Table Data - Nasdaq Mid Cap Health Care Management Services Total Return Index

Title Nasdaq Mid Cap Health Care Management Services Total Return Index
Series ID NASDAQNQUSM20101020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM20101020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 976.78
2011-06-08 970.03
2011-06-09 983.76
2011-06-10 969.90
2011-06-13 970.97
2011-06-14 989.44
2011-06-15 974.64
2011-06-16 972.97
2011-06-17 975.74
2011-06-20 988.24
2011-06-21 1006.81
2011-06-22 999.43
2011-06-23 996.34
2011-06-24 977.07
2011-06-27 983.34
2011-06-28 1007.07
2011-06-29 1011.56
2011-06-30 1015.19
2011-07-01 1039.46
2011-07-04 .
2011-07-05 1037.02
2011-07-06 1048.57
2011-07-07 1052.19
2011-07-08 1042.81
2011-07-11 1014.15
2011-07-12 1017.93
2011-07-13 1022.62
2011-07-14 1010.31
2011-07-15 1013.45
2011-07-18 1007.61
2011-07-19 1012.53
2011-07-20 1012.30
2011-07-21 1028.49
2011-07-22 1027.11
2011-07-25 1001.21
2011-07-26 997.83
2011-07-27 964.63
2011-07-28 962.13
2011-07-29 933.84
2011-08-01 895.77
2011-08-02 876.54
2011-08-03 880.61
2011-08-04 828.50
2011-08-05 815.50
2011-08-08 738.47
2011-08-09 775.21
2011-08-10 749.48
2011-08-11 783.17
2011-08-12 794.70
2011-08-15 833.88
2011-08-16 836.14
2011-08-17 829.20
2011-08-18 789.52
2011-08-19 775.29
2011-08-22 765.09
2011-08-23 798.45
2011-08-24 809.98
2011-08-25 790.00
2011-08-26 806.83
2011-08-29 842.65
2011-08-30 850.26
2011-08-31 848.37
2011-09-01 837.68
2011-09-02 807.48
2011-09-05 .
2011-09-06 801.51
2011-09-07 837.94
2011-09-08 814.55
2011-09-09 792.78
2011-09-12 783.84
2011-09-13 792.78
2011-09-14 798.67
2011-09-15 819.29
2011-09-16 821.74
2011-09-19 807.73
2011-09-20 786.43
2011-09-21 761.01
2011-09-22 735.11
2011-09-23 747.21
2011-09-26 759.11
2011-09-27 774.26
2011-09-28 746.50
2011-09-29 756.62
2011-09-30 740.89
2011-10-03 725.87
2011-10-04 736.07
2011-10-05 743.77
2011-10-06 759.60
2011-10-07 755.92
2011-10-10 778.40
2011-10-11 780.78
2011-10-12 796.76
2011-10-13 793.21
2011-10-14 806.69
2011-10-17 786.63
2011-10-18 789.79
2011-10-19 786.16
2011-10-20 791.82
2011-10-21 810.81
2011-10-24 863.86
2011-10-25 857.46
2011-10-26 862.53
2011-10-27 877.15
2011-10-28 884.37
2011-10-31 869.92
2011-11-01 856.15
2011-11-02 863.58
2011-11-03 867.78
2011-11-04 867.84
2011-11-07 877.45
2011-11-08 890.10
2011-11-09 865.64
2011-11-10 873.92
2011-11-11 888.16
2011-11-14 885.46
2011-11-15 885.57
2011-11-16 863.80
2011-11-17 849.35
2011-11-18 847.57
2011-11-21 834.69
2011-11-22 830.17
2011-11-23 816.72
2011-11-24 .
2011-11-25 815.13
2011-11-28 835.27
2011-11-29 835.93
2011-11-30 867.30
2011-12-01 866.33
2011-12-02 849.29
2011-12-05 870.27
2011-12-06 865.68
2011-12-07 863.76
2011-12-08 838.64
2011-12-09 846.17
2011-12-12 838.11
2011-12-13 830.59
2011-12-14 827.39
2011-12-15 835.00
2011-12-16 836.36
2011-12-19 830.34
2011-12-20 856.83
2011-12-21 864.47
2011-12-22 875.17
2011-12-23 879.07
2011-12-26 .
2011-12-27 882.10
2011-12-28 864.82
2011-12-29 871.78
2011-12-30 872.35
2012-01-02 .
2012-01-03 874.75
2012-01-04 866.20
2012-01-05 873.44
2012-01-06 882.85
2012-01-09 885.83
2012-01-10 890.30
2012-01-11 897.52
2012-01-12 883.77
2012-01-13 875.43
2012-01-16 .
2012-01-17 886.10
2012-01-18 891.39
2012-01-19 898.93
2012-01-20 893.63
2012-01-23 897.55
2012-01-24 909.13
2012-01-25 921.40
2012-01-26 900.14
2012-01-27 909.35
2012-01-30 902.37
2012-01-31 901.72
2012-02-01 928.08
2012-02-02 919.13
2012-02-03 932.12
2012-02-06 921.72
2012-02-07 922.57
2012-02-08 923.01
2012-02-09 918.29
2012-02-10 926.72
2012-02-13 941.91
2012-02-14 945.69
2012-02-15 949.32
2012-02-16 954.56
2012-02-17 949.39
2012-02-20 .
2012-02-21 947.09
2012-02-22 946.61
2012-02-23 952.60
2012-02-24 966.08
2012-02-27 959.73
2012-02-28 962.27
2012-02-29 961.35
2012-03-01 963.95
2012-03-02 947.86
2012-03-05 940.91
2012-03-06 924.64
2012-03-07 934.77
2012-03-08 945.77
2012-03-09 954.88
2012-03-12 944.03
2012-03-13 958.75
2012-03-14 954.74
2012-03-15 959.88
2012-03-16 961.96
2012-03-19 961.40
2012-03-20 949.00
2012-03-21 945.55
2012-03-22 937.63
2012-03-23 941.13
2012-03-26 963.64
2012-03-27 961.47
2012-03-28 954.34
2012-03-29 966.39
2012-03-30 975.41
2012-04-02 972.86
2012-04-03 979.16
2012-04-04 969.62
2012-04-05 971.89
2012-04-06 .
2012-04-09 940.34
2012-04-10 915.14
2012-04-11 919.01
2012-04-12 942.55
2012-04-13 930.75
2012-04-16 916.93
2012-04-17 938.07
2012-04-18 969.80
2012-04-19 982.29
2012-04-20 983.74
2012-04-23 970.94
2012-04-24 960.60
2012-04-25 967.30
2012-04-26 958.56
2012-04-27 933.66
2012-04-30 927.39
2012-05-01 935.67
2012-05-02 949.51
2012-05-03 906.61
2012-05-04 894.45
2012-05-07 891.00
2012-05-08 893.23
2012-05-09 887.94
2012-05-10 885.05
2012-05-11 883.59
2012-05-14 879.53
2012-05-15 876.11
2012-05-16 872.21
2012-05-17 864.76
2012-05-18 851.14
2012-05-21 866.56
2012-05-22 864.94
2012-05-23 869.38
2012-05-24 876.36
2012-05-25 886.18
2012-05-28 .
2012-05-29 892.50
2012-05-30 881.15
2012-05-31 879.62
2012-06-01 859.60
2012-06-04 862.60
2012-06-05 881.99
2012-06-06 899.53
2012-06-07 886.61
2012-06-08 899.44
2012-06-11 876.44
2012-06-12 887.03
2012-06-13 879.24
2012-06-14 889.67
2012-06-15 895.66
2012-06-18 906.05
2012-06-19 916.98
2012-06-20 912.52
2012-06-21 894.25
2012-06-22 907.76
2012-06-25 891.29
2012-06-26 896.27
2012-06-27 901.43
2012-06-28 931.85
2012-06-29 938.73
2012-07-02 931.26
2012-07-03 934.19
2012-07-04 .
2012-07-05 931.26
2012-07-06 926.74
2012-07-09 996.51
2012-07-10 995.89
2012-07-11 995.50
2012-07-12 990.44
2012-07-13 1000.77
2012-07-16 992.58
2012-07-17 997.65
2012-07-18 996.15
2012-07-19 995.48
2012-07-20 987.63
2012-07-23 975.92
2012-07-24 967.05
2012-07-25 950.70
2012-07-26 953.23
2012-07-27 992.42
2012-07-30 990.22
2012-07-31 985.20
2012-08-01 981.99
2012-08-02 975.58
2012-08-03 961.18
2012-08-06 957.60
2012-08-07 971.19
2012-08-08 982.17
2012-08-09 979.97
2012-08-10 980.28
2012-08-13 976.53
2012-08-14 976.32
2012-08-15 983.10
2012-08-16 996.40
2012-08-17 999.63
2012-08-20 1035.71
2012-08-21 1033.14
2012-08-22 1033.02
2012-08-23 1030.35
2012-08-24 1025.74
2012-08-27 1030.67
2012-08-28 1033.38
2012-08-29 1038.16
2012-08-30 1034.12
2012-08-31 1033.48
2012-09-03 .
2012-09-04 1041.11
2012-09-05 1043.14
2012-09-06 1049.43
2012-09-07 1050.30
2012-09-10 1044.05
2012-09-11 1040.72
2012-09-12 1037.57
2012-09-13 1043.09
2012-09-14 1050.80
2012-09-17 1053.73
2012-09-18 1057.23
2012-09-19 1057.45
2012-09-20 1058.65
2012-09-21 1059.33
2012-09-24 1057.16
2012-09-25 1042.90
2012-09-26 1036.98
2012-09-27 1058.72
2012-09-28 1056.79
2012-10-01 1050.95
2012-10-02 1046.88
2012-10-03 1048.53
2012-10-04 1019.45
2012-10-05 1015.38
2012-10-08 1007.29
2012-10-09 990.11
2012-10-10 991.35
2012-10-11 996.51
2012-10-12 988.70
2012-10-15 992.93
2012-10-16 986.90
2012-10-17 985.51
2012-10-18 978.67
2012-10-19 966.80
2012-10-22 977.91
2012-10-23 965.68
2012-10-24 958.39
2012-10-25 971.32
2012-10-26 917.95
2012-10-29 .
2012-10-30 .
2012-10-31 900.61
2012-11-01 928.60
2012-11-02 918.36
2012-11-05 938.98
2012-11-06 946.52
2012-11-07 975.76
2012-11-08 951.52
2012-11-09 949.33
2012-11-12 947.56
2012-11-13 941.52
2012-11-14 918.51
2012-11-15 920.93
2012-11-16 918.93
2012-11-19 931.72
2012-11-20 944.35
2012-11-21 949.03
2012-11-22 .
2012-11-23 962.26
2012-11-26 955.44
2012-11-27 947.09
2012-11-28 943.61
2012-11-29 964.68
2012-11-30 970.53
2012-12-03 966.99
2012-12-04 969.99
2012-12-05 973.41
2012-12-06 978.12
2012-12-07 977.83
2012-12-10 982.12
2012-12-11 990.99
2012-12-12 983.88
2012-12-13 984.71
2012-12-14 982.16
2012-12-17 992.67
2012-12-18 1015.52
2012-12-19 1021.38
2012-12-20 1029.67
2012-12-21 1012.64
2012-12-24 1010.07
2012-12-25 .
2012-12-26 1001.26
2012-12-27 1001.91
2012-12-28 990.99
2012-12-31 1006.70
2013-01-01 .
2013-01-02 1034.81
2013-01-03 1028.86
2013-01-04 1033.12
2013-01-07 1046.36
2013-01-08 1036.37
2013-01-09 1051.82
2013-01-10 1064.94
2013-01-11 1066.26
2013-01-14 1076.31
2013-01-15 1092.89
2013-01-16 1093.81
2013-01-17 1114.95
2013-01-18 1125.85
2013-01-21 .
2013-01-22 1143.07
2013-01-23 1132.75
2013-01-24 1135.43
2013-01-25 1152.88
2013-01-28 1148.12
2013-01-29 1141.83
2013-01-30 1139.77
2013-01-31 1138.06
2013-02-01 1145.54
2013-02-04 1129.59
2013-02-05 1141.39
2013-02-06 1149.56
2013-02-07 1149.59
2013-02-08 1163.20
2013-02-11 1153.82
2013-02-12 1149.12
2013-02-13 1180.50
2013-02-14 1185.59
2013-02-15 1179.79
2013-02-18 .
2013-02-19 1193.43
2013-02-20 1173.13
2013-02-21 1166.21
2013-02-22 1184.38
2013-02-25 1155.88
2013-02-26 1162.05
2013-02-27 1182.76
2013-02-28 1183.24
2013-03-01 1186.26
2013-03-04 1180.26
2013-03-05 1194.55
2013-03-06 1194.22
2013-03-07 1203.06
2013-03-08 1215.73
2013-03-11 1223.31
2013-03-12 1227.68
2013-03-13 1230.44
2013-03-14 1236.42
2013-03-15 1236.16
2013-03-18 1234.43
2013-03-19 1233.70
2013-03-20 1248.74
2013-03-21 1242.26
2013-03-22 1250.52
2013-03-25 1263.54
2013-03-26 1281.21
2013-03-27 1286.97
2013-03-28 1290.68
2013-03-29 .
2013-04-01 1299.37
2013-04-02 1291.66
2013-04-03 1239.56
2013-04-04 1236.77
2013-04-05 1228.83
2013-04-08 1240.79
2013-04-09 1234.56
2013-04-10 1191.10
2013-04-11 1216.39
2013-04-12 1211.23
2013-04-15 1163.13
2013-04-16 1187.48
2013-04-17 1176.94
2013-04-18 1169.48
2013-04-19 1190.39
2013-04-22 1184.43
2013-04-23 1205.02
2013-04-24 1204.59
2013-04-25 1200.63
2013-04-26 1217.81
2013-04-29 1244.18
2013-04-30 1258.02
2013-05-01 1240.93
2013-05-02 1268.77
2013-05-03 1258.02
2013-05-06 1266.67
2013-05-07 1278.21
2013-05-08 1289.17
2013-05-09 1284.75
2013-05-10 1297.58
2013-05-13 1298.37
2013-05-14 1311.97
2013-05-15 1302.11
2013-05-16 1290.27
2013-05-17 1281.68
2013-05-20 1270.51
2013-05-21 1266.87
2013-05-22 1258.00
2013-05-23 1270.09
2013-05-24 1265.41
2013-05-27 .
2013-05-28 1302.69
2013-05-29 1291.12
2013-05-30 1328.97
2013-05-31 1333.38
2013-06-03 1330.41
2013-06-04 1315.75
2013-06-05 1291.52
2013-06-06 1315.00
2013-06-07 1335.41
2013-06-10 1343.18
2013-06-11 1330.07
2013-06-12 1345.33
2013-06-13 1372.00
2013-06-14 1363.98
2013-06-17 1365.40
2013-06-18 1367.82
2013-06-19 1326.46
2013-06-20 1288.51
2013-06-21 1285.99
2013-06-24 1293.38
2013-06-25 1307.88
2013-06-26 1311.59
2013-06-27 1335.86
2013-06-28 1329.31
2013-07-01 1343.98
2013-07-02 1341.88
2013-07-03 1308.35
2013-07-04 .
