|1724.62
#2019-05-27| .
#2019-05-28|1715.73
#2019-05-29|1677.28
#2019-05-30|1698.89
#2019-05-31|1695.23
#2019-06-03|1700.39
#2019-06-04|1757.93
#2019-06-05|1753.32
#2019-06-06|1763.34
#2019-06-07|1781.20
#2019-06-10|1796.38
#2019-06-11|1794.64
#2019-06-12|1785.46
#2019-06-13|1803.43
#2019-06-14|1785.86
#2019-06-17|1802.27
#2019-06-18|1804.92
#2019-06-19|1830.30
#2019-06-20|1830.01
#2019-06-21|1857.46
#2019-06-24|1843.58
#2019-06-25|1833.55
#2019-06-26|1802.69
#2019-06-27|1838.86
#2019-06-28|1874.77
#2019-07-01|1860.56
#2019-07-02|1866.94
#2019-07-03|1881.07
#2019-07-04| .
#2019-07-05|1904.33
#2019-07-08|1868.81
#2019-07-09|1834.54
#2019-07-10|1865.65
#2019-07-11|1914.98
#2019-07-12|1937.49
#2019-07-15|1924.93
#2019-07-16|1928.31
#2019-07-17|1931.40
#2019-07-18|1945.27
#2019-07-19|1942.08
#2019-07-22|1967.06
#2019-07-23|1968.61
#2019-07-24|1980.48
#2019-07-25|1968.01
#2019-07-26|2009.97
#2019-07-29|2016.21
#2019-07-30|2014.73
#2019-07-31|1996.43
#2019-08-01|1981.41
#2019-08-02|1975.85
#2019-08-05|1915.84
#2019-08-06|1943.91
#2019-08-07|1978.24
#2019-08-08|2007.91
#2019-08-09|1979.14
#2019-08-12|1941.80
#2019-08-13|1964.27
#2019-08-14|1903.84
#2019-08-15|1880.97
#2019-08-16|1914.08
#2019-08-19|1913.78
#2019-08-20|1886.64
#2019-08-21|1903.54
#2019-08-22|1879.38
#2019-08-23|1828.84
#2019-08-26|1835.08
#2019-08-27|1796.53
#2019-08-28|1813.06
#2019-08-29|1847.13
#2019-08-30|1858.46
#2019-09-02| .
#2019-09-03|1856.52
#2019-09-04|1857.28
#2019-09-05|1869.65
#2019-09-06|1889.96
#2019-09-09|1891.44
#2019-09-10|1918.28
#2019-09-11|1914.89
#2019-09-12|1897.71
#2019-09-13|1919.65
#2019-09-16|1928.53
#2019-09-17|1916.88
#2019-09-18|1905.97
#2019-09-19|1909.78
#2019-09-20|1924.06
#2019-09-23|1925.78
#2019-09-24|1870.08
#2019-09-25|1882.76
#2019-09-26|1844.98
#2019-09-27|1838.07
#2019-09-30|1867.84
#2019-10-01|1839.04
#2019-10-02|1796.96
#2019-10-03|1825.40
#2019-10-04|1840.76
#2019-10-07|1841.22
#2019-10-08|1807.80
#2019-10-09|1829.06
#2019-10-10|1841.59
#2019-10-11|1859.76
#2019-10-14|1841.05
#2019-10-15|1875.68
#2019-10-16|1882.41
#2019-10-17|1917.06
#2019-10-18|1915.62
#2019-10-21|1906.16
#2019-10-22|1913.36
#2019-10-23|1906.12
#2019-10-24|1888.60
#2019-10-25|1901.05
#2019-10-28|1915.07
#2019-10-29|1923.71
#2019-10-30|1900.98
#2019-10-31|1888.65
#2019-11-01|1970.12
#2019-11-04|2008.00
#2019-11-05|2023.18
#2019-11-06|2065.33
#2019-11-07|2067.36
#2019-11-08|2085.99
#2019-11-11|2066.74
#2019-11-12|2078.98
#2019-11-13|2064.93
#2019-11-14|2070.78
#2019-11-15|2105.21
#2019-11-18|2113.50
#2019-11-19|2125.53
#2019-11-20|2123.79
#2019-11-21|2126.89
#2019-11-22|2144.72
#2019-11-25|2186.02
#2019-11-26|2170.01
#2019-11-27|2188.66
#2019-11-28|2188.66
#2019-11-29|2161.22
#2019-12-02|2134.40
#2019-12-03|2141.39
#2019-12-04|2159.89
#2019-12-05|2162.17
#2019-12-06|2182.06
#2019-12-09|2155.76
#2019-12-10|2160.04
#2019-12-11|2153.15
#2019-12-12|2164.23
#2019-12-13|2157.40
#2019-12-16|2172.04
#2019-12-17|2167.11
#2019-12-18|2185.19
#2019-12-19|2199.18
#2019-12-20|2171.70
#2019-12-23|2186.29
#2019-12-24|2190.90
#2019-12-25| .
#2019-12-26|2194.21
#2019-12-27|2196.76
#2019-12-30|2193.45
#2019-12-31|2200.86
#2020-01-01| .
#2020-01-02|2191.83
#2020-01-03|2188.60
#2020-01-06|2217.25
#2020-01-07|2212.66
#2020-01-08|2242.10
#2020-01-09|2237.01
#2020-01-10|2253.11
#2020-01-13|2299.43
#2020-01-14|2298.93
#2020-01-15|2310.03
#2020-01-16|2355.23
#2020-01-17|2344.74
#2020-01-20| .
#2020-01-21|2360.69
#2020-01-22|2380.27
#2020-01-23|2379.68
#2020-01-24|2365.26
#2020-01-27|2335.00
#2020-01-28|2362.95
#2020-01-29|2363.69
#2020-01-30|2365.83
#2020-01-31|2298.00
#2020-02-03|2314.62
#2020-02-04|2355.51
#2020-02-05|2405.69
#2020-02-06|2414.35
#2020-02-07|2388.50
#2020-02-10|2419.70
#2020-02-11|2475.85
#2020-02-12|2499.71
#2020-02-13|2506.02
#2020-02-14|2506.02
#2020-02-17| .