2013-07-05 1308.18
2013-07-08 1314.99
2013-07-09 1347.70
2013-07-10 1353.20
2013-07-11 1359.78
2013-07-12 1362.59
2013-07-15 1360.10
2013-07-16 1368.22
2013-07-17 1353.07
2013-07-18 1361.70
2013-07-19 1328.32
2013-07-22 1334.96
2013-07-23 1329.63
2013-07-24 1318.13
2013-07-25 1327.38
2013-07-26 1345.43
2013-07-29 1355.55
2013-07-30 1333.17
2013-07-31 1345.74
2013-08-01 1351.99
2013-08-02 1345.88
2013-08-05 1357.64
2013-08-06 1339.30
2013-08-07 1331.25
2013-08-08 1329.65
2013-08-09 1332.09
2013-08-12 1331.86
2013-08-13 1325.63
2013-08-14 1326.23
2013-08-15 1294.85
2013-08-16 1288.19
2013-08-19 1279.16
2013-08-20 1296.66
2013-08-21 1281.40
2013-08-22 1291.06
2013-08-23 1293.96
2013-08-26 1300.74
2013-08-27 1276.15
2013-08-28 1275.80
2013-08-29 1279.18
2013-08-30 1257.38
2013-09-02 .
2013-09-03 1258.66
2013-09-04 1261.99
2013-09-05 1271.32
2013-09-06 1269.92
2013-09-09 1258.17
2013-09-10 1280.32
2013-09-11 1283.41
2013-09-12 1281.79
2013-09-13 1303.58
2013-09-16 1310.10
2013-09-17 1330.73
2013-09-18 1341.70
2013-09-19 1331.04
2013-09-20 1319.48
2013-09-23 1325.53
2013-09-24 1324.30
2013-09-25 1320.58
2013-09-26 1331.82
2013-09-27 1331.77
2013-09-30 1342.05
2013-10-01 1360.77
2013-10-02 1375.39
2013-10-03 1385.18
2013-10-04 1393.44
2013-10-07 1381.80
2013-10-08 1371.34
2013-10-09 1367.93
2013-10-10 1384.30
2013-10-11 1398.24
2013-10-14 1404.06
2013-10-15 1393.05
2013-10-16 1414.66
2013-10-17 1426.21
2013-10-18 1438.56
2013-10-21 1433.33
2013-10-22 1433.01
2013-10-23 1418.85
2013-10-24 1395.15
2013-10-25 1400.04
2013-10-28 1393.41
2013-10-29 1406.81
2013-10-30 1384.51
2013-10-31 1394.19
2013-11-01 1380.20
2013-11-04 1401.97
2013-11-05 1373.27
2013-11-06 1375.04
2013-11-07 1339.08
2013-11-08 1362.43
2013-11-11 1374.01
2013-11-12 1383.48
2013-11-13 1393.43
2013-11-14 1397.68
2013-11-15 1383.70
2013-11-18 1371.79
2013-11-19 1354.25
2013-11-20 1362.29
2013-11-21 1373.00
2013-11-22 1376.95
2013-11-25 1383.96
2013-11-26 1392.36
2013-11-27 1393.32
2013-11-28 .
2013-11-29 1397.18
2013-12-02 1391.85
2013-12-03 1394.61
2013-12-04 1390.78
2013-12-05 1388.79
2013-12-06 1398.60
2013-12-09 1401.00
2013-12-10 1393.60
2013-12-11 1354.32
2013-12-12 1347.07
2013-12-13 1357.21
2013-12-16 1353.48
2013-12-17 1334.03
2013-12-18 1344.52
2013-12-19 1325.14
2013-12-20 1342.87
2013-12-23 1342.05
2013-12-24 1352.99
2013-12-25 .
2013-12-26 1355.46
2013-12-27 1351.28
2013-12-30 1361.06
2013-12-31 1370.10
2014-01-01 .
2014-01-02 1373.62
2014-01-03 1387.48
2014-01-06 1374.04
2014-01-07 1414.09
2014-01-08 1412.94
2014-01-09 1420.51
2014-01-10 1425.59
2014-01-13 1413.78
2014-01-14 1430.99
2014-01-15 1440.80
2014-01-16 1441.93
2014-01-17 1436.12
2014-01-20 .
2014-01-21 1418.93
2014-01-22 1423.36
2014-01-23 1422.33
2014-01-24 1392.04
2014-01-27 1381.32
2014-01-28 1392.91
2014-01-29 1377.30
2014-01-30 1396.55
2014-01-31 1401.11
2014-02-03 1361.88
2014-02-04 1361.51
2014-02-05 1375.60
2014-02-06 1386.47
2014-02-07 1391.06
2014-02-10 1409.32
2014-02-11 1418.01
2014-02-12 1409.26
2014-02-13 1437.28
2014-02-14 1442.91
2014-02-17 .
2014-02-18 1454.56
2014-02-19 1441.65
2014-02-20 1456.58
2014-02-21 1455.56
2014-02-24 1477.11
2014-02-25 1443.49
2014-02-26 1455.86
2014-02-27 1461.53
2014-02-28 1457.72
2014-03-03 1455.06
2014-03-04 1475.77
2014-03-05 1464.53
2014-03-06 1456.86
2014-03-07 1454.43
2014-03-10 1448.02
2014-03-11 1444.79
2014-03-12 1436.29
2014-03-13 1413.89
2014-03-14 1408.83
2014-03-17 1414.74
2014-03-18 1442.79
2014-03-19 1446.00
2014-03-20 1450.28
2014-03-21 1434.89
2014-03-24 1414.53
2014-03-25 1411.03
2014-03-26 1439.18
2014-03-27 1436.52
2014-03-28 1442.66
2014-03-31 1461.92
2014-04-01 1490.25
2014-04-02 1496.23
2014-04-03 1496.11
2014-04-04 1462.11
2014-04-07 1428.51
2014-04-08 1442.69
2014-04-09 1453.77
2014-04-10 1420.85
2014-04-11 1398.02
2014-04-14 1411.71
2014-04-15 1412.12
2014-04-16 1410.51
2014-04-17 1406.16
2014-04-18 .
2014-04-21 1413.60
2014-04-22 1419.14
2014-04-23 1425.07
2014-04-24 1433.84
2014-04-25 1450.11
2014-04-28 1440.80
2014-04-29 1435.45
2014-04-30 1432.26
2014-05-01 1437.57
2014-05-02 1426.58
2014-05-05 1427.46
2014-05-06 1424.50
2014-05-07 1425.63
2014-05-08 1420.15
2014-05-09 1433.38
2014-05-12 1448.53
2014-05-13 1455.24
2014-05-14 1448.17
2014-05-15 1444.39
2014-05-16 1446.84
2014-05-19 1455.28
2014-05-20 1449.44
2014-05-21 1464.06
2014-05-22 1472.38
2014-05-23 1488.44
2014-05-26 .
2014-05-27 1495.24
2014-05-28 1496.72
2014-05-29 1511.57
2014-05-30 1509.80
2014-06-02 1505.48
2014-06-03 1520.07
2014-06-04 1532.83
2014-06-05 1555.48
2014-06-06 1558.37
2014-06-09 1555.85
2014-06-10 1548.47
2014-06-11 1533.17
2014-06-12 1526.81
2014-06-13 1527.96
2014-06-16 1528.93
2014-06-17 1533.57
2014-06-18 1535.45
2014-06-19 1539.55
2014-06-20 1552.64
2014-06-23 1561.22
2014-06-24 1541.44
2014-06-25 1542.13
2014-06-26 1525.08
2014-06-27 1530.14
2014-06-30 1534.32
2014-07-01 1546.09
2014-07-02 1558.73
2014-07-03 1564.20
2014-07-04 .
2014-07-07 1545.05
2014-07-08 1523.73
2014-07-09 1528.09
2014-07-10 1522.45
2014-07-11 1522.95
2014-07-14 1527.66
2014-07-15 1526.16
2014-07-16 1565.77
2014-07-17 1552.08
2014-07-18 1560.61
2014-07-21 1557.20
2014-07-22 1572.56
2014-07-23 1573.90
2014-07-24 1578.77
2014-07-25 1588.21
2014-07-28 1602.57
2014-07-29 1609.21
2014-07-30 1619.78
2014-07-31 1585.99
2014-08-01 1569.84
2014-08-04 1579.64
2014-08-05 1578.07
2014-08-06 1578.96
2014-08-07 1579.93
2014-08-08 1583.09
2014-08-11 1587.08
2014-08-12 1584.03
2014-08-13 1602.40
2014-08-14 1619.51
2014-08-15 1607.50
2014-08-18 1630.67
2014-08-19 1638.78
2014-08-20 1637.97
2014-08-21 1638.92
2014-08-22 1641.65
2014-08-25 1641.92
2014-08-26 1649.88
2014-08-27 1651.63
2014-08-28 1648.45
2014-08-29 1666.49
2014-09-01 .
2014-09-02 1663.69
2014-09-03 1659.41
2014-09-04 1635.17
2014-09-05 1641.17
2014-09-08 1658.61
2014-09-09 1665.12
2014-09-10 1663.23
2014-09-11 1679.17
2014-09-12 1660.15
2014-09-15 1647.52
2014-09-16 1665.34
2014-09-17 1662.85
2014-09-18 1675.01
2014-09-19 1680.00
2014-09-22 1661.61
2014-09-23 1647.92
2014-09-24 1662.09
2014-09-25 1637.62
2014-09-26 1635.16
2014-09-29 1641.54
2014-09-30 1619.47
2014-10-01 1594.78
2014-10-02 1609.27
2014-10-03 1629.69
2014-10-06 1612.67
2014-10-07 1589.93
2014-10-08 1617.07
2014-10-09 1577.59
2014-10-10 1565.92
2014-10-13 1557.51
2014-10-14 1542.30
2014-10-15 1534.38
2014-10-16 1559.25
2014-10-17 1574.89
2014-10-20 1587.05
2014-10-21 1639.57
2014-10-22 1625.69
2014-10-23 1655.60
2014-10-24 1657.89
2014-10-27 1649.96
2014-10-28 1670.76
2014-10-29 1667.84
2014-10-30 1657.63
2014-10-31 1681.98
2014-11-03 1687.42
2014-11-04 1671.83
2014-11-05 1647.51
2014-11-06 1657.24
2014-11-07 1613.82
2014-11-10 1625.17
2014-11-11 1626.22
2014-11-12 1629.57
2014-11-13 1632.48
2014-11-14 1619.09
2014-11-17 1640.80
2014-11-18 1668.42
2014-11-19 1657.13
2014-11-20 1661.43
2014-11-21 1669.58
2014-11-24 1681.51
2014-11-25 1677.88
2014-11-26 1683.93
2014-11-27 .
2014-11-28 1696.51
2014-12-01 1680.35
2014-12-02 1687.87
2014-12-03 1705.66
2014-12-04 1706.30
2014-12-05 1724.67
2014-12-08 1717.44
2014-12-09 1719.05
2014-12-10 1690.35
2014-12-11 1704.64
2014-12-12 1685.92
2014-12-15 1676.21
2014-12-16 1670.61
2014-12-17 1702.10
2014-12-18 1743.12
2014-12-19 1750.21
2014-12-22 1763.27
2014-12-23 1759.16
2014-12-24 1767.55
2014-12-25 .
2014-12-26 1765.94
2014-12-29 1764.61
2014-12-30 1767.69
2014-12-31 1743.74
2015-01-01 .
2015-01-02 1753.25
2015-01-05 1735.16
2015-01-06 1720.87
2015-01-07 1754.84
2015-01-08 1789.99
2015-01-09 1783.19
2015-01-12 1753.32
2015-01-13 1758.80
2015-01-14 1749.61
2015-01-15 1736.98
2015-01-16 1759.96
2015-01-19 .
2015-01-20 1748.61
2015-01-21 1752.13
2015-01-22 1789.89
2015-01-23 1766.53
2015-01-26 1766.68
2015-01-27 1762.03
2015-01-28 1743.20
2015-01-29 1761.71
2015-01-30 1738.69
2015-02-02 1746.56
2015-02-03 1771.85
2015-02-04 1770.56
2015-02-05 1780.53
2015-02-06 1778.36
2015-02-09 1754.08
2015-02-10 1781.50
2015-02-11 1809.70
2015-02-12 1809.73
2015-02-13 1815.72
2015-02-16 .
2015-02-17 1825.02
2015-02-18 1822.57
2015-02-19 1823.52
2015-02-20 1833.27
2015-02-23 1844.99
2015-02-24 1832.40
2015-02-25 1838.80
2015-02-26 1851.55
2015-02-27 1840.16
2015-03-02 1855.38
2015-03-03 1846.64
2015-03-04 1872.74
2015-03-05 1867.93
2015-03-06 1842.64
2015-03-09 1836.42
2015-03-10 1829.07
2015-03-11 1851.63
2015-03-12 1882.38
2015-03-13 1875.60
2015-03-16 1900.71
2015-03-17 1904.40
2015-03-18 1932.33
2015-03-19 1946.38
2015-03-20 1950.10
2015-03-23 1976.14
2015-03-24 1957.83
2015-03-25 1920.14
2015-03-26 1912.07
2015-03-27 1925.23
2015-03-30 1946.05
2015-03-31 1931.43
2015-04-01 1903.98
2015-04-02 1922.97
2015-04-03 .