#2020-02-18|2541.88
#2020-02-19|2573.99
#2020-02-20|2523.65
#2020-02-21|2501.35
#2020-02-24|2425.23
#2020-02-25|2357.12
#2020-02-26|2354.24
#2020-02-27|2334.79
#2020-02-28|2244.39
#2020-03-02|2315.39
#2020-03-03|2229.52
#2020-03-04|2357.57
#2020-03-05|2317.48
#2020-03-06|2303.01
#2020-03-09|2161.06
#2020-03-10|2263.38
#2020-03-11|2167.04
#2020-03-12|1999.37
#2020-03-13|2179.34
#2020-03-16|1915.74
#2020-03-17|1964.81
#2020-03-18|1983.87
#2020-03-19|2029.01
#2020-03-20|1921.10
#2020-03-23|1946.00
#2020-03-24|2061.83
#2020-03-25|2076.48
#2020-03-26|2223.77
#2020-03-27|2180.19
#2020-03-30|2283.50
#2020-03-31|2264.06
#2020-04-01|2149.20
#2020-04-02|2165.78
#2020-04-03|2094.25
#2020-04-06|2198.55
#2020-04-07|2180.47
#2020-04-08|2307.07
#2020-04-09|2336.28
#2020-04-10|2336.28
#2020-04-13|2328.34
#2020-04-14|2391.80
#2020-04-15|2394.12
#2020-04-16|2419.07
#2020-04-17|2435.37
#2020-04-20|2414.39
#2020-04-21|2302.22
#2020-04-22|2343.43
#2020-04-23|2392.46
#2020-04-24|2423.30
#2020-04-27|2488.21
#2020-04-28|2428.85
#2020-04-29|2470.21
#2020-04-30|2373.61
#2020-05-01|2347.21
#2020-05-04|2340.15
#2020-05-05|2383.85
#2020-05-06|2387.42
#2020-05-07|2368.02
#2020-05-08|2428.36
#2020-05-11|2476.09
#2020-05-12|2410.13
#2020-05-13|2389.03
#2020-05-14|2371.44
#2020-05-15|2430.11
#2020-05-18|2489.45
#2020-05-19|2508.96
#2020-05-20|2511.20
#2020-05-21|2541.54
#2020-05-22|2527.05
#2020-05-25|2527.05
#2020-05-26|2538.25
#2020-05-27|2559.39
#2020-05-28|2569.85
#2020-05-29|2580.05
#2020-06-01|2566.33
#2020-06-02|2571.49
#2020-06-03|2530.39
#2020-06-04|2482.11
#2020-06-05|2561.05
#2020-06-08|2596.13
#2020-06-09|2536.61
#2020-06-10|2520.18
#2020-06-11|2396.23
#2020-06-12|2406.00
#2020-06-15|2485.01
#2020-06-16|2520.97
#2020-06-17|2497.80
#2020-06-18|2516.61
#2020-06-19|2573.45
#2020-06-22|2569.94
#2020-06-23|2552.38
#2020-06-24|2476.05
#2020-06-25|2514.34
#2020-06-26|2468.00
#2020-06-29|2473.51
#2020-06-30|2514.97
#2020-07-01|2564.16
#2020-07-02|2594.63
#2020-07-03| .
#2020-07-06|2643.97
#2020-07-07|2606.77
#2020-07-08|2620.51
#2020-07-09|2599.81
#2020-07-10|2616.76
#2020-07-13|2571.66
#2020-07-14|2605.99
#2020-07-15|2712.22
#2020-07-16|2702.54
#2020-07-17|2723.81
#2020-07-20|2724.65
#2020-07-21|2754.39
#2020-07-22|2762.73
#2020-07-23|2765.15
#2020-07-24|2735.23
#2020-07-27|2746.31
#2020-07-28|2722.38
#2020-07-29|2819.88
#2020-07-30|2876.69
#2020-07-31|2846.26
#2020-08-03|2857.11
#2020-08-04|2865.28
#2020-08-05|2764.46
#2020-08-06|2795.16
#2020-08-07|2765.95
#2020-08-10|2750.47
#2020-08-11|2708.67
#2020-08-12|2723.24
#2020-08-13|2737.84
#2020-08-14|2731.57
#2020-08-17|2790.23
#2020-08-18|2815.96
#2020-08-19|2805.14
#2020-08-20|2804.78
#2020-08-21|2817.19
#2020-08-24|2768.08
#2020-08-25|2776.02
#2020-08-26|2780.36
#2020-08-27|2815.18
#2020-08-28|2805.83
#2020-08-31|2821.62
#2020-09-01|2845.11
#2020-09-02|2896.64
#2020-09-03|2787.44
#2020-09-04|2757.38
#2020-09-07| .
#2020-09-08|2694.07
#2020-09-09|2747.44
#2020-09-10|2705.69
#2020-09-11|2678.50
#2020-09-14|2733.97
#2020-09-15|2743.48
#2020-09-16|2757.99
#2020-09-17|2746.31
#2020-09-18|2734.79
#2020-09-21|2545.39
#2020-09-22|2402.91
#2020-09-23|2360.19
#2020-09-24|2343.76
#2020-09-25|2455.00
#2020-09-28|2502.41
#2020-09-29|2593.27
#2020-09-30|2741.82
#2020-10-01|2803.65
#2020-10-02|2863.19
#2020-10-05|2952.58
#2020-10-06|2926.59
#2020-10-07|3007.66
#2020-10-08|2972.39
#2020-10-09|2972.66
#2020-10-12|3049.29
#2020-10-13|3025.59
#2020-10-14|2991.44
#2020-10-15|3021.68
#2020-10-16|3078.57
#2020-10-19|3001.22
#2020-10-20|3006.17
#2020-10-21|3019.16
#2020-10-22|3096.99
#2020-10-23|3152.15
#2020-10-26|3052.41
#2020-10-27|3018.88
#2020-10-28|2860.23
#2020-10-29|2785.24
#2020-10-30|2779.78
#2020-11-02|2933.79
#2020-11-03|3110.21
#2020-11-04|3119.31
#2020-11-05|3128.24
#2020-11-06|3107.20
#2020-11-09|3196.77
#2020-11-10|3364.79
#2020-11-11|3385.81
#2020-11-12|3285.67
#2020-11-13|3386.95
#2020-11-16|3377.96
#2020-11-17|3383.34
#2020-11-18|3319.37
#2020-11-19|3286.79
#2020-11-20|3283.81
#2020-11-23|3300.37
#2020-11-24|3330.47
#2020-11-25|3270.74
#2020-11-26|3270.74
#2020-11-27|3330.33
#2020-11-30|3287.05
#2020-12-01|3362.47
#2020-12-02|3322.74
#2020-12-03|3314.18
#2020-12-04|3370.49
#2020-12-07|3317.18
#2020-12-08|3343.60
#2020-12-09|3239.54
#2020-12-10|3191.99
#2020-12-11|3133.12
#2020-12-14|3149.36
#2020-12-15|3221.30
#2020-12-16|3156.05
#2020-12-17|3183.60
#2020-12-18|3161.86
#2020-12-21|3183.71
#2020-12-22|3245.33
#2020-12-23|3287.06
#2020-12-24|3264.96
#2020-12-25|3264.96
#2020-12-28|3273.37
#2020-12-29|3280.02
#2020-12-30|3279.74
#2020-12-31|3345.52
#2021-01-01|3345.52
#2021-01-04|3368.21
#2021-01-05|3396.44
#2021-01-06|3692.90
#2021-01-07|3784.90
#2021-01-08|3753.10
#2021-01-11|3718.92
#2021-01-12|3710.83
#2021-01-13|3607.29
#2021-01-14|3596.33
#2021-01-15|3540.78
#2021-01-18|3540.78
#2021-01-19|3600.01
#2021-01-20|3640.79
#2021-01-21|3692.12
#2021-01-22|3706.38
#2021-01-25|3715.21
#2021-01-26|3757.50
#2021-01-27|3719.96
#2021-01-28|3623.82
#2021-01-29|3577.81
#2021-02-01|3587.86
#2021-02-02|3520.59
#2021-02-03|3465.20
#2021-02-04|3490.38
#2021-02-05|3505.36
#2021-02-08|3504.48
#2021-02-09|3527.10
#2021-02-10|3543.08
#2021-02-11|3635.12
#2021-02-12|3631.14
#2021-02-15|3631.14
#2021-02-16|3626.59
#2021-02-17|3563.84
#2021-02-18|3519.49
#2021-02-19|3591.07
#2021-02-22|3624.84
#2021-02-23|3659.19
#2021-02-24|3716.21
#2021-02-25|3634.46
#2021-02-26|3593.90
#2021-03-01|3668.41
#2021-03-02|3620.55
#2021-03-03|3479.58
#2021-03-04|3416.96
#2021-03-05|3579.34
#2021-03-08|3529.92
#2021-03-09|3504.08
#2021-03-10|3575.06
#2021-03-11|3641.06
#2021-03-12|3713.72
#2021-03-15|3746.00
#2021-03-16|3656.76
#2021-03-17|3566.51
#2021-03-18|3570.65
#2021-03-19|3606.15
#2021-03-22|3623.16
#2021-03-23|3611.82
#2021-03-24|3551.07
#2021-03-25|3562.64
#2021-03-26|3551.99
#2021-03-29|3494.83
#2021-03-30|3515.50
#2021-03-31|3543.52
#2021-04-01|3594.76
#2021-04-02|3594.76
#2021-04-05|3578.46
#2021-04-06|3561.83
#2021-04-07|3515.13
#2021-04-08|3583.99
#2021-04-09|3682.39
#2021-04-12|3670.44
#2021-04-13|3696.01
#2021-04-14|3706.21
#2021-04-15|3748.85
#2021-04-16|3786.17
#2021-04-19|3819.31
#2021-04-20|3774.49
#2021-04-21|3818.50
#2021-04-22|3823.26
#2021-04-23|3858.03
#2021-04-26|3918.37
#2021-04-27|3911.04
#2021-04-28|3927.69
#2021-04-29|3952.43
#2021-04-30|3938.47
#2021-05-03|3943.08
#2021-05-04|3948.18
#2021-05-05|3909.27
#2021-05-06|3887.58
#2021-05-07|3957.46
#2021-05-10|3871.88
#2021-05-11|3833.48
#2021-05-12|3789.73
#2021-05-13|3754.28
#2021-05-14|3722.82
#2021-05-17|3752.28
#2021-05-18|3783.45
#2021-05-19|3753.02
#2021-05-20|3745.10
#2021-05-21|3734.05
#2021-05-24|3707.93
#2021-05-25|3739.46
#2021-05-26|3763.44
#2021-05-27|3788.29
#2021-05-28|3840.94
#2021-05-31|3840.94
#2021-06-01|3832.42
#2021-06-02|3879.13
#2021-06-03|3825.36
#2021-06-04|3799.99
#2021-06-07|3835.71
#2021-06-08|4089.80
#2021-06-09|3891.40
#2021-06-10|3856.04
#2021-06-11|3863.48
#2021-06-14|3799.24
#2021-06-15|3807.00
#2021-06-16|3760.35
#2021-06-17|3812.14
#2021-06-18|3711.21
#2021-06-21|3808.52
#2021-06-22|3858.34
#2021-06-23|3919.52
#2021-06-24|3908.74
#2021-06-25|3905.98
#2021-06-28|3914.30
#2021-06-29|3949.34
#2021-06-30|3869.91
#2021-07-01|3874.87
#2021-07-02|3903.22
#2021-07-05|3903.22
#2021-07-06|3823.76
#2021-07-07|3790.56
#2021-07-08|3719.38
#2021-07-09|3769.77
#2021-07-12|3781.16
#2021-07-13|3715.31
#2021-07-14|3643.09
#2021-07-15|3655.45
#2021-07-16|3598.66
#2021-07-19|3540.17
#2021-07-20|3602.69
#2021-07-21|3656.34
#2021-07-22|3633.78
#2021-07-23|3637.17
#2021-07-26|3612.38
#2021-07-27|3624.91
#2021-07-28|3649.34
#2021-07-29|3599.45
#2021-07-30|3726.79
#2021-08-02|3757.45
#2021-08-03|3752.66
#2021-08-04|3757.27
#2021-08-05|3736.45
#2021-08-06|3682.46
#2021-08-09|3632.35
#2021-08-10|3534.38
#2021-08-11|3445.13
#2021-08-12|3446.87
#2021-08-13|3406.23
#2021-08-16|3406.53
#2021-08-17|3400.00
#2021-08-18|3359.58
#2021-08-19|3402.67
#2021-08-20|3451.17
#2021-08-23|3446.14
#2021-08-24|3523.27
#2021-08-25|3499.40
#2021-08-26|3470.71
#2021-08-27|3543.72
#2021-08-30|3500.23
#2021-08-31|3525.54
#2021-09-01|3501.07
#2021-09-02|3582.05
#2021-09-03|3575.03
#2021-09-06|3575.03
#2021-09-07|3615.92
#2021-09-08|3489.23
#2021-09-09|3499.29
#2021-09-10|3395.23
#2021-09-13|3483.66
#2021-09-14|3440.43
#2021-09-15|3468.84
#2021-09-16|3472.55
#2021-09-17|3594.72
#2021-09-20|3531.69
#2021-09-21|3559.58
#2021-09-22|3568.99
#2021-09-23|3662.49
#2021-09-24|3713.14
#2021-09-27|3669.07
#2021-09-28|3541.12
#2021-09-29|3581.28
#2021-09-30|3492.39
#2021-10-01|3532.42
#2021-10-04|3506.33
#2021-10-05|3502.56
#2021-10-06|3489.16
#2021-10-07|3569.70
#2021-10-08|3594.27
#2021-10-11|3566.86
#2021-10-12|3586.14
#2021-10-13|3531.76
#2021-10-14|3568.82
#2021-10-15|3538.77
#2021-10-18|3526.01
#2021-10-19|3600.30
#2021-10-20|3698.76
#2021-10-21|3752.94
#2021-10-22|3808.01
#2021-10-25|3800.36
#2021-10-26|3816.54
#2021-10-27|3737.10
#2021-10-28|3747.05
#2021-10-29|3754.54
#2021-11-01|3803.30
#2021-11-02|3766.95
#2021-11-03|3857.79
#2021-11-04|3826.87
#2021-11-05|3860.71
#2021-11-08|3918.77
#2021-11-09|3891.24
#2021-11-10|3858.58
#2021-11-11|3914.81
#2021-11-12|3899.74
#2021-11-15|3880.29
#2021-11-16|3897.12
#2021-11-17|3846.19
#2021-11-18|3776.06
#2021-11-19|3688.39
#2021-11-22|3683.23
#2021-11-23|3728.44
#2021-11-24|3719.20
#2021-11-25|3719.20
#2021-11-26|3508.53
#2021-11-29|3547.63
#2021-11-30|3414.94
#2021-12-01|3360.17
#2021-12-02|3444.32
#2021-12-03|3385.04
#2021-12-06|3423.19
#2021-12-07|3311.77
#2021-12-08|3368.18
#2021-12-09|3312.54
#2021-12-10|3333.52
#2021-12-13|3328.15
#2021-12-14|3354.38
#2021-12-15|3440.06
#2021-12-16|3358.32
#2021-12-17|3358.80
#2021-12-20|3303.65
#2021-12-21|3449.76
#2021-12-22|3520.65
#2021-12-23|3539.28
#2021-12-24|3539.28
#2021-12-27|3589.92
#2021-12-28|3590.06
#2021-12-29|3597.02
#2021-12-30|3554.20
#2021-12-31|3529.53
#2022-01-03|3562.03
#2022-01-04|3435.26
#2022-01-05|3393.13
#2022-01-06|3310.33
#2022-01-07|3260.07
#2022-01-10|3336.52
#2022-01-11|3402.18
#2022-01-12|3349.75
#2022-01-13|3313.72
#2022-01-14|3284.84
#2022-01-17|3284.84
#2022-01-18|3168.53
#2022-01-19|3172.85
#2022-01-20|3183.09
#2022-01-21|3158.80
#2022-01-24|3202.46
#2022-01-25|3130.34
#2022-01-26|3105.63
#2022-01-27|3165.02
#2022-01-28|3242.22
#2022-01-31|3336.13
#2022-02-01|3317.84
#2022-02-02|3353.20
#2022-02-03|3347.36
#2022-02-04|3391.48
#2022-02-07|3398.83
#2022-02-08|3491.91
#2022-02-09|3503.95
#2022-02-10|3512.04
#2022-02-11|3490.22
#2022-02-14|3523.48
#2022-02-15|3620.61
#2022-02-16|3619.30
#2022-02-17|3529.86
#2022-02-18|3472.11
#2022-02-21|3472.11
#2022-02-22|3399.38
#2022-02-23|3379.36
#2022-02-24|3426.76
#2022-02-25|3528.32
#2022-02-28|3453.43
#2022-03-01|3514.21
#2022-03-02|3517.95
#2022-03-03|3526.99
#2022-03-04|3608.73
#2022-03-07|3499.43
#2022-03-08|3482.08
#2022-03-09|3563.67
#2022-03-10|3579.13
#2022-03-11|3519.65
#2022-03-14|3453.38
#2022-03-15|3645.11
#2022-03-16|3731.86
#2022-03-17|3822.20
#2022-03-18|3892.68
#2022-03-21|3824.54
#2022-03-22|3833.95
#2022-03-23|3762.42
#2022-03-24|3826.36
#2022-03-25|3855.95
#2022-03-28|3884.29
#2022-03-29|3893.59
#2022-03-30|3870.35
#2022-03-31|3782.03
#2022-04-01|3848.01
#2022-04-04|3726.25
#2022-04-05|3733.28
#2022-04-06|3840.19
#2022-04-07|3880.78
#2022-04-08|3827.49
#2022-04-11|3776.02
#2022-04-12|3762.64
#2022-04-13|3788.60
#2022-04-14|3808.67
#2022-04-15|3808.67
#2022-04-18|3772.62
#2022-04-19|3804.48
#2022-04-20|3940.07
#2022-04-21|3863.32
#2022-04-22|3686.68
#2022-04-25|3704.14
#2022-04-26|3645.53
#2022-04-27|3671.49
#2022-04-28|3575.58
#2022-04-29|3553.69
#2022-05-02|3474.33
#2022-05-03|3480.80
#2022-05-04|3538.39
#2022-05-05|3532.27
#2022-05-06|3493.15
#2022-05-09|3361.53
#2022-05-10|3316.18
#2022-05-11|3271.28
#2022-05-12|3284.55
#2022-05-13|3354.61
#2022-05-16|3441.79
#2022-05-17|3488.28
#2022-05-18|3446.56
#2022-05-19|3506.87
#2022-05-20|3509.25
#2022-05-23|3535.10
#2022-05-24|3543.94
#2022-05-25|3567.64
#2022-05-26|3390.10
#2022-05-27|3458.80
#2022-05-30|3458.80
#2022-05-31|3290.33
#2022-06-01|3258.13
#2022-06-02|3278.65
#2022-06-03|3194.19
#2022-06-06|3249.85
#2022-06-07|3266.29
#2022-06-08|3213.57
#2022-06-09|3140.33
#2022-06-10|3133.76
#2022-06-13|2972.54
#2022-06-14|2966.87
#2022-06-15|2951.57
#2022-06-16|2887.96
#2022-06-17|2854.18
#2022-06-20|2854.18
#2022-06-21|2931.61
#2022-06-22|2953.95
#2022-06-23|3011.32
#2022-06-24|3028.55
#2022-06-27|3112.78
#2022-06-28|3086.37
#2022-06-29|3191.01
#2022-06-30|3170.04
#2022-07-01|3207.34
#2022-07-04|3207.34
#2022-07-05|3158.70
#2022-07-06|3182.62
#2022-07-07|3164.94
#2022-07-08|3233.53
#2022-07-11|3242.37
#2022-07-12|3235.57
#2022-07-13|3200.99
#2022-07-14|3231.94
#2022-07-15|3388.62
#2022-07-18|3378.76
#2022-07-19|3457.33
#2022-07-20|3391.46
#2022-07-21|3429.78
#2022-07-22|3420.14
#2022-07-25|3488.62
#2022-07-26|3499.62
#2022-07-27|3467.53
#2022-07-28|3594.96
#2022-07-29|3715.48
#2022-08-01|3684.07
#2022-08-02|3707.77
#2022-08-03|3719.33
#2022-08-04|3665.59
#2022-08-05|3683.62
#2022-08-08|3715.25
#2022-08-09|3707.77
#2022-08-10|3738.72
#2022-08-11|3723.19
#2022-08-12|3768.88
#2022-08-15|3779.76
#2022-08-16|3791.55
#2022-08-17|3763.10
#2022-08-18|3727.61
#2022-08-19|3760.71
#2022-08-22|3735.66
#2022-08-23|3650.52
#2022-08-24|3672.51
#2022-08-25|3712.98
#2022-08-26|3837.81
#2022-08-29|3910.93
#2022-08-30|3809.24
#2022-08-31|3824.88
#2022-09-01|3867.40
#2022-09-02|3834.52
#2022-09-05|3834.52
#2022-09-06|3839.85
#2022-09-07|3924.09
#2022-09-08|4006.85
#2022-09-09|3948.01
#2022-09-12|3960.82
#2022-09-13|3893.13
#2022-09-14|3810.37
#2022-09-15|3874.31
#2022-09-16|3847.56
#2022-09-19|3835.19
#2022-09-20|3788.69
#2022-09-21|3814.38
#2022-09-22|3829.07
#2022-09-23|3741.77
#2022-09-26|3708.89
#2022-09-27|3716.11
#2022-09-28|3833.83
#2022-09-29|3764.06
#2022-09-30|3679.02
#2022-10-03|3748.28
#2022-10-04|3796.70
#2022-10-05|3835.58
#2022-10-06|3797.47
#2022-10-07|3727.85
#2022-10-10|3740.18
#2022-10-11|3811.75
#2022-10-12|3858.55
#2022-10-13|3973.18
#2022-10-14|3870.20
#2022-10-17|3959.49
#2022-10-18|3967.43
#2022-10-19|3947.72
#2022-10-20|3967.84
#2022-10-21|4047.59
#2022-10-24|4070.97
#2022-10-25|4113.32
#2022-10-26|4126.24
#2022-10-27|3862.74
#2022-10-28|3962.37
#2022-10-31|3965.40
#2022-11-01|3987.73
#2022-11-02|3915.58
#2022-11-03|3910.66
#2022-11-04|3975.92
#2022-11-07|3951.29
#2022-11-08|3956.18
#2022-11-09|3905.53
#2022-11-10|3639.72
#2022-11-11|3484.37
#2022-11-14|3492.36
#2022-11-15|3353.70
#2022-11-16|3257.75
#2022-11-17|3295.71
#2022-11-18|3366.69
#2022-11-21|3376.35
#2022-11-22|3444.75
#2022-11-23|3354.13
#2022-11-24|3354.13
#2022-11-25|3403.49
#2022-11-28|3396.33
#2022-11-29|3427.33
#2022-11-30|3497.90
#2022-12-01|3526.78
#2022-12-02|3594.25
#2022-12-05|3635.69
#2022-12-06|3553.39
#2022-12-07|3552.84
#2022-12-08|3529.24
#2022-12-09|3448.82
#2022-12-12|3493.59
#2022-12-13|3427.14
#2022-12-14|3546.94
#2022-12-15|3450.85
#2022-12-16|3394.80
#2022-12-19|3433.77
#2022-12-20|3436.60
#2022-12-21|3471.51
#2022-12-22|3419.51
#2022-12-23|3445.60
#2022-12-26|3445.60
#2022-12-27|3441.79
#2022-12-28|3430.70
#2022-12-29|3434.70
#2022-12-30|3439.65
#2023-01-02|3439.65
#2023-01-03|3380.57
#2023-01-04|3339.97
#2023-01-05|3340.53
#2023-01-06|3369.60
#2023-01-09|3245.82
#2023-01-10|3252.03
#2023-01-11|3226.54
#2023-01-12|3289.38
#2023-01-13|3326.43
#2023-01-16|3326.43
#2023-01-17|3351.64
#2023-01-18|3259.44
#2023-01-19|3256.32
#2023-01-20|3201.83
#2023-01-23|3195.55
#2023-01-24|3196.65
#2023-01-25|3278.46
#2023-01-26|3296.28
#2023-01-27|3324.96
#2023-01-30|3273.57
#2023-01-31|3353.39
#2023-02-01|3311.16
#2023-02-02|3312.41
#2023-02-03|3319.59
#2023-02-06|3290.13
#2023-02-07|3371.94
#2023-02-08|3385.00
#2023-02-09|3332.15
#2023-02-10|3428.87
#2023-02-13|3425.88
#2023-02-14|3426.36
#2023-02-15|3515.68
#2023-02-16|3538.55
#2023-02-17|3541.66
#2023-02-20|3541.66
#2023-02-21|3490.68
#2023-02-22|3491.70
#2023-02-23|3646.76
#2023-02-24|3577.48
#2023-02-27|3589.19
#2023-02-28|3580.57
#2023-03-01|3619.15
#2023-03-02|3682.89
#2023-03-03|3733.17
#2023-03-06|3702.59
#2023-03-07|3733.18
#2023-03-08|3713.68
#2023-03-09|3675.09
#2023-03-10|3471.04
#2023-03-13|3183.42
#2023-03-14|3406.46
#2023-03-15|3312.34
#2023-03-16|3435.71
#2023-03-17|3317.06
#2023-03-20|3341.39
#2023-03-21|3430.88
#2023-03-22|3353.29
#2023-03-23|3366.33
#2023-03-24|3344.97
#2023-03-27|3395.89
#2023-03-28|3393.73
#2023-03-29|3425.83
#2023-03-30|3396.55
#2023-03-31|3436.41
#2023-04-03|3393.99
#2023-04-04|3356.07
#2023-04-05|3362.12
#2023-04-06|3377.56
#2023-04-07|3377.56
#2023-04-10|3373.94
#2023-04-11|3417.78
#2023-04-12|3382.21
#2023-04-13|3393.26
#2023-04-14|3384.50
#2023-04-17|3418.66
#2023-04-18|3423.33
#2023-04-19|3389.69
#2023-04-20|3372.41
#2023-04-21|3429.23
#2023-04-24|3395.59
#2023-04-25|3302.51
#2023-04-26|3284.53
#2023-04-27|3334.14
#2023-04-28|3302.46
#2023-05-01|3345.61
#2023-05-02|3252.13
#2023-05-03|3265.56
#2023-05-04|2981.70
#2023-05-05|3115.96
#2023-05-08|3098.93
#2023-05-09|3104.73
#2023-05-10|3085.23
#2023-05-11|3076.13
#2023-05-12|3076.52
#2023-05-15|3110.35
#2023-05-16|3114.96
#2023-05-17|3183.38
#2023-05-18|3147.72
#2023-05-19|3208.17
#2023-05-22|3232.83
#2023-05-23|3183.33
#2023-05-24|3172.26
#2023-05-25|3136.80
#2023-05-26|3120.85
#2023-05-29|3120.85
#2023-05-30|3092.19
#2023-05-31|3094.26
#2023-06-01|3128.34
#2023-06-02|3279.69
#2023-06-05|3363.81
#2023-06-06|3624.79
#2023-06-07|3579.09
#2023-06-08|3550.52
#2023-06-09|3555.39
#2023-06-12|3502.40
#2023-06-13|3578.46
#2023-06-14|3497.26
#2023-06-15|3474.60
#2023-06-16|3489.35
#2023-06-19|3489.35
#2023-06-20|3499.92
#2023-06-21|3455.59
#2023-06-22|3466.07
#2023-06-23|3391.96
#2023-06-26|3470.39
#2023-06-27|3481.73
#2023-06-28|3494.08
#2023-06-29|3552.21
#2023-06-30|3605.30
#2023-07-03|3580.09
#2023-07-04|3580.09
#2023-07-05|3569.75
#2023-07-06|3639.98
#2023-07-07|3657.27
#2023-07-10|3629.27
#2023-07-11|3630.01
#2023-07-12|3551.61
#2023-07-13|3501.09
#2023-07-14|3579.99
#2023-07-17|3600.55
#2023-07-18|3707.56
#2023-07-19|3653.87
#2023-07-20|3646.70
#2023-07-21|3625.44
#2023-07-24|3602.71
#2023-07-25|3592.87
#2023-07-26|3593.14
#2023-07-27|3688.77
#2023-07-28|3744.72
#2023-07-31|3813.61
#2023-08-01|3800.60
#2023-08-02|3797.29
#2023-08-03|3851.60
#2023-08-04|3763.75
#2023-08-07|3811.18
#2023-08-08|3812.65
#2023-08-09|3746.03
#2023-08-10|3815.26
#2023-08-11|3895.41
#2023-08-14|3942.44
#2023-08-15|3895.54
#2023-08-16|3859.23
#2023-08-17|3813.91
#2023-08-18|3843.83
#2023-08-21|3943.97
#2023-08-22|3899.06
#2023-08-23|3868.72
#2023-08-24|3832.89
#2023-08-25|3886.62
#2023-08-28|3866.40
#2023-08-29|3896.53
#2023-08-30|3898.01
#2023-08-31|3859.84
#2023-09-01|3813.98
#2023-09-04|3813.98
#2023-09-05|3792.37
#2023-09-06|3872.35
#2023-09-07|3934.03
#2023-09-08|3843.92
#2023-09-11|3912.60
#2023-09-12|3933.66
#2023-09-13|3915.91
#2023-09-14|3885.55
#2023-09-15|3900.74
#2023-09-18|3888.19
#2023-09-19|3917.44
#2023-09-20|3945.00
#2023-09-21|3943.46
#2023-09-22|3952.98
#2023-09-25|4029.72
#2023-09-26|3969.97
#2023-09-27|3951.68
#2023-09-28|3956.45
#2023-09-29|3888.26
#2023-10-02|3950.00
#2023-10-03|3856.27
#2023-10-04|3876.79
#2023-10-05|3896.16
#2023-10-06|3946.85
#2023-10-09|3970.37
#2023-10-10|3996.47
#2023-10-11|3977.84
#2023-10-12|3967.71
#2023-10-13|4045.49
#2023-10-16|4102.19
#2023-10-17|4149.25
#2023-10-18|4134.60
#2023-10-19|4073.76
#2023-10-20|4032.70
#2023-10-23|3987.10
#2023-10-24|3927.59
#2023-10-25|3826.96
#2023-10-26|3786.16
#2023-10-27|3783.96
#2023-10-30|3749.84
#2023-10-31|3796.43
#2023-11-01|3805.42
#2023-11-02|3777.02
#2023-11-03|3762.70
#2023-11-06|3877.12
#2023-11-07|3886.73
#2023-11-08|3877.55
#2023-11-09|3898.75
#2023-11-10|3960.52
#2023-11-13|3985.94
#2023-11-14|4008.42
#2023-11-15|4012.68
#2023-11-16|4012.40
#2023-11-17|3926.25
#2023-11-20|3949.30
#2023-11-21|3990.99
#2023-11-22|4021.69
#2023-11-23|4021.69
#2023-11-24|4060.77
#2023-11-27|4036.54
#2023-11-28|3997.34
#2023-11-29|3903.79
#2023-11-30|4019.50
#2023-12-01|4037.46
#2023-12-04|4053.87
#2023-12-05|4048.33
#2023-12-06|4012.83
#2023-12-07|4010.17
#2023-12-08|4054.21
#2023-12-11|4060.82
#2023-12-12|4161.49
#2023-12-13|4191.13
#2023-12-14|4115.98
#2023-12-15|4004.40
#2023-12-18|4048.64
#2023-12-19|4015.08
#2023-12-20|3965.08
#2023-12-21|4037.09
#2023-12-22|4052.90
#2023-12-25|4052.90
#2023-12-26|4057.28
#2023-12-27|4049.72
#2023-12-28|4051.26
#2023-12-29|4077.12
#2024-01-01|4077.12
#2024-01-02|4162.15
#2024-01-03|4189.11
#2024-01-04|4205.81
#2024-01-05|4189.79
#2024-01-08|4243.18
#2024-01-09|4216.88
#2024-01-10|4226.32
#2024-01-11|4265.05
#2024-01-12|4235.23
#2024-01-15|4235.23
#2024-01-16|4285.85
#2024-01-17|4287.05
#2024-01-18|4272.35
#2024-01-19|4142.26
#2024-01-22|4190.97
#2024-01-23|4180.17
#2024-01-24|4186.07
#2024-01-25|4063.44
#2024-01-26|4077.39
#2024-01-29|4103.85
#2024-01-30|4101.72
#2024-01-31|4086.52
#2024-02-01|4089.27
#2024-02-02|4102.27
#2024-02-05|4064.25
#2024-02-06|4120.20
#2024-02-07|4152.20
#2024-02-08|4318.07
#2024-02-09|4392.61
#2024-02-12|4438.59
#2024-02-13|4419.66
#2024-02-14|4482.18
#2024-02-15|4499.61
#2024-02-16|4531.54
#2024-02-19|4531.54
#2024-02-20|4518.74
#2024-02-21|4485.49
#2024-02-22|4526.63
#2024-02-23|4536.22
#2024-02-26|4491.07
#2024-02-27|4515.31
#2024-02-28|4494.40
#2024-02-29|4451.00
#2024-03-01|4383.29
#2024-03-04|4409.78
#2024-03-05|4381.58
#2024-03-06|4394.49
#2024-03-07|4427.71
#2024-03-08|4427.05
#2024-03-11|4506.34
#2024-03-12|4517.81
#2024-03-13|4532.45
#2024-03-14|4522.60
#2024-03-15|4486.51
#2024-03-18|4556.34
#2024-03-19|4641.31
#2024-03-20|4583.75
#2024-03-21|4608.75
#2024-03-22|4549.29
#2024-03-25|4527.43
#2024-03-26|4578.69
#2024-03-27|4583.21
#2024-03-28|4542.85
#2024-03-29|4542.85
#2024-04-01|4486.91
#2024-04-02|4305.73
#2024-04-03|4247.17
#2024-04-04|4202.34
#2024-04-05|4225.84
#2024-04-08|4263.70
#2024-04-09|4242.49
#2024-04-10|4254.31
#2024-04-11|4240.48
#2024-04-12|4230.24
#2024-04-15|4102.78
#2024-04-16|4074.15
#2024-04-17|4089.59
#2024-04-18|4098.51
#2024-04-19|4167.73
#2024-04-22|4124.08
#2024-04-23|4117.99
#2024-04-24|4144.44
#2024-04-25|4014.97
#2024-04-26|3946.25
#2024-04-29|3960.77
#2024-04-30|3927.29
#2024-05-01|3911.18
#2024-05-02|3916.91
#2024-05-03|3902.13
#2024-05-06|3941.41
#2024-05-07|4011.80
#2024-05-08|3934.85
#2024-05-09|3974.81
#2024-05-10|4011.73
#2024-05-13|3993.17
#2024-05-14|3965.96
#2024-05-15|3918.32
#2024-05-16|3944.98
#2024-05-17|3977.78
#2024-05-20|3948.44
#2024-05-21|3934.44
#2024-05-22|3962.31
#2024-05-23|3930.42
#2024-05-24|3848.30
#2024-05-27|3848.30
#2024-05-28|3779.68
#2024-05-29|3692.77
#2024-05-30|3627.52
#2024-05-31|3733.48
#2024-06-03|3692.28
#2024-06-04|3699.05
#2024-06-05|3708.18
#2024-06-06|3750.61
#2024-06-07|3739.41
#2024-06-10|3748.89
#2024-06-11|3784.52
#2024-06-12|3670.57
#2024-06-13|3700.26
#2024-06-14|3681.07
#2024-06-17|3715.18
#2024-06-18|3701.98
#2024-06-19|3701.98
#2024-06-20|3684.22
#2024-06-21|3700.18
#2024-06-24|3700.75
#2024-06-25|3662.54
#2024-06-26|3662.04
#2024-06-27|3669.97
#2024-06-28|3648.67
#2024-07-01|3610.98
#2024-07-02|3598.20
#2024-07-03|3605.92
#2024-07-04|3605.92
#2024-07-05|3565.82
#2024-07-08|3549.07
#2024-07-09|3504.14
#2024-07-10|3466.36
#2024-07-11|3448.64
#2024-07-12|3486.35
#2024-07-15|3415.04
#2024-07-16|3669.84
#2024-07-17|3555.30
#2024-07-18|3456.53
#2024-07-19|3403.00
#2024-07-22|3440.82
#2024-07-23|3462.62
#2024-07-24|3469.57
#2024-07-25|3789.28
#2024-07-26|3899.71
#2024-07-29|3861.38
#2024-07-30|3995.08
#2024-07-31|3916.23
#2024-08-01|3949.55
#2024-08-02|3903.33
#2024-08-05|3824.66
#2024-08-06|3770.36
#2024-08-07|3743.25
#2024-08-08|3792.08
#2024-08-09|3793.06
#2024-08-12|3768.16
#2024-08-13|3803.35
#2024-08-14|3801.68
#2024-08-15|3890.55
#2024-08-16|3941.63
#2024-08-19|3920.88
#2024-08-20|3916.76
#2024-08-21|3918.87
#2024-08-22|3893.68
#2024-08-23|3929.43
#2024-08-26|3933.15
#2024-08-27|3959.17
#2024-08-28|3970.93
#2024-08-29|3975.65
#2024-08-30|4001.68
#2024-09-02|4001.68
#2024-09-03|4042.12
#2024-09-04|3885.88
#2024-09-05|3843.11
#2024-09-06|3769.56
#2024-09-09|3738.73
#2024-09-10|3790.69
#2024-09-11|3900.86
#2024-09-12|3989.03
#2024-09-13|4055.18
#2024-09-16|4077.14
#2024-09-17|4019.20
#2024-09-18|4020.33
#2024-09-19|3989.92
#2024-09-20|4015.05
#2024-09-23|3981.71
#2024-09-24|3962.17
#2024-09-25|3930.62
#2024-09-26|3894.65
#2024-09-27|3939.91
#2024-09-30|3988.17
#2024-10-01|3944.85
#2024-10-02|3844.25
#2024-10-03|3828.29
#2024-10-04|3887.95
#2024-10-07|3834.60
#2024-10-08|3830.22
#2024-10-09|3895.37
#2024-10-10|3866.02
#2024-10-11|3914.39
#2024-10-14|3992.47
#2024-10-15|3832.91
#2024-10-16|3927.79
#2024-10-17|3606.93
#2024-10-18|3604.85
#2024-10-21|3579.41
#2024-10-22|3555.49
#2024-10-23|3480.15
#2024-10-24|3888.15
#2024-10-25|3911.21
#2024-10-28|3820.94
#2024-10-29|3878.15
#2024-10-30|3875.06
#2024-10-31|3837.29
#2024-11-01|3898.19
#2024-11-04|3939.33
#2024-11-05|3992.68
#2024-11-06|4048.48
#2024-11-07|4135.09
#2024-11-08|4089.09
#2024-11-11|4099.51
#2024-11-12|4017.19
#2024-11-13|3864.39
#2024-11-14|3848.65
#2024-11-15|3794.34
#2024-11-18|3821.86
#2024-11-19|3743.99
#2024-11-20|3849.93
#2024-11-21|3884.48
#2024-11-22|3834.76
#2024-11-25|3888.59
#2024-11-26|3876.56
#2024-11-27|3859.87
#2024-11-28|3859.87
#2024-11-29|3858.41
#2024-12-02|3893.38
#2024-12-03|3974.11
#2024-12-04|3982.13
#2024-12-05|3870.33
#2024-12-06|3816.21
#2024-12-09|3923.85
#2024-12-10|3779.02
#2024-12-11|3822.94
#2024-12-12|3765.16
#2024-12-13|3822.53
#2024-12-16|3726.47
#2024-12-17|3667.63
#2024-12-18|3714.07
#2024-12-19|3731.19
#2024-12-20|3743.89
#2024-12-23|3744.03
#2024-12-24|3758.04
#2024-12-25|3758.04
#2024-12-26|3774.53
#2024-12-27|3742.48
#2024-12-30|3727.49
#2024-12-31|3728.33
#2025-01-01|3728.33
#2025-01-02|3709.57
#2025-01-03|3777.87
#2025-01-06|3803.67
#2025-01-07|3811.37
#2025-01-08|3846.69
#2025-01-09|3846.69
#2025-01-10|3749.97
#2025-01-13|3839.31
#2025-01-14|3861.31
#2025-01-15|3771.87
#2025-01-16|3718.42
#2025-01-17|3780.85
#2025-01-20|3780.85
#2025-01-21|3905.08
#2025-01-22|3962.22
#2025-01-23|3977.16
#2025-01-24|3991.47
#2025-01-27|4016.78
#2025-01-28|4028.37
#2025-01-29|4018.32
#2025-01-30|4113.45
#2025-01-31|4091.16
#2025-02-03|4211.13
#2025-02-04|4153.81
#2025-02-05|4166.82
#2025-02-06|3908.10
#2025-02-07|3891.84
#2025-02-10|3920.70
#2025-02-11|3817.06
#2025-02-12|3792.84
#2025-02-13|3818.08
#2025-02-14|3813.42
#2025-02-17|3813.42
#2025-02-18|3790.99
#2025-02-19|3946.85
#2025-02-20|3955.57
#2025-02-21|3849.08
#2025-02-24|3890.21
#2025-02-25|4012.90
#2025-02-26|3813.94
#2025-02-27|3900.91
#2025-02-28|4006.27
#2025-03-03|3950.11
#2025-03-04|3953.80
#2025-03-05|4007.49
#2025-03-06|4070.34
#2025-03-07|4088.99
#2025-03-10|4050.67
#2025-03-11|3999.79
#2025-03-12|3920.37
#2025-03-13|3862.96
#2025-03-14|3888.64
#2025-03-17|3998.63
#2025-03-18|4021.06
#2025-03-19|3756.84
#2025-03-20|3763.99
#2025-03-21|3724.64
#2025-03-24|3821.19
#2025-03-25|3801.85
#2025-03-26|3895.70
#2025-03-27|3890.64
#2025-03-28|3860.06
#2025-03-31|3933.48
#2025-04-01|3901.59
#2025-04-02|3931.02
#2025-04-03|4057.98
#2025-04-04|3947.15
#2025-04-07|3915.82
#2025-04-08|3786.41
#2025-04-09|3951.05
#2025-04-10|3929.20
#2025-04-11|3979.15
#2025-04-14|4024.53
#2025-04-15|3911.61
#2025-04-16|3878.39
#2025-04-17|3821.42
#2025-04-18|3821.42
#2025-04-21|3595.96
#2025-04-22|3798.34
#2025-04-23|3924.00
#2025-04-24|3769.69
#2025-04-25|3776.04
#2025-04-28|3803.28
#2025-04-29|3827.57
#2025-04-30|3877.71
#2025-05-01|3792.10
#2025-05-02|3869.31
#2025-05-05|3893.92
#2025-05-06|3848.07
#2025-05-07|3959.31
#2025-05-08|3944.38
#2025-05-09|3901.38
#2025-05-12|4031.98
#2025-05-13|3893.42
#2025-05-14|3917.67
#2025-05-15|3931.59
#2025-05-16|4033.81
#2025-05-19|4025.33
#2025-05-20|4080.61
#2025-05-21|3994.03
#2025-05-22|3929.76
#2025-05-23|3877.56
#2025-05-26|3877.56
#2025-05-27|3927.57
#2025-05-28|3878.79
#2025-05-29|3893.05
#2025-05-30|3897.72
#2025-06-02|3863.87
#2025-06-03|3845.61
#2025-06-04|3963.95
#2025-06-05|3966.94
#2025-06-06|3978.83
#2025-06-09|3974.52
#2025-06-10|3910.08
#2025-06-11|3865.03
#2025-06-12|3847.83
#2025-06-13|3896.94
#2025-06-16|3781.47
#2025-06-17|3784.74
#2025-06-18|3836.19
#2025-06-19|3836.19
#2025-06-20|3815.64
#2025-06-23|3791.54
#2025-06-24|3861.73
#2025-06-25|3855.72
#2025-06-26|3844.29
#2025-06-27|3892.13
#2025-06-30|3897.13
#2025-07-01|3936.38
#2025-07-02|3378.32
#2025-07-03|3395.78
#2025-07-04|3395.78
#2025-07-07|3335.59
#2025-07-08|3341.81
#2025-07-09|3345.18
#2025-07-10|3235.79
#2025-07-11|3140.93
#2025-07-14|3161.48
#2025-07-15|3110.06
#2025-07-16|3143.34
#2025-07-17|3085.32
#2025-07-18|2881.00
#2025-07-21|2819.99
#2025-07-22|2858.18
#2025-07-23|2927.21
#2025-07-24|2635.81
#2025-07-25|2714.08
#2025-07-28|2703.39
#2025-07-29|2678.75
#2025-07-30|2710.98
#2025-07-31|2668.49
#2025-08-01|2563.81
#2025-08-04|2590.65
#2025-08-05|2564.06
#2025-08-06|2538.40
#2025-08-07|2573.40
#2025-08-08|2606.10
#2025-08-11|2571.99
#2025-08-12|2608.62
#2025-08-13|2590.81
#2025-08-14|2552.18
#2025-08-15|2652.55
#2025-08-18|2661.68
#2025-08-19|2707.01
#2025-08-20|2692.61
#2025-08-21|2714.03
#2025-08-22|2710.46
#2025-08-25|2683.45
#2025-08-26|2706.56
#2025-08-27|2699.19
#2025-08-28|2691.68
#2025-08-29|2757.52
#2025-09-01|2757.52
#2025-09-02|2771.28
#2025-09-03|2811.39
#2025-09-04|2788.91
#2025-09-05|2735.16
#2025-09-08|2764.57
#2025-09-09|2814.07
#2025-09-10|2773.49
#2025-09-11|2863.22
#2025-09-12|2801.60
#2025-09-15|2768.74
#2025-09-16|2751.16
#2025-09-17|2760.28
#2025-09-18|2834.57
#2025-09-19|2770.51
#2025-09-22|2854.67
#2025-09-23|2845.75
#2025-09-24|2967.86
#2025-09-25|2962.85
#2025-09-26|2997.50
#2025-09-29|3009.52
#2025-09-30|3020.81
#2025-10-01|3000.63
#2025-10-02|3045.35
#2025-10-03|3150.81
#2025-10-06|3094.08
#2025-10-07|3143.96
#2025-10-08|3169.35
#2025-10-09|3136.86
#2025-10-10|3005.62
#2025-10-13|3051.29
#2025-10-14|3063.16
#2025-10-15|3014.12
#2025-10-16|2980.29
#2025-10-17|2985.62
#2025-10-20|3032.20
#2025-10-21|3071.10
#2025-10-22|3056.71
#2025-10-23|2843.62
#2025-10-24|2842.62
#2025-10-27|2796.41
#2025-10-28|2793.67
#2025-10-29|2953.00
#2025-10-30|2804.14
#2025-10-31|2839.13
#2025-11-03|2777.64
#2025-11-04|2867.70
#2025-11-05|2886.35
#2025-11-06|2874.67
#2025-11-07|2921.92
#2025-11-10|2777.82
#2025-11-11|2836.35
#2025-11-12|2866.97
#2025-11-13|2844.45
#2025-11-14|2869.44
#2025-11-17|2884.83
#2025-11-18|2915.21
#2025-11-19|2865.10
#2025-11-20|2781.41
#2025-11-21|2891.82
#2025-11-24|2992.89
#2025-11-25|3077.43
#2025-11-26|3070.88
#2025-11-27|3070.88
#2025-11-28|3066.70
#2025-12-01|2969.89
#2025-12-02|2988.13
#2025-12-03|2997.70
#2025-12-04|2982.85
#2025-12-05|2956.29
#2025-12-08|2931.20
#2025-12-09|2953.74
#2025-12-10|3011.50
#2025-12-11|3126.54
#2025-12-12|3145.24
#2025-12-15|3112.48
#2025-12-16|3028.14
#2025-12-17|3023.75
#2025-12-18|3042.23
#2025-12-19|3036.88
#2025-12-22|3065.41
#2025-12-23|3043.02
#2025-12-24|3052.12
#2025-12-25|3052.12
#2025-12-26|3092.28
#2025-12-29|3106.61
#2025-12-30|3137.29
#2025-12-31|3138.65
#2026-01-01|3138.65
#2026-01-02|3180.82
#2026-01-05|3343.60
#2026-01-06|3412.40
#2026-01-07|3400.13
#2026-01-08|3482.87
#2026-01-09|3429.94
#2026-01-12|3351.38
#2026-01-13|3317.97
#2026-01-14|3374.95
#2026-01-15|3451.57
#2026-01-16|3363.74
#2026-01-19|3363.74
#2026-01-20|3353.72
#2026-01-21|3347.88
#2026-01-22|3383.53
#2026-01-23|3408.07
#2026-01-26|3422.37
#2026-01-27|3131.66
#2026-01-28|3157.46
#2026-01-29|3231.01
#2026-01-30|3214.31
#2026-02-02|3207.12
#2026-02-03|3158.89
#2026-02-04|3071.75
#2026-02-05|3005.49
#2026-02-06|2777.10
#2026-02-09|2741.80
#2026-02-10|2797.42
#2026-02-11|2813.43
#2026-02-12|2745.43
#2026-02-13|2844.38
#2026-02-16|2844.38
#2026-02-17|2878.09
#2026-02-18|3005.74
#2026-02-19|3066.91
#2026-02-20|3058.01
#2026-02-23|3060.32
#2026-02-24|2987.54
#2026-02-25|2987.60
#2026-02-26|3014.30
#2026-02-27|3124.32
#2026-03-02|3115.61
#2026-03-03|3067.90
#2026-03-04|3145.38
#2026-03-05|3052.78
#2026-03-06|3044.49
#2026-03-09|3048.56
#2026-03-10|2718.46
#2026-03-11|2718.34
#2026-03-12|2659.82
#2026-03-13|2661.88
#2026-03-16|2670.13
#2026-03-17|2672.58
#2026-03-18|2746.01
#2026-03-19|2704.82
#2026-03-20|2641.75
#2026-03-23|2584.71
#2026-03-24|2623.28
#2026-03-25|2625.08
#2026-03-26|2653.17
#2026-03-27|2554.24
#2026-03-30|2518.63
#2026-03-31|2605.27
#2026-04-01|2674.06
#2026-04-02|2724.87