2015-04-06 1939.72
#2015-04-07|1927.72 #2015-04-08|1948.63 #2015-04-09|1946.53 #2015-04-10|1947.49 #2015-04-13|1947.03 #2015-04-14|1941.18 #2015-04-15|1946.63 #2015-04-16|1945.16 #2015-04-17|1930.30 #2015-04-20|1947.21 #2015-04-21|1949.10 #2015-04-22|1947.81 #2015-04-23|1962.99 #2015-04-24|1971.12 #2015-04-27|1937.59 #2015-04-28|1945.93 #2015-04-29|1905.34 #2015-04-30|1855.66 #2015-05-01|1844.34 #2015-05-04|1874.36 #2015-05-05|1835.81 #2015-05-06|1820.74 #2015-05-07|1840.53 #2015-05-08|1863.35 #2015-05-11|1872.55 #2015-05-12|1864.11 #2015-05-13|1864.20 #2015-05-14|1885.97 #2015-05-15|1893.41 #2015-05-18|1931.59 #2015-05-19|1949.99 #2015-05-20|1957.60 #2015-05-21|1955.90 #2015-05-22|1952.84 #2015-05-25| . #2015-05-26|1938.37 #2015-05-27|1969.43 #2015-05-28|1963.37 #2015-05-29|1974.49 #2015-06-01|1979.55 #2015-06-02|1958.92 #2015-06-03|1955.61 #2015-06-04|1936.90 #2015-06-05|1941.30 #2015-06-08|1929.54 #2015-06-09|1932.14 #2015-06-10|1960.62 #2015-06-11|1987.57 #2015-06-12|1968.67 #2015-06-15|1988.11 #2015-06-16|2000.14 #2015-06-17|2007.11 #2015-06-18|2021.56 #2015-06-19|2042.79 #2015-06-22|2050.38 #2015-06-23|2040.26 #2015-06-24|2003.36 #2015-06-25|2102.65 #2015-06-26|2109.27 #2015-06-29|2083.28 #2015-06-30|2091.77 #2015-07-01|2105.83 #2015-07-02|2102.79 #2015-07-03| . #2015-07-06|2083.21 #2015-07-07|2082.01 #2015-07-08|2052.56 #2015-07-09|2061.42 #2015-07-10|2087.93 #2015-07-13|2100.76 #2015-07-14|2114.05 #2015-07-15|2103.78 #2015-07-16|2095.87 #2015-07-17|2090.75 #2015-07-20|2085.34 #2015-07-21|2056.80 #2015-07-22|2066.87 #2015-07-23|2068.34 #2015-07-24|2043.44 #2015-07-27|2032.32 #2015-07-28|2050.49 #2015-07-29|2064.89 #2015-07-30|2063.88 #2015-07-31|2103.26 #2015-08-03|2114.22 #2015-08-04|2100.92 #2015-08-05|2101.94 #2015-08-06|2074.97 #2015-08-07|2064.72 #2015-08-10|2075.65 #2015-08-11|2055.17 #2015-08-12|2050.92 #2015-08-13|2055.96 #2015-08-14|2063.13 #2015-08-17|2107.01 #2015-08-18|2113.11 #2015-08-19|2093.18 #2015-08-20|2029.09 #2015-08-21|1993.46 #2015-08-24|1894.97 #2015-08-25|1885.50 #2015-08-26|1930.87 #2015-08-27|1975.18 #2015-08-28|1978.78 #2015-08-31|1942.70 #2015-09-01|1877.33 #2015-09-02|1914.86 #2015-09-03|1910.94 #2015-09-04|1901.45 #2015-09-07| . #2015-09-08|1947.64 #2015-09-09|1932.27 #2015-09-10|1937.05 #2015-09-11|1942.91 #2015-09-14|1953.57 #2015-09-15|1963.37 #2015-09-16|1964.13 #2015-09-17|1992.77 #2015-09-18|1954.12 #2015-09-21|1943.42 #2015-09-22|1923.22 #2015-09-23|1938.53 #2015-09-24|1892.18 #2015-09-25|1829.53 #2015-09-28|1706.45 #2015-09-29|1687.84 #2015-09-30|1725.65 #2015-10-01|1706.46 #2015-10-02|1732.15 #2015-10-05|1752.08 #2015-10-06|1713.46 #2015-10-07|1729.22 #2015-10-08|1719.84 #2015-10-09|1733.05 #2015-10-12|1741.56 #2015-10-13|1731.50 #2015-10-14|1711.67 #2015-10-15|1721.28 #2015-10-16|1741.20 #2015-10-19|1754.33 #2015-10-20|1776.85 #2015-10-21|1738.14 #2015-10-22|1509.23 #2015-10-23|1576.70 #2015-10-26|1569.46 #2015-10-27|1579.76 #2015-10-28|1613.59 #2015-10-29|1602.20 #2015-10-30|1583.54 #2015-11-02|1618.83 #2015-11-03|1623.12 #2015-11-04|1637.31 #2015-11-05|1668.17 #2015-11-06|1692.38 #2015-11-09|1674.10 #2015-11-10|1678.83 #2015-11-11|1613.83 #2015-11-12|1576.03 #2015-11-13|1586.08 #2015-11-16|1602.33 #2015-11-17|1612.92 #2015-11-18|1634.95 #2015-11-19|1553.49 #2015-11-20|1595.86 #2015-11-23|1617.71 #2015-11-24|1635.10 #2015-11-25|1632.05 #2015-11-26| . #2015-11-27|1650.07 #2015-11-30|1616.47 #2015-12-01|1648.36 #2015-12-02|1620.22 #2015-12-03|1569.17 #2015-12-04|1585.59 #2015-12-07|1549.53 #2015-12-08|1551.27 #2015-12-09|1545.97 #2015-12-10|1560.56 #2015-12-11|1527.70 #2015-12-14|1478.51 #2015-12-15|1505.23 #2015-12-16|1515.79 #2015-12-17|1512.10 #2015-12-18|1507.13 #2015-12-21|1539.15 #2015-12-22|1540.90 #2015-12-23|1572.51 #2015-12-24|1567.12 #2015-12-25| . #2015-12-28|1552.90 #2015-12-29|1574.28 #2015-12-30|1559.86 #2015-12-31|1549.63 #2016-01-01| . #2016-01-04|1545.63 #2016-01-05|1554.12 #2016-01-06|1533.49 #2016-01-07|1486.90 #2016-01-08|1480.57 #2016-01-11|1461.65 #2016-01-12|1453.59 #2016-01-13|1380.13 #2016-01-14|1401.47 #2016-01-15|1392.69 #2016-01-18| . #2016-01-19|1394.56 #2016-01-20|1415.27 #2016-01-21|1397.84 #2016-01-22|1425.88 #2016-01-25|1406.29 #2016-01-26|1433.78 #2016-01-27|1436.10 #2016-01-28|1387.19 #2016-01-29|1444.93 #2016-02-01|1455.99 #2016-02-02|1420.23 #2016-02-03|1394.33 #2016-02-04|1395.43 #2016-02-05|1352.78 #2016-02-08|1296.69 #2016-02-09|1300.46 #2016-02-10|1325.95 #2016-02-11|1289.88 #2016-02-12|1289.66 #2016-02-15| . #2016-02-16|1297.34 #2016-02-17|1341.17 #2016-02-18|1320.53 #2016-02-19|1314.95 #2016-02-22|1365.09 #2016-02-23|1368.57 #2016-02-24|1373.76 #2016-02-25|1388.14 #2016-02-26|1405.65 #2016-02-29|1382.56 #2016-03-01|1413.83 #2016-03-02|1421.65 #2016-03-03|1456.20 #2016-03-04|1444.18 #2016-03-07|1444.72 #2016-03-08|1400.15 #2016-03-09|1397.91 #2016-03-10|1376.27 #2016-03-11|1428.28 #2016-03-14|1409.80 #2016-03-15|1365.28 #2016-03-16|1379.93 #2016-03-17|1359.49 #2016-03-18|1403.86 #2016-03-21|1399.43 #2016-03-22|1416.79 #2016-03-23|1409.75 #2016-03-24|1405.73 #2016-03-25| . #2016-03-28|1402.84 #2016-03-29|1441.03 #2016-03-30|1438.79 #2016-03-31|1436.13 #2016-04-01|1438.07 #2016-04-04|1425.01 #2016-04-05|1400.45 #2016-04-06|1434.76 #2016-04-07|1428.85 #2016-04-08|1432.89 #2016-04-11|1411.48 #2016-04-12|1432.02 #2016-04-13|1467.04 #2016-04-14|1483.24 #2016-04-15|1478.58 #2016-04-18|1488.39 #2016-04-19|1484.07 #2016-04-20|1512.92 #2016-04-21|1516.52 #2016-04-22|1546.61 #2016-04-25|1528.15 #2016-04-26|1560.97 #2016-04-27|1561.73 #2016-04-28|1532.22 #2016-04-29|1500.96 #2016-05-02|1499.72 #2016-05-03|1494.26 #2016-05-04|1467.42 #2016-05-05|1462.09 #2016-05-06|1470.64 #2016-05-09|1481.62 #2016-05-10|1484.39 #2016-05-11|1467.61 #2016-05-12|1431.73 #2016-05-13|1432.01 #2016-05-16|1441.94 #2016-05-17|1437.18 #2016-05-18|1433.81 #2016-05-19|1425.65 #2016-05-20|1440.65 #2016-05-23|1440.38 #2016-05-24|1469.43 #2016-05-25|1489.31 #2016-05-26|1478.07 #2016-05-27|1494.38 #2016-05-30| . #2016-05-31|1502.80 #2016-06-01|1516.86 #2016-06-02|1539.78 #2016-06-03|1517.96 #2016-06-06|1544.59 #2016-06-07|1552.91 #2016-06-08|1573.45 #2016-06-09|1574.15 #2016-06-10|1547.67 #2016-06-13|1521.80 #2016-06-14|1524.87 #2016-06-15|1521.28 #2016-06-16|1512.74 #2016-06-17|1503.82 #2016-06-20|1539.36 #2016-06-21|1538.21 #2016-06-22|1551.74 #2016-06-23|1569.05 #2016-06-24|1518.64 #2016-06-27|1464.05 #2016-06-28|1481.13 #2016-06-29|1518.08 #2016-06-30|1528.09 #2016-07-01|1526.61 #2016-07-04| . #2016-07-05|1494.45 #2016-07-06|1507.93 #2016-07-07|1515.61 #2016-07-08|1556.17 #2016-07-11|1567.57 #2016-07-12|1578.88 #2016-07-13|1583.09 #2016-07-14|1570.50 #2016-07-15|1563.68 #2016-07-18|1575.17 #2016-07-19|1566.90 #2016-07-20|1582.91 #2016-07-21|1582.53 #2016-07-22|1601.35 #2016-07-25|1588.19 #2016-07-26|1564.48 #2016-07-27|1532.63 #2016-07-28|1536.98 #2016-07-29|1549.86 #2016-08-01|1517.52 #2016-08-02|1501.90 #2016-08-03|1523.06 #2016-08-04|1507.19 #2016-08-05|1513.23 #2016-08-08|1497.01 #2016-08-09|1496.33 #2016-08-10|1482.76 #2016-08-11|1486.33 #2016-08-12|1487.44 #2016-08-15|1498.09 #2016-08-16|1472.71 #2016-08-17|1443.64 #2016-08-18|1463.58 #2016-08-19|1462.24 #2016-08-22|1464.05 #2016-08-23|1466.44 #2016-08-24|1442.38 #2016-08-25|1431.19 #2016-08-26|1428.83 #2016-08-29|1448.78 #2016-08-30|1458.16 #2016-08-31|1448.35 #2016-09-01|1436.97 #2016-09-02|1470.23 #2016-09-05| . #2016-09-06|1447.02 #2016-09-07|1474.36 #2016-09-08|1484.68 #2016-09-09|1455.53 #2016-09-12|1475.85 #2016-09-13|1448.63 #2016-09-14|1430.87 #2016-09-15|1435.92 #2016-09-16|1446.97 #2016-09-19|1448.96 #2016-09-20|1429.60 #2016-09-21|1440.42 #2016-09-22|1460.09 #2016-09-23|1448.70 #2016-09-26|1430.85 #2016-09-27|1442.75 #2016-09-28|1457.39 #2016-09-29|1440.44 #2016-09-30|1461.41 #2016-10-03|1446.62 #2016-10-04|1456.37 #2016-10-05|1468.16 #2016-10-06|1456.12 #2016-10-07|1444.70 #2016-10-10|1470.98 #2016-10-11|1440.44 #2016-10-12|1424.57 #2016-10-13|1428.19 #2016-10-14|1413.21 #2016-10-17|1412.06 #2016-10-18|1448.25 #2016-10-19|1439.37 #2016-10-20|1441.78 #2016-10-21|1431.41 #2016-10-24|1432.62 #2016-10-25|1416.42 #2016-10-26|1380.71 #2016-10-27|1329.66 #2016-10-28|1319.58 #2016-10-31|1335.77 #2016-11-01|1319.50 #2016-11-02|1349.27 #2016-11-03|1322.63 #2016-11-04|1334.33 #2016-11-07|1377.47 #2016-11-08|1394.95 #2016-11-09|1312.40 #2016-11-10|1321.43 #2016-11-11|1304.89 #2016-11-14|1346.35 #2016-11-15|1354.27 #2016-11-16|1352.80 #2016-11-17|1371.29 #2016-11-18|1368.30 #2016-11-21|1376.22 #2016-11-22|1367.07 #2016-11-23|1378.65 #2016-11-24| . #2016-11-25|1386.04 #2016-11-28|1370.94 #2016-11-29|1392.55 #2016-11-30|1387.70 #2016-12-01|1384.82 #2016-12-02|1383.61 #2016-12-05|1393.00 #2016-12-06|1409.24 #2016-12-07|1402.11 #2016-12-08|1429.65 #2016-12-09|1420.35 #2016-12-12|1412.51 #2016-12-13|1403.03 #2016-12-14|1382.04 #2016-12-15|1393.22 #2016-12-16|1401.03 #2016-12-19|1400.57 #2016-12-20|1404.74 #2016-12-21|1406.80 #2016-12-22|1407.91 #2016-12-23|1420.45 #2016-12-26| . #2016-12-27|1418.45 #2016-12-28|1404.50 #2016-12-29|1404.90 #2016-12-30|1397.91 #2017-01-02| . #2017-01-03|1405.33 #2017-01-04|1442.05 #2017-01-05|1442.10 #2017-01-06|1443.57 #2017-01-09|1452.97 #2017-01-10|1478.09 #2017-01-11|1503.76 #2017-01-12|1511.42 #2017-01-13|1516.81 #2017-01-16| . #2017-01-17|1522.59 #2017-01-18|1524.72 #2017-01-19|1504.96 #2017-01-20|1506.83 #2017-01-23|1493.93 #2017-01-24|1495.07 #2017-01-25|1502.27 #2017-01-26|1490.56 #2017-01-27|1486.13 #2017-01-30|1471.78 #2017-01-31|1481.65 #2017-02-01|1489.43 #2017-02-02|1479.87 #2017-02-03|1487.85 #2017-02-06|1479.87 #2017-02-07|1456.96 #2017-02-08|1459.34 #2017-02-09|1480.34 #2017-02-10|1481.34 #2017-02-13|1483.03 #2017-02-14|1496.99 #2017-02-15|1519.26 #2017-02-16|1493.46 #2017-02-17|1478.40 #2017-02-20| . #2017-02-21|1507.48 #2017-02-22|1494.66 #2017-02-23|1493.81 #2017-02-24|1515.12 #2017-02-27|1527.16 #2017-02-28|1499.03 #2017-03-01|1508.50 #2017-03-02|1503.66 #2017-03-03|1522.26 #2017-03-06|1497.79 #2017-03-07|1481.08 #2017-03-08|1482.31 #2017-03-09|1472.99 #2017-03-10|1460.96 #2017-03-13|1459.65 #2017-03-14|1445.08 #2017-03-15|1460.95 #2017-03-16|1451.14 #2017-03-17|1455.56 #2017-03-20|1432.52 #2017-03-21|1401.21 #2017-03-22|1398.22 #2017-03-23|1394.87 #2017-03-24|1428.75 #2017-03-27|1446.56 #2017-03-28|1443.85 #2017-03-29|1438.36 #2017-03-30|1447.10 #2017-03-31|1449.46 #2017-04-03|1446.40 #2017-04-04|1444.06 #2017-04-05|1446.99 #2017-04-06|1452.97 #2017-04-07|1444.61 #2017-04-10|1454.48 #2017-04-11|1464.27 #2017-04-12|1457.06 #2017-04-13|1450.27 #2017-04-14| . #2017-04-17|1459.11 #2017-04-18|1453.70 #2017-04-19|1457.47 #2017-04-20|1434.86 #2017-04-21|1430.19 #2017-04-24|1445.84 #2017-04-25|1450.78 #2017-04-26|1441.07 #2017-04-27|1441.04 #2017-04-28|1464.87 #2017-05-01|1482.94 #2017-05-02|1521.86 #2017-05-03|1544.56 #2017-05-04|1541.46 #2017-05-05|1543.63 #2017-05-08|1543.22 #2017-05-09|1542.29 #2017-05-10|1564.42 #2017-05-11|1562.40 #2017-05-12|1567.61 #2017-05-15|1572.36 #2017-05-16|1555.86 #2017-05-17|1536.65 #2017-05-18|1544.77 #2017-05-19|1552.73 #2017-05-22|1553.26 #2017-05-23|1553.19 #2017-05-24|1553.75 #2017-05-25|1560.33 #2017-05-26|1553.95 #2017-05-29| . #2017-05-30|1541.66 #2017-05-31|1534.46 #2017-06-01|1576.42 #2017-06-02|1571.25 #2017-06-05|1565.98 #2017-06-06|1574.47 #2017-06-07|1578.18 #2017-06-08|1589.93 #2017-06-09|1596.71 #2017-06-12|1591.20 #2017-06-13|1602.74 #2017-06-14|1611.35 #2017-06-15|1596.01 #2017-06-16|1602.15 #2017-06-19|1615.29 #2017-06-20|1627.27 #2017-06-21|1629.87 #2017-06-22|1675.15 #2017-06-23|1676.66 #2017-06-26|1673.57 #2017-06-27|1662.28 #2017-06-28|1678.72 #2017-06-29|1672.40 #2017-06-30|1670.63 #2017-07-03|1668.59 #2017-07-04| . #2017-07-05|1681.72 #2017-07-06|1643.99 #2017-07-07|1660.02 #2017-07-10|1656.22 #2017-07-11|1652.34 #2017-07-12|1658.93 #2017-07-13|1655.93 #2017-07-14|1657.53 #2017-07-17|1658.93 #2017-07-18|1653.19 #2017-07-19|1657.23 #2017-07-20|1669.93 #2017-07-21|1670.61 #2017-07-24|1668.30 #2017-07-25|1655.28 #2017-07-26|1628.02 #2017-07-27|1618.35 #2017-07-28|1598.27 #2017-07-31|1578.40 #2017-08-01|1575.97 #2017-08-02|1565.32 #2017-08-03|1566.17 #2017-08-04|1537.53 #2017-08-07|1537.49 #2017-08-08|1539.82 #2017-08-09|1527.72 #2017-08-10|1515.36 #2017-08-11|1528.58 #2017-08-14|1533.55 #2017-08-15|1532.38 #2017-08-16|1531.59 #2017-08-17|1510.25 #2017-08-18|1507.78 #2017-08-21|1517.61 #2017-08-22|1514.83 #2017-08-23|1505.67 #2017-08-24|1500.31 #2017-08-25|1509.11 #2017-08-28|1511.05 #2017-08-29|1503.49 #2017-08-30|1510.26 #2017-08-31|1546.08 #2017-09-01|1545.25 #2017-09-04| . #2017-09-05|1542.65 #2017-09-06|1523.93 #2017-09-07|1519.72 #2017-09-08|1521.16 #2017-09-11|1543.31 #2017-09-12|1543.44 #2017-09-13|1541.30 #2017-09-14|1550.86 #2017-09-15|1544.97 #2017-09-18|1527.27 #2017-09-19|1476.60 #2017-09-20|1494.20 #2017-09-21|1488.57 #2017-09-22|1502.19 #2017-09-25|1493.85 #2017-09-26|1503.84 #2017-09-27|1519.71 #2017-09-28|1530.57 #2017-09-29|1541.36 #2017-10-02|1547.48 #2017-10-03|1556.03 #2017-10-04|1543.60 #2017-10-05|1541.02 #2017-10-06|1537.65 #2017-10-09|1502.86 #2017-10-10|1487.98 #2017-10-11|1495.98 #2017-10-12|1482.67 #2017-10-13|1467.75 #2017-10-16|1466.27 #2017-10-17|1490.01 #2017-10-18|1488.47 #2017-10-19|1530.95 #2017-10-20|1549.64 #2017-10-23|1547.54 #2017-10-24|1532.56 #2017-10-25|1493.99 #2017-10-26|1472.64 #2017-10-27|1493.83 #2017-10-30|1461.99 #2017-10-31|1498.97 #2017-11-01|1423.48 #2017-11-02|1435.77 #2017-11-03|1459.43 #2017-11-06|1460.03 #2017-11-07|1446.67 #2017-11-08|1441.71 #2017-11-09|1436.09 #2017-11-10|1419.98 #2017-11-13|1429.41 #2017-11-14|1436.46 #2017-11-15|1421.25 #2017-11-16|1460.22 #2017-11-17|1444.66 #2017-11-20|1438.16 #2017-11-21|1462.33 #2017-11-22|1476.96 #2017-11-23| . #2017-11-24|1471.49 #2017-11-27|1469.98 #2017-11-28|1488.25 #2017-11-29|1534.86 #2017-11-30|1543.56 #2017-12-01|1532.90 #2017-12-04|1515.32 #2017-12-05|1514.50 #2017-12-06|1514.07 #2017-12-07|1533.82 #2017-12-08|1544.92 #2017-12-11|1537.04 #2017-12-12|1548.74 #2017-12-13|1561.03 #2017-12-14|1540.78 #2017-12-15|1557.29 #2017-12-18|1542.04 #2017-12-19|1552.48 #2017-12-20|1549.96 #2017-12-21|1565.32 #2017-12-22|1563.95 #2017-12-25| . #2017-12-26|1560.13 #2017-12-27|1569.25 #2017-12-28|1574.16 #2017-12-29|1565.65 #2018-01-01| . #2018-01-02|1591.80 #2018-01-03|1581.24 #2018-01-04|1593.83 #2018-01-05|1604.42 #2018-01-08|1577.52 #2018-01-09|1585.32 #2018-01-10|1577.70 #2018-01-11|1606.79 #2018-01-12|1625.40 #2018-01-15| . #2018-01-16|1619.78 #2018-01-17|1628.84 #2018-01-18|1633.19 #2018-01-19|1652.46 #2018-01-22|1657.65 #2018-01-23|1654.34 #2018-01-24|1652.21 #2018-01-25|1666.65 #2018-01-26|1687.60 #2018-01-29|1682.81 #2018-01-30|1664.02 #2018-01-31|1657.34 #2018-02-01|1656.21 #2018-02-02|1622.99 #2018-02-05|1557.49 #2018-02-06|1577.09 #2018-02-07|1574.94 #2018-02-08|1556.05 #2018-02-09|1570.22 #2018-02-12|1576.01 #2018-02-13|1567.09 #2018-02-14|1584.30 #2018-02-15|1599.27 #2018-02-16|1595.82 #2018-02-19| . #2018-02-20|1589.09 #2018-02-21|1587.25 #2018-02-22|1596.40 #2018-02-23|1596.07 #2018-02-26|1598.77 #2018-02-27|1599.84 #2018-02-28|1581.28 #2018-03-01|1589.75 #2018-03-02|1630.47 #2018-03-05|1640.03 #2018-03-06|1662.38 #2018-03-07|1679.52 #2018-03-08|1675.40 #2018-03-09|1688.07 #2018-03-12|1689.69 #2018-03-13|1671.87 #2018-03-14|1654.77 #2018-03-15|1657.54 #2018-03-16|1655.74 #2018-03-19|1639.88 #2018-03-20|1638.11 #2018-03-21|1658.02 #2018-03-22|1622.20 #2018-03-23|1600.76 #2018-03-26|1613.48 #2018-03-27|1613.89 #2018-03-28|1626.03 #2018-03-29|1627.04 #2018-03-30| . #2018-04-02|1594.23 #2018-04-03|1621.49 #2018-04-04|1637.72 #2018-04-05|1656.14 #2018-04-06|1614.62 #2018-04-09|1623.19 #2018-04-10|1614.99 #2018-04-11|1605.87 #2018-04-12|1621.66 #2018-04-13|1612.59 #2018-04-16|1626.74 #2018-04-17|1640.79 #2018-04-18|1643.15 #2018-04-19|1636.22 #2018-04-20|1625.25 #2018-04-23|1622.88 #2018-04-24|1622.40 #2018-04-25|1648.09 #2018-04-26|1601.76 #2018-04-27|1619.50 #2018-04-30|1598.00 #2018-05-01|1617.01 #2018-05-02|1626.50 #2018-05-03|1629.85 #2018-05-04|1639.82 #2018-05-07|1630.63 #2018-05-08|1634.82 #2018-05-09|1640.88 #2018-05-10|1662.41 #2018-05-11|1666.79 #2018-05-14|1668.99 #2018-05-15|1659.26 #2018-05-16|1671.90 #2018-05-17|1677.34 #2018-05-18|1669.92 #2018-05-21|1677.06 #2018-05-22|1672.78 #2018-05-23|1671.14 #2018-05-24|1665.09 #2018-05-25|1676.87 #2018-05-28| . #2018-05-29|1674.98 #2018-05-30|1697.97 #2018-05-31|1667.25 #2018-06-01|1669.62 #2018-06-04|1684.17 #2018-06-05|1696.66 #2018-06-06|1708.43 #2018-06-07|1707.08 #2018-06-08|1715.90 #2018-06-11|1740.18 #2018-06-12|1753.43 #2018-06-13|1753.86 #2018-06-14|1750.22 #2018-06-15|1751.14 #2018-06-18|1754.68 #2018-06-19|1753.77 #2018-06-20|1771.54 #2018-06-21|1768.60 #2018-06-22|1767.90 #2018-06-25|1752.96 #2018-06-26|1748.98 #2018-06-27|1746.49 #2018-06-28|1753.10 #2018-06-29|1749.77 #2018-07-02|1753.24 #2018-07-03|1761.97 #2018-07-04| . #2018-07-05|1772.56 #2018-07-06|1777.96 #2018-07-09|1795.35 #2018-07-10|1808.24 #2018-07-11|1805.51 #2018-07-12|1811.90 #2018-07-13|1815.10 #2018-07-16|1800.57 #2018-07-17|1800.52 #2018-07-18|1776.87 #2018-07-19|1785.82 #2018-07-20|1785.20 #2018-07-23|1798.74 #2018-07-24|1779.46 #2018-07-25|1807.83 #2018-07-26|1856.72 #2018-07-27|1845.44 #2018-07-30|1824.25 #2018-07-31|1859.06 #2018-08-01|1890.28 #2018-08-02|1937.85 #2018-08-03|1944.04 #2018-08-06|1941.17 #2018-08-07|1939.68 #2018-08-08|1954.08 #2018-08-09|1974.15 #2018-08-10|1977.98 #2018-08-13|1990.76 #2018-08-14|2003.78 #2018-08-15|1995.26 #2018-08-16|2003.09 #2018-08-17|2019.79 #2018-08-20|2022.27 #2018-08-21|2038.04 #2018-08-22|2045.54 #2018-08-23|2038.47 #2018-08-24|2047.20 #2018-08-27|2049.43 #2018-08-28|2047.45 #2018-08-29|2045.67 #2018-08-30|2042.14 #2018-08-31|2056.09 #2018-09-03| . #2018-09-04|2052.81 #2018-09-05|2047.78 #2018-09-06|2064.49 #2018-09-07|2055.59 #2018-09-10|2046.74 #2018-09-11|2054.35 #2018-09-12|2050.96 #2018-09-13|2059.59 #2018-09-14|2059.57 #2018-09-17|2048.86 #2018-09-18|2072.59 #2018-09-19|2051.20 #2018-09-20|2051.20 #2018-09-21|2052.80 #2018-09-24|2063.32 #2018-09-25|2052.91 #2018-09-26|2038.14 #2018-09-27|2049.57 #2018-09-28|2080.61 #2018-10-01|2076.64 #2018-10-02|2039.03 #2018-10-03|2036.07 #2018-10-04|2022.19 #2018-10-05|2023.40 #2018-10-08|2024.81 #2018-10-09|2040.66 #2018-10-10|1975.13 #2018-10-11|1925.55 #2018-10-12|1933.62 #2018-10-15|1948.62 #2018-10-16|1989.57 #2018-10-17|1991.57 #2018-10-18|2004.02 #2018-10-19|1962.71 #2018-10-22|1969.09 #2018-10-23|1959.06 #2018-10-24|1891.94 #2018-10-25|1914.51 #2018-10-26|1858.05 #2018-10-29|1874.31 #2018-10-30|1878.52 #2018-10-31|1889.00 #2018-11-01|1902.09 #2018-11-02|1917.68 #2018-11-05|1895.62 #2018-11-06|1888.78 #2018-11-07|1979.53 #2018-11-08|1979.70 #2018-11-09|1974.31 #2018-11-12|1954.63 #2018-11-13|1900.85 #2018-11-14|1880.74 #2018-11-15|1895.98 #2018-11-16|1898.55 #2018-11-19|1842.88 #2018-11-20|1832.79 #2018-11-21|1854.65 #2018-11-22| . #2018-11-23|1873.26 #2018-11-26|1891.65 #2018-11-27|1898.96 #2018-11-28|1951.75 #2018-11-29|1987.75 #2018-11-30|1995.47 #2018-12-03|1994.99 #2018-12-04|1948.90 #2018-12-05| . #2018-12-06|1902.22 #2018-12-07|1851.53 #2018-12-10|1855.30 #2018-12-11|1874.34 #2018-12-12|1901.30 #2018-12-13|1893.80 #2018-12-14|1768.42 #2018-12-17|1696.72 #2018-12-18|1702.38 #2018-12-19|1661.09 #2018-12-20|1623.45 #2018-12-21|1585.09 #2018-12-24|1552.81 #2018-12-25| . #2018-12-26|1626.66 #2018-12-27|1615.84 #2018-12-28|1609.39 #2018-12-31|1623.26 #2019-01-01| . #2019-01-02|1618.01 #2019-01-03|1579.53 #2019-01-04|1625.43 #2019-01-07|1664.32 #2019-01-08|1730.09 #2019-01-09|1760.58 #2019-01-10|1774.56 #2019-01-11|1782.66 #2019-01-14|1776.35 #2019-01-15|1813.96 #2019-01-16|1833.58 #2019-01-17|1848.64 #2019-01-18|1855.96 #2019-01-21| . #2019-01-22|1822.48 #2019-01-23|1826.76 #2019-01-24|1822.29 #2019-01-25|1850.43 #2019-01-28|1834.19 #2019-01-29|1845.89 #2019-01-30|1849.12 #2019-01-31|1847.39 #2019-02-01|1877.27 #2019-02-04|1877.21 #2019-02-05|1884.80 #2019-02-06|1886.81 #2019-02-07|1871.55 #2019-02-08|1832.96 #2019-02-11|1841.72 #2019-02-12|1840.78 #2019-02-13|1867.15 #2019-02-14|1869.99 #2019-02-15|1901.69 #2019-02-18| . #2019-02-19|1891.63 #2019-02-20|1881.18 #2019-02-21|1878.18 #2019-02-22|1901.89 #2019-02-25|1901.59 #2019-02-26|1893.83 #2019-02-27|1875.89 #2019-02-28|1880.43 #2019-03-01|1928.50 #2019-03-04|1881.79 #2019-03-05|1873.02 #2019-03-06|1802.82 #2019-03-07|1781.37 #2019-03-08|1781.52 #2019-03-11|1798.91 #2019-03-12|1822.00 #2019-03-13|1847.04 #2019-03-14|1857.82 #2019-03-15|1849.98 #2019-03-18|1855.63 #2019-03-19|1884.10 #2019-03-20|1849.00 #2019-03-21|1896.38 #2019-03-22|1831.40 #2019-03-25|1812.78 #2019-03-26|1771.61 #2019-03-27|1764.04 #2019-03-28|1782.36 #2019-03-29|1809.58 #2019-04-01|1819.52 #2019-04-02|1817.91 #2019-04-03|1836.17 #2019-04-04|1847.58 #2019-04-05|1875.50 #2019-04-08|1862.24 #2019-04-09|1858.19 #2019-04-10|1868.05 #2019-04-11|1839.54 #2019-04-12|1803.24 #2019-04-15|1826.25 #2019-04-16|1756.14 #2019-04-17|1669.29 #2019-04-18|1717.76 #2019-04-19| . #2019-04-22|1709.16 #2019-04-23|1770.97 #2019-04-24|1785.34 #2019-04-25|1788.13 #2019-04-26|1845.52 #2019-04-29|1850.40 #2019-04-30|1820.64 #2019-05-01|1800.64 #2019-05-02|1815.27 #2019-05-03|1839.24 #2019-05-06|1855.64 #2019-05-07|1830.61 #2019-05-08|1793.53 #2019-05-09|1789.58 #2019-05-10|1788.74 #2019-05-13|1753.33 #2019-05-14|1758.59 #2019-05-15|1754.04 #2019-05-16|1755.73 #2019-05-17|1732.43 #2019-05-20|1735.45 #2019-05-21|1774.22 #2019-05-22|1765.66 #2019-05-23|1719.71 #2019-05-24|1735.25 #2019-05-27| . #2019-05-28|1726.30 #2019-05-29|1687.69 #2019-05-30|1709.44 #2019-05-31|1705.76 #2019-06-03|1710.95 #2019-06-04|1768.84 #2019-06-05|1764.20 #2019-06-06|1774.28 #2019-06-07|1792.26 #2019-06-10|1807.53 #2019-06-11|1805.78 #2019-06-12|1796.54 #2019-06-13|1814.62 #2019-06-14|1796.95 #2019-06-17|1813.46 #2019-06-18|1816.13 #2019-06-19|1841.67 #2019-06-20|1841.38 #2019-06-21|1868.99 #2019-06-24|1855.02 #2019-06-25|1844.93 #2019-06-26|1813.88 #2019-06-27|1850.28 #2019-06-28|1886.83 #2019-07-01|1872.54 #2019-07-02|1878.96 #2019-07-03|1893.18 #2019-07-04| . #2019-07-05|1916.59 #2019-07-08|1880.83 #2019-07-09|1846.35 #2019-07-10|1877.66 #2019-07-11|1927.31 #2019-07-12|1949.96 #2019-07-15|1937.32 #2019-07-16|1940.72 #2019-07-17|1943.83 #2019-07-18|1957.78 #2019-07-19|1954.58 #2019-07-22|1979.72 #2019-07-23|1981.27 #2019-07-24|1993.22 #2019-07-25|1980.68 #2019-07-26|2022.91 #2019-07-29|2029.18 #2019-07-30|2027.70 #2019-07-31|2009.28 #2019-08-01|1994.16 #2019-08-02|1988.57 #2019-08-05|1928.17 #2019-08-06|1956.42 #2019-08-07|1990.97 #2019-08-08|2020.83 #2019-08-09|1991.95 #2019-08-12|1954.37 #2019-08-13|1977.00 #2019-08-14|1916.17 #2019-08-15|1893.16 #2019-08-16|1926.48 #2019-08-19|1926.17 #2019-08-20|1898.86 #2019-08-21|1915.87 #2019-08-22|1891.56 #2019-08-23|1840.68 #2019-08-26|1846.97 #2019-08-27|1808.17 #2019-08-28|1824.81 #2019-08-29|1859.09 #2019-08-30|1870.50 #2019-09-02| . #2019-09-03|1868.55 #2019-09-04|1869.31 #2019-09-05|1881.75 #2019-09-06|1902.21 #2019-09-09|1903.69 #2019-09-10|1930.70 #2019-09-11|1927.29 #2019-09-12|1910.00 #2019-09-13|1932.09 #2019-09-16|1941.02 #2019-09-17|1929.29 #2019-09-18|1918.32 #2019-09-19|1922.15 #2019-09-20|1936.53 #2019-09-23|1938.25 #2019-09-24|1882.19 #2019-09-25|1894.95 #2019-09-26|1856.93 #2019-09-27|1849.97 #2019-09-30|1880.24 #2019-10-01|1851.25 #2019-10-02|1808.89 #2019-10-03|1837.52 #2019-10-04|1852.98 #2019-10-07|1853.44 #2019-10-08|1819.80 #2019-10-09|1841.20 #2019-10-10|1853.82 #2019-10-11|1872.11 #2019-10-14|1853.27 #2019-10-15|1888.14 #2019-10-16|1894.90 #2019-10-17|1929.79 #2019-10-18|1928.34 #2019-10-21|1918.82 #2019-10-22|1926.06 #2019-10-23|1918.77 #2019-10-24|1901.14 #2019-10-25|1913.68 #2019-10-28|1927.79 #2019-10-29|1936.48 #2019-10-30|1913.60 #2019-10-31|1901.18 #2019-11-01|1983.20 #2019-11-04|2021.33 #2019-11-05|2036.61 #2019-11-06|2079.04 #2019-11-07|2081.14 #2019-11-08|2099.90 #2019-11-11|2080.51 #2019-11-12|2092.84 #2019-11-13|2078.70 #2019-11-14|2084.58 #2019-11-15|2119.25 #2019-11-18|2127.59 #2019-11-19|2139.70 #2019-11-20|2137.95 #2019-11-21|2141.07 #2019-11-22|2159.02 #2019-11-25|2200.59 #2019-11-26|2184.48 #2019-11-27|2203.25 #2019-11-28|2203.25 #2019-11-29|2175.62 #2019-12-02|2148.62 #2019-12-03|2155.67 #2019-12-04|2174.29 #2019-12-05|2176.59 #2019-12-06|2196.61 #2019-12-09|2170.12 #2019-12-10|2174.44 #2019-12-11|2167.50 #2019-12-12|2178.66 #2019-12-13|2171.78 #2019-12-16|2186.52 #2019-12-17|2181.55 #2019-12-18|2199.75 #2019-12-19|2213.84 #2019-12-20|2186.18 #2019-12-23|2200.86 #2019-12-24|2205.50 #2019-12-25| . #2019-12-26|2208.83 #2019-12-27|2211.41 #2019-12-30|2208.07 #2019-12-31|2215.85 #2020-01-01| . #2020-01-02|2206.76 #2020-01-03|2203.50 #2020-01-06|2232.35 #2020-01-07|2227.73 #2020-01-08|2257.36 #2020-01-09|2252.24 #2020-01-10|2268.45 #2020-01-13|2315.09 #2020-01-14|2314.58 #2020-01-15|2325.76 #2020-01-16|2371.26 #2020-01-17|2360.70 #2020-01-20| . #2020-01-21|2376.76 #2020-01-22|2396.47 #2020-01-23|2395.88 #2020-01-24|2381.36 #2020-01-27|2350.90 #2020-01-28|2379.03 #2020-01-29|2379.78 #2020-01-30|2381.93 #2020-01-31|2313.64 #2020-02-03|2330.38 #2020-02-04|2371.55 #2020-02-05|2422.07 #2020-02-06|2430.79 #2020-02-07|2404.76 #2020-02-10|2436.18 #2020-02-11|2492.71 #2020-02-12|2516.73 #2020-02-13|2523.09 #2020-02-14|2523.08 #2020-02-17| . #2020-02-18|2559.18 #2020-02-19|2591.52 #2020-02-20|2540.84 #2020-02-21|2518.38 #2020-02-24|2441.75 #2020-02-25|2373.16 #2020-02-26|2370.27 #2020-02-27|2350.69 #2020-02-28|2259.73 #2020-03-02|2331.21 #2020-03-03|2244.76 #2020-03-04|2373.68 #2020-03-05|2333.32 #2020-03-06|2318.75 #2020-03-09|2175.83 #2020-03-10|2278.85 #2020-03-11|2181.85 #2020-03-12|2013.03 #2020-03-13|2194.24 #2020-03-16|1928.84 #2020-03-17|1978.24 #2020-03-18|1997.43 #2020-03-19|2042.88 #2020-03-20|1934.23 #2020-03-23|1959.30 #2020-03-24|2075.92 #2020-03-25|2090.67 #2020-03-26|2238.97 #2020-03-27|2195.09 #2020-03-30|2299.11 #2020-03-31|2279.82 #2020-04-01|2164.15 #2020-04-02|2180.85 #2020-04-03|2108.83 #2020-04-06|2213.85 #2020-04-07|2195.65 #2020-04-08|2323.12 #2020-04-09|2352.53 #2020-04-10|2352.53 #2020-04-13|2344.55 #2020-04-14|2408.45 #2020-04-15|2410.78 #2020-04-16|2435.90 #2020-04-17|2452.32 #2020-04-20|2431.19 #2020-04-21|2318.24 #2020-04-22|2359.74 #2020-04-23|2409.11 #2020-04-24|2440.16 #2020-04-27|2505.53 #2020-04-28|2445.76 #2020-04-29|2487.40 #2020-04-30|2390.13 #2020-05-01|2363.54 #2020-05-04|2356.44 #2020-05-05|2400.44 #2020-05-06|2404.04 #2020-05-07|2384.50 #2020-05-08|2445.26 #2020-05-11|2493.33 #2020-05-12|2426.90 #2020-05-13|2405.66 #2020-05-14|2387.94 #2020-05-15|2447.02 #2020-05-18|2506.78 #2020-05-19|2526.43 #2020-05-20|2528.67 #2020-05-21|2559.23 #2020-05-22|2544.64 #2020-05-25|2544.64 #2020-05-26|2555.91 #2020-05-27|2577.26 #2020-05-28|2587.79 #2020-05-29|2598.06 #2020-06-01|2584.24 #2020-06-02|2589.44 #2020-06-03|2548.06 #2020-06-04|2499.43 #2020-06-05|2578.93 #2020-06-08|2614.25 #2020-06-09|2554.31 #2020-06-10|2537.77 #2020-06-11|2412.95 #2020-06-12|2422.80 #2020-06-15|2502.36 #2020-06-16|2538.57 #2020-06-17|2515.24 #2020-06-18|2534.17 #2020-06-19|2591.41 #2020-06-22|2587.88 #2020-06-23|2570.20 #2020-06-24|2493.33 #2020-06-25|2531.89 #2020-06-26|2485.23 #2020-06-29|2490.77 #2020-06-30|2532.81 #2020-07-01|2582.35 #2020-07-02|2613.04 #2020-07-03| . #2020-07-06|2662.73 #2020-07-07|2625.27 #2020-07-08|2639.10 #2020-07-09|2618.26 #2020-07-10|2635.33 #2020-07-13|2589.91 #2020-07-14|2624.48 #2020-07-15|2731.46 #2020-07-16|2721.71 #2020-07-17|2743.13 #2020-07-20|2743.98 #2020-07-21|2773.94 #2020-07-22|2782.33 #2020-07-23|2784.77 #2020-07-24|2754.64 #2020-07-27|2765.80 #2020-07-28|2741.70 #2020-07-29|2839.89 #2020-07-30|2897.10 #2020-07-31|2866.46 #2020-08-03|2877.38 #2020-08-04|2885.61 #2020-08-05|2784.07 #2020-08-06|2815.00 #2020-08-07|2785.58 #2020-08-10|2769.99 #2020-08-11|2727.89 #2020-08-12|2742.56 #2020-08-13|2757.27 #2020-08-14|2751.01 #2020-08-17|2810.08 #2020-08-18|2836.00 #2020-08-19|2825.10 #2020-08-20|2824.74 #2020-08-21|2837.24 #2020-08-24|2787.78 #2020-08-25|2795.78 #2020-08-26|2800.14 #2020-08-27|2835.21 #2020-08-28|2825.80 #2020-08-31|2841.69 #2020-09-01|2865.35 #2020-09-02|2917.25 #2020-09-03|2807.28 #2020-09-04|2777.00 #2020-09-07| . #2020-09-08|2713.24 #2020-09-09|2766.99 #2020-09-10|2724.95 #2020-09-11|2697.56 #2020-09-14|2753.42 #2020-09-15|2763.01 #2020-09-16|2777.62 #2020-09-17|2765.85 #2020-09-18|2754.25 #2020-09-21|2563.50 #2020-09-22|2420.01 #2020-09-23|2376.98 #2020-09-24|2360.43 #2020-09-25|2472.47 #2020-09-28|2520.21 #2020-09-29|2611.72 #2020-09-30|2761.33 #2020-10-01|2823.60 #2020-10-02|2883.56 #2020-10-05|2973.59 #2020-10-06|2947.41 #2020-10-07|3029.06 #2020-10-08|2993.54 #2020-10-09|2993.81 #2020-10-12|3070.99 #2020-10-13|3047.12 #2020-10-14|3012.72 #2020-10-15|3043.18 #2020-10-16|3100.47 #2020-10-19|3022.58 #2020-10-20|3027.56 #2020-10-21|3040.64 #2020-10-22|3119.03 #2020-10-23|3174.58 #2020-10-26|3074.13 #2020-10-27|3040.36 #2020-10-28|2880.58 #2020-10-29|2805.06 #2020-10-30|2799.57 #2020-11-02|2954.67 #2020-11-03|3132.34 #2020-11-04|3141.50 #2020-11-05|3150.50 #2020-11-06|3129.31 #2020-11-09|3219.52 #2020-11-10|3388.73 #2020-11-11|3409.90 #2020-11-12|3309.05 #2020-11-13|3411.05 #2020-11-16|3402.00 #2020-11-17|3407.41 #2020-11-18|3342.99 #2020-11-19|3310.18 #2020-11-20|3307.17 #2020-11-23|3323.86 #2020-11-24|3354.17 #2020-11-25|3294.01 #2020-11-26|3294.01 #2020-11-27|3354.03 #2020-11-30|3310.44 #2020-12-01|3386.40 #2020-12-02|3346.38 #2020-12-03|3337.76 #2020-12-04|3394.48 #2020-12-07|3340.78 #2020-12-08|3367.39 #2020-12-09|3262.59 #2020-12-10|3214.70 #2020-12-11|3155.41 #2020-12-14|3171.77 #2020-12-15|3244.22 #2020-12-16|3178.51 #2020-12-17|3206.26 #2020-12-18|3184.36 #2020-12-21|3206.36 #2020-12-22|3268.42 #2020-12-23|3310.45 #2020-12-24|3288.20 #2020-12-25|3288.20 #2020-12-28|3296.66 #2020-12-29|3303.36 #2020-12-30|3303.08 #2020-12-31|3369.32 #2021-01-01|3369.32 #2021-01-04|3392.18 #2021-01-05|3420.61 #2021-01-06|3719.18 #2021-01-07|3811.83 #2021-01-08|3779.81 #2021-01-11|3745.39 #2021-01-12|3737.24 #2021-01-13|3632.96 #2021-01-14|3621.92 #2021-01-15|3565.98 #2021-01-18|3565.98 #2021-01-19|3625.63 #2021-01-20|3666.70 #2021-01-21|3718.39 #2021-01-22|3732.76 #2021-01-25|3741.64 #2021-01-26|3784.23 #2021-01-27|3746.43 #2021-01-28|3649.60 #2021-01-29|3603.27 #2021-02-01|3613.39 #2021-02-02|3545.64 #2021-02-03|3489.86 #2021-02-04|3515.21 #2021-02-05|3530.30 #2021-02-08|3529.41 #2021-02-09|3552.20 #2021-02-10|3568.29 #2021-02-11|3660.98 #2021-02-12|3656.98 #2021-02-15|3656.98 #2021-02-16|3652.40 #2021-02-17|3589.20 #2021-02-18|3544.53 #2021-02-19|3616.63 #2021-02-22|3650.63 #2021-02-23|3685.22 #2021-02-24|3742.65 #2021-02-25|3660.32 #2021-02-26|3619.48 #2021-03-01|3694.51 #2021-03-02|3646.32 #2021-03-03|3504.34 #2021-03-04|3441.28 #2021-03-05|3604.81 #2021-03-08|3555.03 #2021-03-09|3529.02 #2021-03-10|3600.49 #2021-03-11|3666.97 #2021-03-12|3740.15 #2021-03-15|3772.66 #2021-03-16|3682.79 #2021-03-17|3591.88 #2021-03-18|3596.06 #2021-03-19|3631.81 #2021-03-22|3648.94 #2021-03-23|3637.52 #2021-03-24|3576.34 #2021-03-25|3587.99 #2021-03-26|3577.26 #2021-03-29|3519.69 #2021-03-30|3540.51 #2021-03-31|3568.73 #2021-04-01|3620.34 #2021-04-02|3620.34 #2021-04-05|3603.93 #2021-04-06|3587.18 #2021-04-07|3540.14 #2021-04-08|3609.49 #2021-04-09|3708.59 #2021-04-12|3696.56 #2021-04-13|3722.31 #2021-04-14|3732.58 #2021-04-15|3775.52 #2021-04-16|3813.11 #2021-04-19|3846.49 #2021-04-20|3801.35 #2021-04-21|3845.67 #2021-04-22|3850.46 #2021-04-23|3885.48 #2021-04-26|3946.25 #2021-04-27|3938.87 #2021-04-28|3955.64 #2021-04-29|3980.56 #2021-04-30|3966.50 #2021-05-03|3971.14 #2021-05-04|3976.28 #2021-05-05|3937.08 #2021-05-06|3915.24 #2021-05-07|3985.62 #2021-05-10|3899.43 #2021-05-11|3860.76 #2021-05-12|3816.70 #2021-05-13|3781.00 #2021-05-14|3749.31 #2021-05-17|3778.98 #2021-05-18|3810.38 #2021-05-19|3779.73 #2021-05-20|3771.75 #2021-05-21|3760.62 #2021-05-24|3734.31 #2021-05-25|3766.06 #2021-05-26|3790.22 #2021-05-27|3815.25 #2021-05-28|3868.27 #2021-05-31|3868.27 #2021-06-01|3859.69 #2021-06-02|3906.73 #2021-06-03|3852.58 #2021-06-04|3827.02 #2021-06-07|3863.01 #2021-06-08|4118.91 #2021-06-09|3919.09 #2021-06-10|3883.47 #2021-06-11|3890.97 #2021-06-14|3826.28 #2021-06-15|3834.09 #2021-06-16|3787.11 #2021-06-17|3839.26 #2021-06-18|3737.62 #2021-06-21|3835.62 #2021-06-22|3885.79 #2021-06-23|3947.41 #2021-06-24|3936.56 #2021-06-25|3933.78 #2021-06-28|3942.15 #2021-06-29|3977.44 #2021-06-30|3897.44 #2021-07-01|3902.45 #2021-07-02|3930.99 #2021-07-05|3930.99 #2021-07-06|3850.97 #2021-07-07|3817.54 #2021-07-08|3745.84 #2021-07-09|3796.59 #2021-07-12|3808.07 #2021-07-13|3741.74 #2021-07-14|3669.01 #2021-07-15|3681.46 #2021-07-16|3624.27 #2021-07-19|3565.36 #2021-07-20|3628.33 #2021-07-21|3682.36 #2021-07-22|3659.64 #2021-07-23|3663.05 #2021-07-26|3638.09 #2021-07-27|3650.70 #2021-07-28|3675.31 #2021-07-29|3625.07 #2021-07-30|3753.30 #2021-08-02|3784.19 #2021-08-03|3779.36 #2021-08-04|3784.01 #2021-08-05|3763.04 #2021-08-06|3708.66 #2021-08-09|3658.20 #2021-08-10|3559.53 #2021-08-11|3469.64 #2021-08-12|3471.39 #2021-08-13|3430.47 #2021-08-16|3430.77 #2021-08-17|3424.19 #2021-08-18|3383.49 #2021-08-19|3426.88 #2021-08-20|3475.73 #2021-08-23|3470.66 #2021-08-24|3548.34 #2021-08-25|3524.30 #2021-08-26|3495.41 #2021-08-27|3568.94 #2021-08-30|3525.14 #2021-08-31|3550.62 #2021-09-01|3525.98 #2021-09-02|3607.54 #2021-09-03|3600.47 #2021-09-06|3600.47 #2021-09-07|3641.65 #2021-09-08|3514.06 #2021-09-09|3524.19 #2021-09-10|3419.39 #2021-09-13|3508.45 #2021-09-14|3464.91 #2021-09-15|3493.52 #2021-09-16|3497.26 #2021-09-17|3620.30 #2021-09-20|3556.82 #2021-09-21|3584.91 #2021-09-22|3594.38 #2021-09-23|3688.55 #2021-09-24|3739.57 #2021-09-27|3695.18 #2021-09-28|3566.32 #2021-09-29|3606.76 #2021-09-30|3517.25 #2021-10-01|3557.56 #2021-10-04|3531.28 #2021-10-05|3527.49 #2021-10-06|3513.99 #2021-10-07|3595.10 #2021-10-08|3619.85 #2021-10-11|3592.24 #2021-10-12|3611.66 #2021-10-13|3556.89 #2021-10-14|3594.22 #2021-10-15|3563.95 #2021-10-18|3551.10 #2021-10-19|3625.92 #2021-10-20|3725.08 #2021-10-21|3779.64 #2021-10-22|3835.11 #2021-10-25|3827.40 #2021-10-26|3843.69 #2021-10-27|3763.69 #2021-10-28|3773.71 #2021-10-29|3781.26 #2021-11-01|3830.36 #2021-11-02|3793.76 #2021-11-03|3885.24 #2021-11-04|3854.10 #2021-11-05|3888.18 #2021-11-08|3946.65 #2021-11-09|3918.93 #2021-11-10|3886.04 #2021-11-11|3942.66 #2021-11-12|3927.49 #2021-11-15|3907.90 #2021-11-16|3924.86 #2021-11-17|3873.56 #2021-11-18|3802.92 #2021-11-19|3714.63 #2021-11-22|3709.43 #2021-11-23|3754.97 #2021-11-24|3745.67 #2021-11-25|3745.67 #2021-11-26|3533.50 #2021-11-29|3572.88 #2021-11-30|3439.24 #2021-12-01|3384.08 #2021-12-02|3468.83 #2021-12-03|3409.13 #2021-12-06|3447.55 #2021-12-07|3335.34 #2021-12-08|3392.15 #2021-12-09|3336.11 #2021-12-10|3357.24 #2021-12-13|3351.83 #2021-12-14|3378.25 #2021-12-15|3464.54 #2021-12-16|3382.22 #2021-12-17|3382.70 #2021-12-20|3327.15 #2021-12-21|3474.30 #2021-12-22|3545.70 #2021-12-23|3564.47 #2021-12-24|3564.47 #2021-12-27|3615.46 #2021-12-28|3615.61 #2021-12-29|3622.61 #2021-12-30|3579.49 #2021-12-31|3554.65 #2022-01-03|3587.37 #2022-01-04|3459.71 #2022-01-05|3417.27 #2022-01-06|3333.89 #2022-01-07|3283.27 #2022-01-10|3360.26 #2022-01-11|3426.39 #2022-01-12|3373.59 #2022-01-13|3337.30 #2022-01-14|3308.21 #2022-01-17|3308.21 #2022-01-18|3191.08 #2022-01-19|3195.43 #2022-01-20|3205.74 #2022-01-21|3181.28 #2022-01-24|3225.25 #2022-01-25|3152.62 #2022-01-26|3127.73 #2022-01-27|3187.54 #2022-01-28|3265.29 #2022-01-31|3359.87 #2022-02-01|3341.45 #2022-02-02|3377.06 #2022-02-03|3371.17 #2022-02-04|3415.61 #2022-02-07|3423.02 #2022-02-08|3516.75 #2022-02-09|3528.89 #2022-02-10|3537.03 #2022-02-11|3515.05 #2022-02-14|3548.55 #2022-02-15|3646.38 #2022-02-16|3645.05 #2022-02-17|3554.97 #2022-02-18|3496.82 #2022-02-21|3496.82 #2022-02-22|3423.57 #2022-02-23|3403.41 #2022-02-24|3451.14 #2022-02-25|3553.42 #2022-02-28|3478.01 #2022-03-01|3539.21 #2022-03-02|3542.98 #2022-03-03|3552.08 #2022-03-04|3634.41 #2022-03-07|3524.33 #2022-03-08|3506.86 #2022-03-09|3589.02 #2022-03-10|3604.60 #2022-03-11|3544.69 #2022-03-14|3477.96 #2022-03-15|3671.05 #2022-03-16|3758.41 #2022-03-17|3849.39 #2022-03-18|3920.38 #2022-03-21|3851.76 #2022-03-22|3861.24 #2022-03-23|3789.19 #2022-03-24|3853.59 #2022-03-25|3883.39 #2022-03-28|3911.93 #2022-03-29|3921.29 #2022-03-30|3897.89 #2022-03-31|3808.94 #2022-04-01|3875.39 #2022-04-04|3752.76 #2022-04-05|3759.84 #2022-04-06|3867.52 #2022-04-07|3908.39 #2022-04-08|3854.73 #2022-04-11|3802.89 #2022-04-12|3789.42 #2022-04-13|3815.56 #2022-04-14|3835.77 #2022-04-15|3835.77 #2022-04-18|3799.46 #2022-04-19|3831.55 #2022-04-20|3968.11 #2022-04-21|3890.81 #2022-04-22|3712.92 #2022-04-25|3730.50 #2022-04-26|3671.47 #2022-04-27|3697.61 #2022-04-28|3601.02 #2022-04-29|3578.98 #2022-05-02|3499.06 #2022-05-03|3505.56 #2022-05-04|3563.57 #2022-05-05|3557.40 #2022-05-06|3518.01 #2022-05-09|3385.45 #2022-05-10|3339.77 #2022-05-11|3294.56 #2022-05-12|3307.92 #2022-05-13|3378.48 #2022-05-16|3466.29 #2022-05-17|3513.10 #2022-05-18|3471.08 #2022-05-19|3531.83 #2022-05-20|3534.22 #2022-05-23|3560.26 #2022-05-24|3569.16 #2022-05-25|3593.03 #2022-05-26|3414.22 #2022-05-27|3483.41 #2022-05-30|3483.41 #2022-05-31|3313.74 #2022-06-01|3281.31 #2022-06-02|3301.98 #2022-06-03|3216.92 #2022-06-06|3272.98 #2022-06-07|3289.53 #2022-06-08|3236.44 #2022-06-09|3162.68 #2022-06-10|3156.06 #2022-06-13|2993.69 #2022-06-14|2987.98 #2022-06-15|2972.57 #2022-06-16|2908.51 #2022-06-17|2874.49 #2022-06-20|2874.49 #2022-06-21|2952.47 #2022-06-22|2974.97 #2022-06-23|3032.74 #2022-06-24|3050.10 #2022-06-27|3134.93 #2022-06-28|3108.33 #2022-06-29|3213.72 #2022-06-30|3192.60 #2022-07-01|3230.16 #2022-07-04|3230.16 #2022-07-05|3181.18 #2022-07-06|3205.27 #2022-07-07|3187.46 #2022-07-08|3256.54 #2022-07-11|3265.44 #2022-07-12|3258.59 #2022-07-13|3223.77 #2022-07-14|3254.94 #2022-07-15|3412.74 #2022-07-18|3402.80 #2022-07-19|3481.93 #2022-07-20|3415.59 #2022-07-21|3454.18 #2022-07-22|3444.48 #2022-07-25|3513.44 #2022-07-26|3524.52 #2022-07-27|3492.20 #2022-07-28|3620.54 #2022-07-29|3741.92 #2022-08-01|3710.29 #2022-08-02|3734.15 #2022-08-03|3745.80 #2022-08-04|3691.68 #2022-08-05|3709.83 #2022-08-08|3741.69 #2022-08-09|3734.15 #2022-08-10|3765.32 #2022-08-11|3749.68 #2022-08-12|3795.70 #2022-08-15|3806.66 #2022-08-16|3818.53 #2022-08-17|3789.87 #2022-08-18|3754.13 #2022-08-19|3787.47 #2022-08-22|3762.24 #2022-08-23|3676.49 #2022-08-24|3698.64 #2022-08-25|3739.40 #2022-08-26|3865.12 #2022-08-29|3938.76 #2022-08-30|3836.34 #2022-08-31|3852.10 #2022-09-01|3894.92 #2022-09-02|3861.81 #2022-09-05|3861.81 #2022-09-06|3867.17 #2022-09-07|3952.01 #2022-09-08|4035.36 #2022-09-09|3976.10 #2022-09-12|3989.00 #2022-09-13|3920.84 #2022-09-14|3837.49 #2022-09-15|3901.88 #2022-09-16|3874.94 #2022-09-19|3862.48 #2022-09-20|3815.65 #2022-09-21|3841.52 #2022-09-22|3856.32 #2022-09-23|3768.40 #2022-09-26|3735.28 #2022-09-27|3742.55 #2022-09-28|3861.11 #2022-09-29|3790.85 #2022-09-30|3705.20 #2022-10-03|3774.95 #2022-10-04|3823.72 #2022-10-05|3862.87 #2022-10-06|3824.49 #2022-10-07|3754.38 #2022-10-10|3766.79 #2022-10-11|3838.88 #2022-10-12|3886.00 #2022-10-13|4001.45 #2022-10-14|3897.74 #2022-10-17|3987.67 #2022-10-18|3995.66 #2022-10-19|3975.82 #2022-10-20|3996.07 #2022-10-21|4076.39 #2022-10-24|4099.94 #2022-10-25|4142.59 #2022-10-26|4155.60 #2022-10-27|3890.23 #2022-10-28|3990.57 #2022-10-31|3993.62 #2022-11-01|4016.11 #2022-11-02|3943.44 #2022-11-03|3938.49 #2022-11-04|4004.22 #2022-11-07|3979.41 #2022-11-08|3984.33 #2022-11-09|3933.32 #2022-11-10|3665.62 #2022-11-11|3509.16 #2022-11-14|3517.21 #2022-11-15|3377.56 #2022-11-16|3280.93 #2022-11-17|3319.16 #2022-11-18|3390.64 #2022-11-21|3400.37 #2022-11-22|3469.26 #2022-11-23|3377.99 #2022-11-24|3377.99 #2022-11-25|3427.71 #2022-11-28|3420.50 #2022-11-29|3451.72 #2022-11-30|3522.79 #2022-12-01|3551.87 #2022-12-02|3619.82 #2022-12-05|3661.56 #2022-12-06|3578.67 #2022-12-07|3578.12 #2022-12-08|3554.36 #2022-12-09|3473.36 #2022-12-12|3518.45 #2022-12-13|3451.53 #2022-12-14|3572.17 #2022-12-15|3475.41 #2022-12-16|3418.96 #2022-12-19|3458.20 #2022-12-20|3461.06 #2022-12-21|3496.22 #2022-12-22|3443.84 #2022-12-23|3470.12 #2022-12-26|3470.12 #2022-12-27|3466.28 #2022-12-28|3455.11 #2022-12-29|3459.14 #2022-12-30|3464.12 #2023-01-02|3464.12 #2023-01-03|3404.62 #2023-01-04|3363.73 #2023-01-05|3364.30 #2023-01-06|3393.58 #2023-01-09|3268.91 #2023-01-10|3275.17 #2023-01-11|3249.50 #2023-01-12|3312.78 #2023-01-13|3350.10 #2023-01-16|3350.10 #2023-01-17|3375.49 #2023-01-18|3282.64 #2023-01-19|3279.49 #2023-01-20|3224.62 #2023-01-23|3218.29 #2023-01-24|3219.40 #2023-01-25|3301.79 #2023-01-26|3319.73 #2023-01-27|3348.62 #2023-01-30|3296.87 #2023-01-31|3377.25 #2023-02-01|3334.72 #2023-02-02|3335.98 #2023-02-03|3343.21 #2023-02-06|3313.54 #2023-02-07|3395.93 #2023-02-08|3409.08 #2023-02-09|3355.86 #2023-02-10|3453.27 #2023-02-13|3450.26 #2023-02-14|3450.74 #2023-02-15|3540.70 #2023-02-16|3563.73 #2023-02-17|3566.86 #2023-02-20|3566.86 #2023-02-21|3515.52 #2023-02-22|3516.55 #2023-02-23|3672.71 #2023-02-24|3602.94 #2023-02-27|3614.73 #2023-02-28|3606.05 #2023-03-01|3644.91 #2023-03-02|3709.09 #2023-03-03|3759.73 #2023-03-06|3728.94 #2023-03-07|3759.75 #2023-03-08|3740.11 #2023-03-09|3701.24 #2023-03-10|3495.74 #2023-03-13|3206.07 #2023-03-14|3430.70 #2023-03-15|3335.91 #2023-03-16|3460.16 #2023-03-17|3340.66 #2023-03-20|3365.16 #2023-03-21|3455.30 #2023-03-22|3377.16 #2023-03-23|3390.29 #2023-03-24|3368.77 #2023-03-27|3420.05 #2023-03-28|3417.88 #2023-03-29|3450.21 #2023-03-30|3420.72 #2023-03-31|3460.87 #2023-04-03|3418.14 #2023-04-04|3379.95 #2023-04-05|3386.05 #2023-04-06|3401.59 #2023-04-07|3401.59 #2023-04-10|3397.95 #2023-04-11|3442.10 #2023-04-12|3406.28 #2023-04-13|3417.40 #2023-04-14|3408.58 #2023-04-17|3442.99 #2023-04-18|3447.69 #2023-04-19|3413.81 #2023-04-20|3396.40 #2023-04-21|3453.63 #2023-04-24|3419.75 #2023-04-25|3326.01 #2023-04-26|3307.90 #2023-04-27|3357.86 #2023-04-28|3325.96 #2023-05-01|3369.42 #2023-05-02|3275.28 #2023-05-03|3288.80 #2023-05-04|3002.92 #2023-05-05|3138.13 #2023-05-08|3120.98 #2023-05-09|3126.82 #2023-05-10|3107.19 #2023-05-11|3098.02 #2023-05-12|3098.41 #2023-05-15|3132.48 #2023-05-16|3137.13 #2023-05-17|3206.03 #2023-05-18|3170.12 #2023-05-19|3230.99 #2023-05-22|3255.83 #2023-05-23|3205.98 #2023-05-24|3194.83 #2023-05-25|3159.13 #2023-05-26|3143.06 #2023-05-29|3143.06 #2023-05-30|3114.20 #2023-05-31|3116.28 #2023-06-01|3150.60 #2023-06-02|3303.03 #2023-06-05|3387.75 #2023-06-06|3650.58 #2023-06-07|3604.56 #2023-06-08|3575.78 #2023-06-09|3580.69 #2023-06-12|3527.32 #2023-06-13|3603.92 #2023-06-14|3522.15 #2023-06-15|3499.33 #2023-06-16|3514.18 #2023-06-19|3514.18 #2023-06-20|3524.83 #2023-06-21|3480.18 #2023-06-22|3490.73 #2023-06-23|3416.09 #2023-06-26|3495.08 #2023-06-27|3506.51 #2023-06-28|3518.95 #2023-06-29|3577.48 #2023-06-30|3630.96 #2023-07-03|3605.56 #2023-07-04|3605.56 #2023-07-05|3595.15 #2023-07-06|3665.88 #2023-07-07|3683.29 #2023-07-10|3655.09 #2023-07-11|3655.84 #2023-07-12|3576.88 #2023-07-13|3526.00 #2023-07-14|3605.46 #2023-07-17|3626.17 #2023-07-18|3733.94 #2023-07-19|3679.87 #2023-07-20|3672.65 #2023-07-21|3651.23 #2023-07-24|3628.35 #2023-07-25|3618.44 #2023-07-26|3618.71 #2023-07-27|3715.02 #2023-07-28|3771.37 #2023-07-31|3840.75 #2023-08-01|3827.64 #2023-08-02|3824.31 #2023-08-03|3879.00 #2023-08-04|3790.54 #2023-08-07|3838.30 #2023-08-08|3839.78 #2023-08-09|3772.68 #2023-08-10|3842.41 #2023-08-11|3923.13 #2023-08-14|3970.49 #2023-08-15|3923.26 #2023-08-16|3886.69 #2023-08-17|3841.05 #2023-08-18|3871.18 #2023-08-21|3972.03 #2023-08-22|3926.80 #2023-08-23|3896.25 #2023-08-24|3860.17 #2023-08-25|3914.28 #2023-08-28|3893.92 #2023-08-29|3924.26 #2023-08-30|3925.75 #2023-08-31|3887.30 #2023-09-01|3841.12 #2023-09-04|3841.12 #2023-09-05|3819.36 #2023-09-06|3899.90 #2023-09-07|3962.03 #2023-09-08|3871.28 #2023-09-11|3940.44 #2023-09-12|3961.65 #2023-09-13|3943.77 #2023-09-14|3913.19 #2023-09-15|3928.50 #2023-09-18|3915.86 #2023-09-19|3945.32 #2023-09-20|3973.07 #2023-09-21|3971.52 #2023-09-22|3981.10 #2023-09-25|4058.40 #2023-09-26|3998.22 #2023-09-27|3979.79 #2023-09-28|3984.60 #2023-09-29|3915.93 #2023-10-02|3978.11 #2023-10-03|3883.71 #2023-10-04|3904.38 #2023-10-05|3923.89 #2023-10-06|3974.93 #2023-10-09|3998.62 #2023-10-10|4024.91 #2023-10-11|4006.15 #2023-10-12|3995.94 #2023-10-13|4074.28 #2023-10-16|4131.38 #2023-10-17|4178.77 #2023-10-18|4164.02 #2023-10-19|4102.74 #2023-10-20|4061.40 #2023-10-23|4015.48 #2023-10-24|3955.53 #2023-10-25|3854.19 #2023-10-26|3813.10 #2023-10-27|3810.88 #2023-10-30|3776.52 #2023-10-31|3823.45 #2023-11-01|3832.50 #2023-11-02|3803.89 #2023-11-03|3789.47 #2023-11-06|3904.70 #2023-11-07|3914.39 #2023-11-08|3905.14 #2023-11-09|3926.50 #2023-11-10|3988.70 #2023-11-13|4014.30 #2023-11-14|4036.95 #2023-11-15|4041.23 #2023-11-16|4040.95 #2023-11-17|3954.19 #2023-11-20|3977.40 #2023-11-21|4019.39 #2023-11-22|4050.30 #2023-11-23|4050.30 #2023-11-24|4089.67 #2023-11-27|4065.27 #2023-11-28|4025.79 #2023-11-29|3931.57 #2023-11-30|4048.10 #2023-12-01|4066.19 #2023-12-04|4082.72 #2023-12-05|4077.14 #2023-12-06|4041.38 #2023-12-07|4038.71 #2023-12-08|4083.06 #2023-12-11|4089.72 #2023-12-12|4191.11 #2023-12-13|4220.95 #2023-12-14|4145.27 #2023-12-15|4032.89 #2023-12-18|4077.45 #2023-12-19|4043.65 #2023-12-20|3993.29 #2023-12-21|4065.82 #2023-12-22|4081.74 #2023-12-25|4081.74 #2023-12-26|4086.15 #2023-12-27|4078.54 #2023-12-28|4080.09 #2023-12-29|4106.13 #2024-01-01|4106.13 #2024-01-02|4191.77 #2024-01-03|4218.91 #2024-01-04|4235.74 #2024-01-05|4219.60 #2024-01-08|4273.37 #2024-01-09|4246.88 #2024-01-10|4256.39 #2024-01-11|4295.40 #2024-01-12|4265.37 #2024-01-15|4265.37 #2024-01-16|4316.35 #2024-01-17|4317.56 #2024-01-18|4302.75 #2024-01-19|4171.73 #2024-01-22|4220.79 #2024-01-23|4209.91 #2024-01-24|4215.85 #2024-01-25|4092.36 #2024-01-26|4106.40 #2024-01-29|4133.05 #2024-01-30|4130.91 #2024-01-31|4115.59 #2024-02-01|4118.36 #2024-02-02|4131.46 #2024-02-05|4093.17 #2024-02-06|4149.51 #2024-02-07|4181.75 #2024-02-08|4348.80 #2024-02-09|4423.86 #2024-02-12|4470.17 #2024-02-13|4451.10 #2024-02-14|4514.07 #2024-02-15|4531.63 #2024-02-16|4563.78 #2024-02-19|4563.78 #2024-02-20|4550.89 #2024-02-21|4517.40 #2024-02-22|4558.84 #2024-02-23|4568.50 #2024-02-26|4523.02 #2024-02-27|4547.44 #2024-02-28|4526.38 #2024-02-29|4482.67 #2024-03-01|4414.48 #2024-03-04|4441.16 #2024-03-05|4412.76 #2024-03-06|4425.76 #2024-03-07|4459.22 #2024-03-08|4458.55 #2024-03-11|4538.41 #2024-03-12|4549.96 #2024-03-13|4564.70 #2024-03-14|4554.78 #2024-03-15|4518.44 #2024-03-18|4588.76 #2024-03-19|4674.34 #2024-03-20|4616.37 #2024-03-21|4641.55 #2024-03-22|4581.66 #2024-03-25|4559.65 #2024-03-26|4611.28 #2024-03-27|4615.82 #2024-03-28|4575.17 #2024-03-29|4575.17 #2024-04-01|4518.84 #2024-04-02|4336.37 #2024-04-03|4277.39 #2024-04-04|4232.24 #2024-04-05|4255.91 #2024-04-08|4294.03 #2024-04-09|4272.68 #2024-04-10|4284.59 #2024-04-11|4270.65 #2024-04-12|4260.34 #2024-04-15|4131.97 #2024-04-16|4103.14 #2024-04-17|4118.69 #2024-04-18|4127.67 #2024-04-19|4197.38 #2024-04-22|4153.42 #2024-04-23|4147.29 #2024-04-24|4173.93 #2024-04-25|4043.54 #2024-04-26|3974.33 #2024-04-29|3988.95 #2024-04-30|3955.23 #2024-05-01|3939.01 #2024-05-02|3944.78 #2024-05-03|3929.90 #2024-05-06|3969.45 #2024-05-07|4040.35 #2024-05-08|3962.85 #2024-05-09|4003.09 #2024-05-10|4040.28 #2024-05-13|4021.58 #2024-05-14|3994.19 #2024-05-15|3946.20 #2024-05-16|3973.05 #2024-05-17|4006.09 #2024-05-20|3976.53 #2024-05-21|3962.43 #2024-05-22|3990.51 #2024-05-23|3958.39 #2024-05-24|3875.68 #2024-05-27|3875.68 #2024-05-28|3806.58 #2024-05-29|3719.05 #2024-05-30|3653.33 #2024-05-31|3760.05 #2024-06-03|3718.55 #2024-06-04|3725.37 #2024-06-05|3734.57 #2024-06-06|3777.30 #2024-06-07|3766.02 #2024-06-10|3775.57 #2024-06-11|3811.44 #2024-06-12|3696.68 #2024-06-13|3726.59 #2024-06-14|3707.26 #2024-06-17|3741.62 #2024-06-18|3728.32 #2024-06-19|3728.32 #2024-06-20|3710.44 #2024-06-21|3726.51 #2024-06-24|3727.08 #2024-06-25|3688.60 #2024-06-26|3688.09 #2024-06-27|3696.09 #2024-06-28|3674.63 #2024-07-01|3636.67 #2024-07-02|3623.80 #2024-07-03|3631.58 #2024-07-04|3631.58 #2024-07-05|3591.19 #2024-07-08|3574.33 #2024-07-09|3529.07 #2024-07-10|3491.03 #2024-07-11|3473.18 #2024-07-12|3511.16 #2024-07-15|3439.34 #2024-07-16|3695.95 #2024-07-17|3580.60 #2024-07-18|3481.13 #2024-07-19|3427.22 #2024-07-22|3465.31 #2024-07-23|3487.26 #2024-07-24|3494.26 #2024-07-25|3816.25 #2024-07-26|3927.46 #2024-07-29|3888.85 #2024-07-30|4023.51 #2024-07-31|3944.10 #2024-08-01|3977.65 #2024-08-02|3931.11 #2024-08-05|3851.87 #2024-08-06|3797.18 #2024-08-07|3769.88 #2024-08-08|3819.06 #2024-08-09|3820.05 #2024-08-12|3794.97 #2024-08-13|3830.41 #2024-08-14|3828.73 #2024-08-15|3918.24 #2024-08-16|3969.68 #2024-08-19|3948.79 #2024-08-20|3944.63 #2024-08-21|3946.75 #2024-08-22|3921.39 #2024-08-23|3957.39 #2024-08-26|3961.14 #2024-08-27|3987.34 #2024-08-28|3999.19 #2024-08-29|4003.94 #2024-08-30|4030.16 #2024-09-02|4030.16 #2024-09-03|4070.88 #2024-09-04|3913.53 #2024-09-05|3870.46 #2024-09-06|3796.38 #2024-09-09|3765.34 #2024-09-10|3817.66 #2024-09-11|3928.62 #2024-09-12|4017.41 #2024-09-13|4084.03 #2024-09-16|4106.15 #2024-09-17|4047.80 #2024-09-18|4048.94 #2024-09-19|4018.31 #2024-09-20|4043.62 #2024-09-23|4010.04 #2024-09-24|3990.36 #2024-09-25|3958.59 #2024-09-26|3922.36 #2024-09-27|3967.95 #2024-09-30|4016.55 #2024-10-01|3972.93 #2024-10-02|3871.61 #2024-10-03|3855.53 #2024-10-04|3915.61 #2024-10-07|3861.88 #2024-10-08|3857.48 #2024-10-09|3923.09 #2024-10-10|3893.53 #2024-10-11|3942.24 #2024-10-14|4020.88 #2024-10-15|3860.18 #2024-10-16|3955.74 #2024-10-17|3632.59 #2024-10-18|3630.50 #2024-10-21|3604.88 #2024-10-22|3580.79 #2024-10-23|3504.92 #2024-10-24|3915.82 #2024-10-25|3939.04 #2024-10-28|3848.13 #2024-10-29|3905.75 #2024-10-30|3902.64 #2024-10-31|3864.60 #2024-11-01|3925.92 #2024-11-04|3967.36 #2024-11-05|4021.09 #2024-11-06|4077.29 #2024-11-07|4164.51 #2024-11-08|4118.18 #2024-11-11|4128.68 #2024-11-12|4045.77 #2024-11-13|3891.89 #2024-11-14|3876.03 #2024-11-15|3821.34 #2024-11-18|3849.06 #2024-11-19|3770.63 #2024-11-20|3877.32 #2024-11-21|3912.12 #2024-11-22|3862.04 #2024-11-25|3916.26 #2024-11-26|3904.14 #2024-11-27|3887.34 #2024-11-28|3887.34 #2024-11-29|3885.86 #2024-12-02|3921.09 #2024-12-03|4002.39 #2024-12-04|4010.46 #2024-12-05|3897.87 #2024-12-06|3843.36 #2024-12-09|3951.77 #2024-12-10|3805.91 #2024-12-11|3850.14 #2024-12-12|3791.95 #2024-12-13|3849.73 #2024-12-16|3752.99 #2024-12-17|3693.73 #2024-12-18|3740.50 #2024-12-19|3757.74 #2024-12-20|3770.53 #2024-12-23|3770.67 #2024-12-24|3784.78 #2024-12-25|3784.78 #2024-12-26|3801.39 #2024-12-27|3769.11 #2024-12-30|3754.01 #2024-12-31|3754.86 #2025-01-01|3754.86 #2025-01-02|3735.96 #2025-01-03|3804.76 #2025-01-06|3830.74 #2025-01-07|3838.49 #2025-01-08|3874.06 #2025-01-09|3874.06 #2025-01-10|3776.66 #2025-01-13|3866.63 #2025-01-14|3888.79 #2025-01-15|3798.71 #2025-01-16|3744.88 #2025-01-17|3807.75 #2025-01-20|3807.75 #2025-01-21|3932.86 #2025-01-22|3990.41 #2025-01-23|4005.46 #2025-01-24|4019.87 #2025-01-27|4045.37 #2025-01-28|4057.04 #2025-01-29|4046.92 #2025-01-30|4142.72 #2025-01-31|4120.27 #2025-02-03|4241.09 #2025-02-04|4183.37 #2025-02-05|4196.47 #2025-02-06|3935.91 #2025-02-07|3919.53 #2025-02-10|3948.60 #2025-02-11|3844.22 #2025-02-12|3819.83 #2025-02-13|3845.25 #2025-02-14|3840.56 #2025-02-17|3840.56 #2025-02-18|3817.96 #2025-02-19|3974.94 #2025-02-20|3983.71 #2025-02-21|3876.47 #2025-02-24|3917.89 #2025-02-25|4041.45 #2025-02-26|3841.08 #2025-02-27|3928.67 #2025-02-28|4034.77 #2025-03-03|3978.22 #2025-03-04|3981.93 #2025-03-05|4036.01 #2025-03-06|4099.30 #2025-03-07|4118.09 #2025-03-10|4079.50 #2025-03-11|4028.25 #2025-03-12|3948.26 #2025-03-13|3890.45 #2025-03-14|3916.31 #2025-03-17|4027.09 #2025-03-18|4049.68 #2025-03-19|3783.58 #2025-03-20|3790.77 #2025-03-21|3751.14 #2025-03-24|3848.38 #2025-03-25|3828.90 #2025-03-26|3923.42 #2025-03-27|3918.33 #2025-03-28|3887.53 #2025-03-31|3961.47 #2025-04-01|3929.35 #2025-04-02|3958.99 #2025-04-03|4086.86 #2025-04-04|3975.24 #2025-04-07|3943.69 #2025-04-08|3813.35 #2025-04-09|3979.16 #2025-04-10|3957.16 #2025-04-11|4007.47 #2025-04-14|4053.17 #2025-04-15|3939.44 #2025-04-16|3905.98 #2025-04-17|3848.61 #2025-04-18|3848.61 #2025-04-21|3621.55 #2025-04-22|3825.36 #2025-04-23|3951.93 #2025-04-24|3796.51 #2025-04-25|3802.91 #2025-04-28|3830.34 #2025-04-29|3854.80 #2025-04-30|3905.30 #2025-05-01|3819.08 #2025-05-02|3896.85 #2025-05-05|3921.63 #2025-05-06|3875.45 #2025-05-07|3987.48 #2025-05-08|3972.45 #2025-05-09|3929.14 #2025-05-12|4060.67 #2025-05-13|3921.13 #2025-05-14|3945.54 #2025-05-15|3959.57 #2025-05-16|4062.51 #2025-05-19|4053.98 #2025-05-20|4109.64 #2025-05-21|4022.45 #2025-05-22|3957.72 #2025-05-23|3905.15 #2025-05-26|3905.15 #2025-05-27|3955.51 #2025-05-28|3906.39 #2025-05-29|3920.75 #2025-05-30|3925.46 #2025-06-02|3891.36 #2025-06-03|3872.97 #2025-06-04|3992.16 #2025-06-05|3995.16 #2025-06-06|4007.14 #2025-06-09|4002.80 #2025-06-10|3937.90 #2025-06-11|3892.53 #2025-06-12|3875.21 #2025-06-13|3924.67 #2025-06-16|3808.38 #2025-06-17|3811.68 #2025-06-18|3863.48 #2025-06-19|3863.48 #2025-06-20|3842.79 #2025-06-23|3818.52 #2025-06-24|3889.21 #2025-06-25|3883.16 #2025-06-26|3871.65 #2025-06-27|3919.83 #2025-06-30|3924.86 #2025-07-01|3964.39 #2025-07-02|3402.36 #2025-07-03|3419.95 #2025-07-04|3419.95 #2025-07-07|3359.33 #2025-07-08|3365.59 #2025-07-09|3368.99 #2025-07-10|3258.81 #2025-07-11|3163.28 #2025-07-14|3183.98 #2025-07-15|3132.19 #2025-07-16|3165.71 #2025-07-17|3107.28 #2025-07-18|2901.50 #2025-07-21|2840.06 #2025-07-22|2878.51 #2025-07-23|2948.04 #2025-07-24|2654.56 #2025-07-25|2733.39 #2025-07-28|2722.63 #2025-07-29|2697.82 #2025-07-30|2730.27 #2025-07-31|2687.48 #2025-08-01|2582.05 #2025-08-04|2609.08 #2025-08-05|2582.30 #2025-08-06|2556.46 #2025-08-07|2591.72 #2025-08-08|2624.65 #2025-08-11|2590.29 #2025-08-12|2627.18 #2025-08-13|2609.24 #2025-08-14|2570.34 #2025-08-15|2671.42 #2025-08-18|2680.62 #2025-08-19|2726.27 #2025-08-20|2711.77 #2025-08-21|2733.34 #2025-08-22|2729.75 #2025-08-25|2702.55 #2025-08-26|2725.81 #2025-08-27|2718.40 #2025-08-28|2710.84 #2025-08-29|2777.15 #2025-09-01|2777.15 #2025-09-02|2791.00 #2025-09-03|2831.39 #2025-09-04|2808.75 #2025-09-05|2754.62 #2025-09-08|2784.24 #2025-09-09|2834.09 #2025-09-10|2793.22 #2025-09-11|2883.59 #2025-09-12|2821.54 #2025-09-15|2788.44 #2025-09-16|2770.73 #2025-09-17|2779.92 #2025-09-18|2854.74 #2025-09-19|2790.23 #2025-09-22|2874.98 #2025-09-23|2866.00 #2025-09-24|2988.98 #2025-09-25|2983.94 #2025-09-26|3018.83 #2025-09-29|3030.93 #2025-09-30|3042.30 #2025-10-01|3021.98 #2025-10-02|3067.02 #2025-10-03|3173.23 #2025-10-06|3116.09 #2025-10-07|3166.33 #2025-10-08|3191.90 #2025-10-09|3159.18 #2025-10-10|3027.01 #2025-10-13|3073.01 #2025-10-14|3084.96 #2025-10-15|3035.57 #2025-10-16|3001.49 #2025-10-17|3006.86 #2025-10-20|3053.77 #2025-10-21|3092.95 #2025-10-22|3078.46 #2025-10-23|2863.86 #2025-10-24|2862.85 #2025-10-27|2816.31 #2025-10-28|2813.55 #2025-10-29|2974.01 #2025-10-30|2824.10 #2025-10-31|2859.34 #2025-11-03|2797.41 #2025-11-04|2888.11 #2025-11-05|2906.89 #2025-11-06|2895.12 #2025-11-07|2942.71 #2025-11-10|2797.58 #2025-11-11|2856.53 #2025-11-12|2887.38 #2025-11-13|2864.69 #2025-11-14|2889.86 #2025-11-17|2905.36 #2025-11-18|2935.96 #2025-11-19|2885.48 #2025-11-20|2801.20 #2025-11-21|2912.39 #2025-11-24|3014.19 #2025-11-25|3099.32 #2025-11-26|3092.73 #2025-11-27|3092.73 #2025-11-28|3088.53 #2025-12-01|2991.03 #2025-12-02|3009.39 #2025-12-03|3019.04 #2025-12-04|3004.08 #2025-12-05|2977.33 #2025-12-08|2952.06 #2025-12-09|2974.76 #2025-12-10|3032.93 #2025-12-11|3148.79 #2025-12-12|3167.62 #2025-12-15|3134.63 #2025-12-16|3049.69 #2025-12-17|3045.27 #2025-12-18|3063.88 #2025-12-19|3058.49 #2025-12-22|3087.22 #2025-12-23|3064.67 #2025-12-24|3073.84 #2025-12-25|3073.84 #2025-12-26|3114.29 #2025-12-29|3128.72 #2025-12-30|3159.62 #2025-12-31|3160.99 #2026-01-01|3160.99 #2026-01-02|3203.45 #2026-01-05|3367.39 #2026-01-06|3436.68 #2026-01-07|3424.33 #2026-01-08|3507.66 #2026-01-09|3454.35 #2026-01-12|3375.23 #2026-01-13|3341.58 #2026-01-14|3398.96 #2026-01-15|3476.13 #2026-01-16|3387.67 #2026-01-19|3387.67 #2026-01-20|3377.58 #2026-01-21|3371.70 #2026-01-22|3407.60 #2026-01-23|3432.32 #2026-01-26|3446.72 #2026-01-27|3153.94 #2026-01-28|3179.93 #2026-01-29|3254.00 #2026-01-30|3237.18 #2026-02-02|3229.94 #2026-02-03|3181.37 #2026-02-04|3093.61 #2026-02-05|3026.88 #2026-02-06|2796.86 #2026-02-09|2761.31 #2026-02-10|2817.32 #2026-02-11|2833.45 #2026-02-12|2764.97 #2026-02-13|2864.62 #2026-02-16|2864.62 #2026-02-17|2898.57 #2026-02-18|3027.13 #2026-02-19|3088.73 #2026-02-20|3079.77 #2026-02-23|3082.09 #2026-02-24|3008.80 #2026-02-25|3008.86 #2026-02-26|3035.75 #2026-02-27|3146.55 #2026-03-02|3137.78 #2026-03-03|3089.73 #2026-03-04|3167.77 #2026-03-05|3074.50 #2026-03-06|3066.15 #2026-03-09|3070.25 #2026-03-10|2737.81 #2026-03-11|2737.68 #2026-03-12|2678.75 #2026-03-13|2680.82 #2026-03-16|2689.13 #2026-03-17|2691.60 #2026-03-18|2765.55 #2026-03-19|2724.07 #2026-03-20|2660.55 #2026-03-23|2603.10 #2026-03-24|2641.95 #2026-03-25|2643.76 #2026-03-26|2672.05 #2026-03-27|2574.35 #2026-03-30|2538.47 #2026-03-31|2625.78 #2026-04-01|2695.11 #2026-04-02|2746.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy