Table Data - Nasdaq Mid Cap Health Care Services Index
| Title | Nasdaq Mid Cap Health Care Services Index |
|---|---|
| Series ID | NASDAQNQUSM20101025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSM20101025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.56 |
| 2021-03-23 | 994.08 |
| 2021-03-24 | 994.79 |
| 2021-03-25 | 990.21 |
| 2021-03-26 | 1005.22 |
| 2021-03-29 | 989.12 |
| 2021-03-30 | 975.50 |
| 2021-03-31 | 981.58 |
| 2021-04-01 | 998.28 |
| 2021-04-02 | . |
| 2021-04-05 | 1007.62 |
| 2021-04-06 | 1004.74 |
| 2021-04-07 | 995.15 |
| 2021-04-08 | 1013.17 |
| 2021-04-09 | 1029.59 |
| 2021-04-12 | 1019.23 |
| 2021-04-13 | 1022.52 |
| 2021-04-14 | 1023.80 |
| 2021-04-15 | 1035.31 |
| 2021-04-16 | 1046.58 |
| 2021-04-19 | 1043.15 |
| 2021-04-20 | 1037.75 |
| 2021-04-21 | 1054.01 |
| 2021-04-22 | 1052.48 |
| 2021-04-23 | 1061.12 |
| 2021-04-26 | 1069.79 |
| 2021-04-27 | 1067.15 |
| 2021-04-28 | 1076.77 |
| 2021-04-29 | 1074.98 |
| 2021-04-30 | 1055.76 |
| 2021-05-03 | 1046.73 |
| 2021-05-04 | 1034.85 |
| 2021-05-05 | 1018.99 |
| 2021-05-06 | 1025.58 |
| 2021-05-07 | 1038.92 |
| 2021-05-10 | 1015.89 |
| 2021-05-11 | 1018.23 |
| 2021-05-12 | 999.83 |
| 2021-05-13 | 1000.57 |
| 2021-05-14 | 1018.64 |
| 2021-05-17 | 1006.73 |
| 2021-05-18 | 1007.63 |
| 2021-05-19 | 1024.58 |
| 2021-05-20 | 1040.29 |
| 2021-05-21 | 1034.06 |
| 2021-05-24 | 1039.09 |
| 2021-05-25 | 1039.91 |
| 2021-05-26 | 1042.94 |
| 2021-05-27 | 1044.36 |
| 2021-05-28 | 1038.68 |
| 2021-05-31 | . |
| 2021-06-01 | 1036.66 |
| 2021-06-02 | 1026.91 |
| 2021-06-03 | 1024.70 |
| 2021-06-04 | 1038.13 |
| 2021-06-07 | 1036.36 |
| 2021-06-08 | 1050.72 |
| 2021-06-09 | 1045.33 |
| 2021-06-10 | 1047.59 |
| 2021-06-11 | 1043.71 |
| 2021-06-14 | 1050.79 |
| 2021-06-15 | 1035.57 |
| 2021-06-16 | 1020.77 |
| 2021-06-17 | 1024.98 |
| 2021-06-18 | 1012.52 |
| 2021-06-21 | 1038.03 |
| 2021-06-22 | 1041.50 |
| 2021-06-23 | 1039.07 |
| 2021-06-24 | 1043.08 |
| 2021-06-25 | 1057.44 |
| 2021-06-28 | 1054.72 |
| 2021-06-29 | 1044.37 |
| 2021-06-30 | 1038.78 |
| 2021-07-01 | 1058.01 |
| 2021-07-02 | 1062.64 |
| 2021-07-05 | . |
| 2021-07-06 | 1058.53 |
| 2021-07-07 | 1055.67 |
| 2021-07-08 | 1052.63 |
| 2021-07-09 | 1051.00 |
| 2021-07-12 | 1052.65 |
| 2021-07-13 | 1032.54 |
| 2021-07-14 | 1017.64 |
| 2021-07-15 | 1018.33 |
| 2021-07-16 | 1016.40 |
| 2021-07-19 | 1009.57 |
| 2021-07-20 | 1030.20 |
| 2021-07-21 | 1033.11 |
| 2021-07-22 | 1034.79 |
| 2021-07-23 | 1047.04 |
| 2021-07-26 | 1033.49 |
| 2021-07-27 | 1033.88 |
| 2021-07-28 | 1022.52 |
| 2021-07-29 | 1028.06 |
| 2021-07-30 | 1042.84 |
| 2021-08-02 | 1036.76 |
| 2021-08-03 | 1045.03 |
| 2021-08-04 | 1039.33 |
| 2021-08-05 | 964.72 |
| 2021-08-06 | 961.40 |
| 2021-08-09 | 963.23 |
| 2021-08-10 | 944.98 |
| 2021-08-11 | 938.75 |
| 2021-08-12 | 935.61 |
| 2021-08-13 | 924.75 |
| 2021-08-16 | 925.59 |
| 2021-08-17 | 922.35 |
| 2021-08-18 | 902.13 |
| 2021-08-19 | 905.85 |
| 2021-08-20 | 920.55 |
| 2021-08-23 | 923.03 |
| 2021-08-24 | 929.63 |
| 2021-08-25 | 927.97 |
| 2021-08-26 | 917.77 |
| 2021-08-27 | 940.80 |
| 2021-08-30 | 936.43 |
| 2021-08-31 | 947.90 |
| 2021-09-01 | 954.67 |
| 2021-09-02 | 963.60 |
| 2021-09-03 | 954.38 |
| 2021-09-06 | . |
| 2021-09-07 | 941.49 |
| 2021-09-08 | 949.75 |
| 2021-09-09 | 950.06 |
| 2021-09-10 | 941.51 |
| 2021-09-13 | 940.21 |
| 2021-09-14 | 914.20 |
| 2021-09-15 | 915.79 |
| 2021-09-16 | 916.50 |
| 2021-09-17 | 928.47 |
| 2021-09-20 | 901.87 |
| 2021-09-21 | 902.63 |
| 2021-09-22 | 906.96 |
| 2021-09-23 | 904.62 |
| 2021-09-24 | 892.11 |
| 2021-09-27 | 890.29 |
| 2021-09-28 | 868.71 |
| 2021-09-29 | 870.56 |
| 2021-09-30 | 867.07 |
| 2021-10-01 | 862.02 |
| 2021-10-04 | 851.76 |
| 2021-10-05 | 848.59 |
| 2021-10-06 | 844.27 |
| 2021-10-07 | 845.81 |
| 2021-10-08 | 837.62 |
| 2021-10-11 | 804.79 |
| 2021-10-12 | 819.90 |
| 2021-10-13 | 827.54 |
| 2021-10-14 | 829.64 |
| 2021-10-15 | 835.49 |
| 2021-10-18 | 843.66 |
| 2021-10-19 | 860.49 |
| 2021-10-20 | 861.26 |
| 2021-10-21 | 875.59 |
| 2021-10-22 | 862.59 |
| 2021-10-25 | 853.53 |
| 2021-10-26 | 853.24 |
| 2021-10-27 | 839.88 |
| 2021-10-28 | 856.11 |
| 2021-10-29 | 876.66 |
| 2021-11-01 | 893.35 |
| 2021-11-02 | 888.76 |
| 2021-11-03 | 912.93 |
| 2021-11-04 | 904.39 |
| 2021-11-05 | 918.69 |
| 2021-11-08 | 925.34 |
| 2021-11-09 | 915.67 |
| 2021-11-10 | 916.10 |
| 2021-11-11 | 913.24 |
| 2021-11-12 | 917.77 |
| 2021-11-15 | 915.33 |
| 2021-11-16 | 916.92 |
| 2021-11-17 | 912.06 |
| 2021-11-18 | 892.77 |
| 2021-11-19 | 885.88 |
| 2021-11-22 | 885.90 |
| 2021-11-23 | 870.80 |
| 2021-11-24 | 862.79 |
| 2021-11-25 | . |
| 2021-11-26 | 835.49 |
| 2021-11-29 | 823.15 |
| 2021-11-30 | 811.57 |
| 2021-12-01 | 807.99 |
| 2021-12-02 | 827.78 |
| 2021-12-03 | 808.48 |
| 2021-12-06 | 836.42 |
| 2021-12-07 | 860.78 |
| 2021-12-08 | 877.46 |
| 2021-12-09 | 866.10 |
| 2021-12-10 | 875.44 |
| 2021-12-13 | 870.15 |
| 2021-12-14 | 870.92 |
| 2021-12-15 | 872.57 |
| 2021-12-16 | 843.60 |
| 2021-12-17 | 865.24 |
| 2021-12-20 | 859.39 |
| 2021-12-21 | 883.72 |
| 2021-12-22 | 892.14 |
| 2021-12-23 | 902.16 |
| 2021-12-24 | . |
| 2021-12-27 | 911.43 |
| 2021-12-28 | 911.17 |
| 2021-12-29 | 911.74 |
| 2021-12-30 | 915.68 |
| 2021-12-31 | 911.48 |
| 2022-01-03 | 923.87 |
| 2022-01-04 | 901.07 |
| 2022-01-05 | 866.74 |
| 2022-01-06 | 845.14 |
| 2022-01-07 | 833.50 |
| 2022-01-10 | 835.95 |
| 2022-01-11 | 846.49 |
| 2022-01-12 | 825.93 |
| 2022-01-13 | 806.52 |
| 2022-01-14 | 801.62 |
| 2022-01-17 | . |
| 2022-01-18 | 767.97 |
| 2022-01-19 | 755.21 |
| 2022-01-20 | 758.72 |
| 2022-01-21 | 747.02 |
| 2022-01-24 | 769.69 |
| 2022-01-25 | 745.61 |
| 2022-01-26 | 728.36 |
| 2022-01-27 | 715.96 |
| 2022-01-28 | 734.30 |
| 2022-01-31 | 763.79 |
| 2022-02-01 | 764.01 |
| 2022-02-02 | 762.19 |
| 2022-02-03 | 758.53 |
| 2022-02-04 | 765.63 |
| 2022-02-07 | 770.18 |
| 2022-02-08 | 784.69 |
| 2022-02-09 | 808.35 |
| 2022-02-10 | 807.33 |
| 2022-02-11 | 804.60 |
| 2022-02-14 | 790.08 |
| 2022-02-15 | 816.70 |
| 2022-02-16 | 806.34 |
| 2022-02-17 | 777.64 |
| 2022-02-18 | 770.05 |
| 2022-02-21 | . |
| 2022-02-22 | 759.93 |
| 2022-02-23 | 737.26 |
| 2022-02-24 | 773.60 |
| 2022-02-25 | 806.77 |
| 2022-02-28 | 808.02 |
| 2022-03-01 | 818.27 |
| 2022-03-02 | 815.80 |
| 2022-03-03 | 804.48 |
| 2022-03-04 | 820.40 |
| 2022-03-07 | 816.12 |
| 2022-03-08 | 798.99 |
| 2022-03-09 | 833.66 |
| 2022-03-10 | 816.25 |
| 2022-03-11 | 804.20 |
| 2022-03-14 | 761.40 |
| 2022-03-15 | 788.60 |
| 2022-03-16 | 811.63 |
| 2022-03-17 | 834.92 |
| 2022-03-18 | 846.61 |
| 2022-03-21 | 830.46 |
| 2022-03-22 | 851.67 |
| 2022-03-23 | 834.90 |
| 2022-03-24 | 837.20 |
| 2022-03-25 | 822.02 |
| 2022-03-28 | 843.35 |
| 2022-03-29 | 886.94 |
| 2022-03-30 | 874.75 |
| 2022-03-31 | 872.02 |
| 2022-04-01 | 883.28 |
| 2022-04-04 | 884.46 |
| 2022-04-05 | 862.40 |
| 2022-04-06 | 849.74 |
| 2022-04-07 | 858.61 |
| 2022-04-08 | 838.34 |
| 2022-04-11 | 829.21 |
| 2022-04-12 | 835.84 |
| 2022-04-13 | 844.84 |
| 2022-04-14 | 819.04 |
| 2022-04-15 | 819.04 |
| 2022-04-18 | 796.41 |
| 2022-04-19 | 817.80 |
| 2022-04-20 | 806.79 |
| 2022-04-21 | 779.71 |
| 2022-04-22 | 752.85 |
| 2022-04-25 | 772.88 |
| 2022-04-26 | 741.35 |
| 2022-04-27 | 727.47 |
| 2022-04-28 | 645.63 |
| 2022-04-29 | 638.83 |
| 2022-05-02 | 663.73 |
| 2022-05-03 | 668.68 |
| 2022-05-04 | 684.81 |
| 2022-05-05 | 653.68 |
| 2022-05-06 | 642.38 |
| 2022-05-09 | 613.93 |
| 2022-05-10 | 606.92 |
| 2022-05-11 | 596.29 |
| 2022-05-12 | 618.82 |
| 2022-05-13 | 650.50 |
| 2022-05-16 | 637.31 |
| 2022-05-17 | 650.14 |
| 2022-05-18 | 625.80 |
| 2022-05-19 | 639.28 |
| 2022-05-20 | 641.20 |
| 2022-05-23 | 641.68 |
| 2022-05-24 | 628.48 |
| 2022-05-25 | 633.97 |
| 2022-05-26 | 643.58 |
| 2022-05-27 | 658.40 |
| 2022-05-30 | 658.40 |
| 2022-05-31 | 641.54 |
| 2022-06-01 | 623.70 |
| 2022-06-02 | 654.42 |
| 2022-06-03 | 642.49 |
| 2022-06-06 | 649.18 |
| 2022-06-07 | 659.39 |
| 2022-06-08 | 657.70 |
| 2022-06-09 | 637.93 |
| 2022-06-10 | 628.06 |
| 2022-06-13 | 599.22 |
| 2022-06-14 | 597.76 |
| 2022-06-15 | 613.22 |
| 2022-06-16 | 587.78 |
| 2022-06-17 | 603.84 |
| 2022-06-20 | 603.84 |
| 2022-06-21 | 615.84 |
| 2022-06-22 | 627.55 |
| 2022-06-23 | 662.65 |
| 2022-06-24 | 673.56 |
| 2022-06-27 | 680.39 |
| 2022-06-28 | 660.58 |
| 2022-06-29 | 654.36 |
| 2022-06-30 | 646.30 |
| 2022-07-01 | 667.81 |
| 2022-07-04 | 667.81 |
| 2022-07-05 | 685.64 |
| 2022-07-06 | 696.38 |
| 2022-07-07 | 726.21 |
| 2022-07-08 | 729.27 |
| 2022-07-11 | 710.83 |
| 2022-07-12 | 702.53 |
| 2022-07-13 | 694.72 |
| 2022-07-14 | 695.82 |
| 2022-07-15 | 711.33 |
| 2022-07-18 | 692.92 |
| 2022-07-19 | 711.81 |
| 2022-07-20 | 724.66 |
| 2022-07-21 | 737.34 |
| 2022-07-22 | 714.99 |
| 2022-07-25 | 718.56 |
| 2022-07-26 | 715.02 |
| 2022-07-27 | 728.77 |
| 2022-07-28 | 682.53 |
| 2022-07-29 | 688.34 |
| 2022-08-01 | 686.34 |
| 2022-08-02 | 696.30 |
| 2022-08-03 | 706.27 |
| 2022-08-04 | 694.43 |
| 2022-08-05 | 697.01 |
| 2022-08-08 | 709.92 |
| 2022-08-09 | 684.81 |
| 2022-08-10 | 703.11 |
| 2022-08-11 | 698.84 |
| 2022-08-12 | 703.39 |
| 2022-08-15 | 710.81 |
| 2022-08-16 | 694.14 |
| 2022-08-17 | 668.77 |
| 2022-08-18 | 661.70 |
| 2022-08-19 | 651.99 |
| 2022-08-22 | 650.93 |
| 2022-08-23 | 650.43 |
| 2022-08-24 | 656.20 |
| 2022-08-25 | 664.58 |
| 2022-08-26 | 635.98 |
| 2022-08-29 | 622.55 |
| 2022-08-30 | 617.72 |
| 2022-08-31 | 621.28 |
| 2022-09-01 | 618.09 |
| 2022-09-02 | 607.88 |
| 2022-09-05 | 607.88 |
| 2022-09-06 | 599.87 |
| 2022-09-07 | 626.86 |
| 2022-09-08 | 636.76 |
| 2022-09-09 | 647.76 |
| 2022-09-12 | 653.48 |
| 2022-09-13 | 626.11 |
| 2022-09-14 | 631.45 |
| 2022-09-15 | 637.12 |
| 2022-09-16 | 622.87 |
| 2022-09-19 | 616.35 |
| 2022-09-20 | 603.84 |
| 2022-09-21 | 600.13 |
| 2022-09-22 | 582.48 |
| 2022-09-23 | 577.70 |
| 2022-09-26 | 572.67 |
| 2022-09-27 | 571.28 |
| 2022-09-28 | 590.56 |
| 2022-09-29 | 581.10 |
| 2022-09-30 | 571.52 |
| 2022-10-03 | 582.91 |
| 2022-10-04 | 597.57 |
| 2022-10-05 | 589.38 |
| 2022-10-06 | 577.80 |
| 2022-10-07 | 558.74 |
| 2022-10-10 | 551.66 |
| 2022-10-11 | 552.55 |
| 2022-10-12 | 542.85 |
| 2022-10-13 | 539.97 |
| 2022-10-14 | 527.58 |
| 2022-10-17 | 547.09 |
| 2022-10-18 | 555.61 |
| 2022-10-19 | 536.00 |
| 2022-10-20 | 533.38 |
| 2022-10-21 | 529.62 |
| 2022-10-24 | 532.18 |
| 2022-10-25 | 553.38 |
| 2022-10-26 | 558.31 |
| 2022-10-27 | 557.22 |
| 2022-10-28 | 564.35 |
| 2022-10-31 | 564.81 |
| 2022-11-01 | 556.64 |
| 2022-11-02 | 533.34 |
| 2022-11-03 | 520.13 |
| 2022-11-04 | 509.11 |
| 2022-11-07 | 506.19 |
| 2022-11-08 | 477.90 |
| 2022-11-09 | 467.63 |
| 2022-11-10 | 497.30 |
| 2022-11-11 | 527.98 |
| 2022-11-14 | 514.94 |
| 2022-11-15 | 529.29 |
| 2022-11-16 | 516.11 |
| 2022-11-17 | 502.71 |
| 2022-11-18 | 504.95 |
| 2022-11-21 | 496.16 |
| 2022-11-22 | 500.00 |
| 2022-11-23 | 507.52 |
| 2022-11-24 | 507.52 |
| 2022-11-25 | 505.30 |
| 2022-11-28 | 494.34 |
| 2022-11-29 | 502.24 |
| 2022-11-30 | 522.09 |
| 2022-12-01 | 526.13 |
| 2022-12-02 | 533.15 |
| 2022-12-05 | 525.22 |
| 2022-12-06 | 513.36 |
| 2022-12-07 | 515.31 |
| 2022-12-08 | 524.50 |
| 2022-12-09 | 522.41 |
| 2022-12-12 | 526.05 |
| 2022-12-13 | 534.77 |
| 2022-12-14 | 535.12 |
| 2022-12-15 | 519.82 |
| 2022-12-16 | 519.21 |
| 2022-12-19 | 507.48 |
| 2022-12-20 | 514.27 |
| 2022-12-21 | 525.40 |
| 2022-12-22 | 517.41 |
| 2022-12-23 | 513.02 |
| 2022-12-26 | 513.02 |
| 2022-12-27 | 505.10 |
| 2022-12-28 | 500.72 |
| 2022-12-29 | 513.44 |
| 2022-12-30 | 511.31 |
| 2023-01-02 | 511.31 |
| 2023-01-03 | 506.01 |
| 2023-01-04 | 513.09 |
| 2023-01-05 | 504.01 |
| 2023-01-06 | 503.76 |
| 2023-01-09 | 512.14 |
| 2023-01-10 | 521.31 |
| 2023-01-11 | 525.76 |
| 2023-01-12 | 527.57 |
| 2023-01-13 | 535.07 |
| 2023-01-16 | 535.07 |
| 2023-01-17 | 541.21 |
| 2023-01-18 | 532.52 |
| 2023-01-19 | 529.70 |
| 2023-01-20 | 536.01 |
| 2023-01-23 | 547.09 |
| 2023-01-24 | 534.32 |
| 2023-01-25 | 536.97 |
| 2023-01-26 | 544.59 |
| 2023-01-27 | 556.27 |
| 2023-01-30 | 547.27 |
| 2023-01-31 | 562.37 |
| 2023-02-01 | 578.54 |
| 2023-02-02 | 596.38 |
| 2023-02-03 | 578.68 |
| 2023-02-06 | 563.62 |
| 2023-02-07 | 579.70 |
| 2023-02-08 | 568.64 |
| 2023-02-09 | 563.78 |
| 2023-02-10 | 550.50 |
| 2023-02-13 | 555.83 |
| 2023-02-14 | 556.44 |
| 2023-02-15 | 578.22 |
| 2023-02-16 | 571.41 |
| 2023-02-17 | 564.47 |
| 2023-02-20 | 564.47 |
| 2023-02-21 | 553.94 |
| 2023-02-22 | 559.06 |
| 2023-02-23 | 550.62 |
| 2023-02-24 | 551.11 |
| 2023-02-27 | 553.14 |
| 2023-02-28 | 549.09 |
| 2023-03-01 | 547.87 |
| 2023-03-02 | 556.49 |
| 2023-03-03 | 566.55 |
| 2023-03-06 | 552.55 |
| 2023-03-07 | 549.07 |
| 2023-03-08 | 546.35 |
| 2023-03-09 | 531.91 |
| 2023-03-10 | 520.75 |
| 2023-03-13 | 524.06 |
| 2023-03-14 | 536.31 |
| 2023-03-15 | 540.21 |
| 2023-03-16 | 552.52 |
| 2023-03-17 | 546.18 |
| 2023-03-20 | 554.48 |
| 2023-03-21 | 567.32 |
| 2023-03-22 | 556.66 |
| 2023-03-23 | 554.69 |
| 2023-03-24 | 568.38 |
| 2023-03-27 | 568.70 |
| 2023-03-28 | 562.01 |
| 2023-03-29 | 565.96 |
| 2023-03-30 | 548.99 |
| 2023-03-31 | 562.37 |
| 2023-04-03 | 568.05 |
| 2023-04-04 | 573.94 |
| 2023-04-05 | 575.14 |
| 2023-04-06 | 575.80 |
| 2023-04-07 | 575.80 |
| 2023-04-10 | 579.64 |
| 2023-04-11 | 590.73 |
| 2023-04-12 | 584.30 |
| 2023-04-13 | 592.46 |
| 2023-04-14 | 592.94 |
| 2023-04-17 | 588.05 |
| 2023-04-18 | 596.32 |
| 2023-04-19 | 597.83 |
| 2023-04-20 | 587.73 |
| 2023-04-21 | 594.19 |
| 2023-04-24 | 594.41 |
| 2023-04-25 | 584.58 |
| 2023-04-26 | 576.75 |
| 2023-04-27 | 579.32 |
| 2023-04-28 | 577.43 |
| 2023-05-01 | 580.43 |
| 2023-05-02 | 571.39 |
| 2023-05-03 | 570.59 |
| 2023-05-04 | 568.82 |
| 2023-05-05 | 581.12 |
| 2023-05-08 | 587.06 |
| 2023-05-09 | 580.71 |
| 2023-05-10 | 578.65 |
| 2023-05-11 | 576.44 |
| 2023-05-12 | 569.44 |
| 2023-05-15 | 570.43 |
| 2023-05-16 | 563.01 |
| 2023-05-17 | 565.86 |
| 2023-05-18 | 560.75 |
| 2023-05-19 | 557.41 |
| 2023-05-22 | 558.75 |
| 2023-05-23 | 546.28 |
| 2023-05-24 | 542.80 |
| 2023-05-25 | 538.51 |
| 2023-05-26 | 541.37 |
| 2023-05-29 | 541.37 |
| 2023-05-30 | 536.43 |
| 2023-05-31 | 538.30 |
| 2023-06-01 | 538.16 |
| 2023-06-02 | 553.02 |
| 2023-06-05 | 557.46 |
| 2023-06-06 | 560.50 |
| 2023-06-07 | 558.13 |
| 2023-06-08 | 556.25 |
| 2023-06-09 | 549.77 |
| 2023-06-12 | 554.59 |
| 2023-06-13 | 562.27 |
| 2023-06-14 | 546.56 |
| 2023-06-15 | 547.66 |
| 2023-06-16 | 540.88 |
| 2023-06-19 | 540.88 |
| 2023-06-20 | 539.65 |
| 2023-06-21 | 535.15 |
| 2023-06-22 | 534.71 |
| 2023-06-23 | 533.98 |
| 2023-06-26 | 533.40 |
| 2023-06-27 | 535.50 |
| 2023-06-28 | 545.05 |
| 2023-06-29 | 543.60 |
| 2023-06-30 | 547.75 |
| 2023-07-03 | 543.96 |
| 2023-07-04 | 543.96 |
| 2023-07-05 | 538.52 |
| 2023-07-06 | 524.04 |
| 2023-07-07 | 518.67 |
| 2023-07-10 | 531.46 |
| 2023-07-11 | 535.58 |
| 2023-07-12 | 535.88 |
| 2023-07-13 | 537.60 |
| 2023-07-14 | 540.20 |
| 2023-07-17 | 547.10 |
| 2023-07-18 | 550.21 |
| 2023-07-19 | 552.13 |
| 2023-07-20 | 541.99 |
| 2023-07-21 | 547.74 |
| 2023-07-24 | 541.32 |
| 2023-07-25 | 541.07 |
| 2023-07-26 | 572.57 |
| 2023-07-27 | 545.21 |
| 2023-07-28 | 552.31 |
| 2023-07-31 | 562.40 |
| 2023-08-01 | 550.79 |
| 2023-08-02 | 555.53 |
| 2023-08-03 | 545.66 |
| 2023-08-04 | 546.23 |
| 2023-08-07 | 549.27 |
| 2023-08-08 | 548.96 |
| 2023-08-09 | 535.23 |
| 2023-08-10 | 531.46 |
| 2023-08-11 | 529.73 |
| 2023-08-14 | 530.82 |
| 2023-08-15 | 522.13 |
| 2023-08-16 | 514.49 |
| 2023-08-17 | 511.36 |
| 2023-08-18 | 512.18 |
| 2023-08-21 | 511.87 |
| 2023-08-22 | 506.77 |
| 2023-08-23 | 509.35 |
| 2023-08-24 | 499.96 |
| 2023-08-25 | 505.48 |
| 2023-08-28 | 508.25 |
| 2023-08-29 | 519.70 |
| 2023-08-30 | 523.81 |
| 2023-08-31 | 519.34 |
| 2023-09-01 | 523.56 |
| 2023-09-04 | 523.56 |
| 2023-09-05 | 514.70 |
| 2023-09-06 | 515.96 |
| 2023-09-07 | 518.11 |
| 2023-09-08 | 514.61 |
| 2023-09-11 | 519.75 |
| 2023-09-12 | 510.20 |
| 2023-09-13 | 508.20 |
| 2023-09-14 | 507.32 |
| 2023-09-15 | 508.47 |
| 2023-09-18 | 510.89 |
| 2023-09-19 | 508.36 |
| 2023-09-20 | 508.88 |
| 2023-09-21 | 502.00 |
| 2023-09-22 | 506.79 |
| 2023-09-25 | 510.03 |
| 2023-09-26 | 506.37 |
| 2023-09-27 | 503.82 |
| 2023-09-28 | 508.88 |
| 2023-09-29 | 501.96 |
| 2023-10-02 | 501.69 |
| 2023-10-03 | 483.52 |
| 2023-10-04 | 492.72 |
| 2023-10-05 | 490.10 |
| 2023-10-06 | 498.69 |
| 2023-10-09 | 495.36 |
| 2023-10-10 | 503.70 |
| 2023-10-11 | 492.48 |
| 2023-10-12 | 480.44 |
| 2023-10-13 | 481.90 |
| 2023-10-16 | 481.99 |
| 2023-10-17 | 491.08 |
| 2023-10-18 | 483.85 |
| 2023-10-19 | 484.68 |
| 2023-10-20 | 483.24 |
| 2023-10-23 | 478.95 |
| 2023-10-24 | 477.29 |
| 2023-10-25 | 471.19 |
| 2023-10-26 | 494.71 |
| 2023-10-27 | 498.12 |
| 2023-10-30 | 495.71 |
| 2023-10-31 | 500.18 |
| 2023-11-01 | 500.56 |
| 2023-11-02 | 494.92 |
| 2023-11-03 | 486.45 |
| 2023-11-06 | 467.29 |
| 2023-11-07 | 471.02 |
| 2023-11-08 | 465.40 |
| 2023-11-09 | 453.58 |
| 2023-11-10 | 451.43 |
| 2023-11-13 | 448.61 |
| 2023-11-14 | 461.73 |
| 2023-11-15 | 460.19 |
| 2023-11-16 | 458.69 |
| 2023-11-17 | 458.06 |
| 2023-11-20 | 454.21 |
| 2023-11-21 | 448.74 |
| 2023-11-22 | 457.12 |
| 2023-11-23 | 457.12 |
| 2023-11-24 | 457.21 |
| 2023-11-27 | 453.70 |
| 2023-11-28 | 449.91 |
| 2023-11-29 | 441.78 |
| 2023-11-30 | 440.35 |
| 2023-12-01 | 447.07 |
| 2023-12-04 | 460.34 |
| 2023-12-05 | 451.33 |
| 2023-12-06 | 453.35 |
| 2023-12-07 | 444.27 |
| 2023-12-08 | 449.32 |
| 2023-12-11 | 449.60 |
| 2023-12-12 | 453.85 |
| 2023-12-13 | 463.32 |
| 2023-12-14 | 468.28 |
| 2023-12-15 | 461.06 |
| 2023-12-18 | 458.70 |
| 2023-12-19 | 467.60 |
| 2023-12-20 | 456.59 |
| 2023-12-21 | 464.48 |
| 2023-12-22 | 467.22 |
| 2023-12-25 | 467.22 |
| 2023-12-26 | 467.35 |
| 2023-12-27 | 466.60 |
| 2023-12-28 | 464.00 |
| 2023-12-29 | 463.19 |
| 2024-01-01 | 463.19 |
| 2024-01-02 | 466.59 |
| 2024-01-03 | 450.64 |
| 2024-01-04 | 450.10 |
| 2024-01-05 | 422.29 |
| 2024-01-08 | 427.41 |
| 2024-01-09 | 417.86 |
| 2024-01-10 | 420.32 |
| 2024-01-11 | 417.73 |
| 2024-01-12 | 415.05 |
| 2024-01-15 | 415.05 |
| 2024-01-16 | 420.82 |
| 2024-01-17 | 417.54 |
| 2024-01-18 | 421.58 |
| 2024-01-19 | 418.85 |
| 2024-01-22 | 430.82 |
| 2024-01-23 | 425.91 |
| 2024-01-24 | 422.50 |
| 2024-01-25 | 416.00 |
| 2024-01-26 | 416.27 |
| 2024-01-29 | 420.81 |
| 2024-01-30 | 419.68 |
| 2024-01-31 | 416.60 |
| 2024-02-01 | 423.92 |
| 2024-02-02 | 426.19 |
| 2024-02-05 | 415.81 |
| 2024-02-06 | 417.30 |
| 2024-02-07 | 422.34 |
| 2024-02-08 | 427.52 |
| 2024-02-09 | 422.96 |
| 2024-02-12 | 430.77 |
| 2024-02-13 | 416.22 |
| 2024-02-14 | 424.49 |
| 2024-02-15 | 429.19 |
| 2024-02-16 | 425.33 |
| 2024-02-19 | 425.33 |
| 2024-02-20 | 423.60 |
| 2024-02-21 | 421.59 |
| 2024-02-22 | 426.56 |
| 2024-02-23 | 427.95 |
| 2024-02-26 | 444.41 |
| 2024-02-27 | 449.89 |
| 2024-02-28 | 464.81 |
| 2024-02-29 | 459.63 |
| 2024-03-01 | 452.18 |
| 2024-03-04 | 461.80 |
| 2024-03-05 | 463.61 |
| 2024-03-06 | 461.63 |
| 2024-03-07 | 471.55 |
| 2024-03-08 | 464.48 |
| 2024-03-11 | 469.71 |
| 2024-03-12 | 466.21 |
| 2024-03-13 | 463.67 |
| 2024-03-14 | 463.25 |
| 2024-03-15 | 461.40 |
| 2024-03-18 | 462.87 |
| 2024-03-19 | 464.05 |
| 2024-03-20 | 457.71 |
| 2024-03-21 | 459.21 |
| 2024-03-22 | 462.64 |
| 2024-03-25 | 459.84 |
| 2024-03-26 | 454.99 |
| 2024-03-27 | 459.46 |
| 2024-03-28 | 457.80 |
| 2024-03-29 | 457.80 |
| 2024-04-01 | 456.87 |
| 2024-04-02 | 454.15 |
| 2024-04-03 | 452.01 |
| 2024-04-04 | 448.80 |
| 2024-04-05 | 449.47 |
| 2024-04-08 | 444.36 |
| 2024-04-09 | 445.80 |
| 2024-04-10 | 442.56 |
| 2024-04-11 | 441.29 |
| 2024-04-12 | 441.09 |
| 2024-04-15 | 439.23 |
| 2024-04-16 | 435.00 |
| 2024-04-17 | 430.87 |
| 2024-04-18 | 426.05 |
| 2024-04-19 | 428.19 |
| 2024-04-22 | 431.05 |
| 2024-04-23 | 439.67 |
| 2024-04-24 | 440.69 |
| 2024-04-25 | 408.88 |
| 2024-04-26 | 399.67 |
| 2024-04-29 | 404.01 |
| 2024-04-30 | 405.07 |
| 2024-05-01 | 403.72 |
| 2024-05-02 | 399.12 |
| 2024-05-03 | 400.54 |
| 2024-05-06 | 407.25 |
| 2024-05-07 | 413.89 |
| 2024-05-08 | 408.43 |
| 2024-05-09 | 409.44 |
| 2024-05-10 | 410.24 |
| 2024-05-13 | 405.64 |
| 2024-05-14 | 405.79 |
| 2024-05-15 | 405.04 |
| 2024-05-16 | 405.34 |
| 2024-05-17 | 403.30 |
| 2024-05-20 | 402.46 |
| 2024-05-21 | 399.23 |
| 2024-05-22 | 398.03 |
| 2024-05-23 | 396.03 |
| 2024-05-24 | 396.07 |
| 2024-05-27 | 396.07 |
| 2024-05-28 | 387.49 |
| 2024-05-29 | 385.52 |
| 2024-05-30 | 390.92 |
| 2024-05-31 | 395.35 |
| 2024-06-03 | 391.76 |
| 2024-06-04 | 391.46 |
| 2024-06-05 | 393.01 |
| 2024-06-06 | 388.08 |
| 2024-06-07 | 387.71 |
| 2024-06-10 | 388.55 |
| 2024-06-11 | 384.05 |
| 2024-06-12 | 386.00 |
| 2024-06-13 | 383.98 |
| 2024-06-14 | 384.22 |
| 2024-06-17 | 384.42 |
| 2024-06-18 | 379.70 |
| 2024-06-19 | 379.70 |
| 2024-06-20 | 380.43 |
| 2024-06-21 | 386.87 |
| 2024-06-24 | 386.01 |
| 2024-06-25 | 383.50 |
| 2024-06-26 | 385.98 |
| 2024-06-27 | 388.63 |
| 2024-06-28 | 386.94 |
| 2024-07-01 | 384.78 |
| 2024-07-02 | 386.30 |
| 2024-07-03 | 385.10 |
| 2024-07-04 | 385.10 |
| 2024-07-05 | 383.69 |
| 2024-07-08 | 381.02 |
| 2024-07-09 | 376.42 |
| 2024-07-10 | 376.55 |
| 2024-07-11 | 381.90 |
| 2024-07-12 | 383.58 |
| 2024-07-15 | 383.05 |
| 2024-07-16 | 389.48 |
| 2024-07-17 | 391.67 |
| 2024-07-18 | 386.59 |
| 2024-07-19 | 387.24 |
| 2024-07-22 | 386.64 |
| 2024-07-23 | 386.04 |
| 2024-07-24 | 390.44 |
| 2024-07-25 | 385.80 |
| 2024-07-26 | 391.71 |
| 2024-07-29 | 395.37 |
| 2024-07-30 | 403.75 |
| 2024-07-31 | 406.61 |
| 2024-08-01 | 419.65 |
| 2024-08-02 | 421.28 |
| 2024-08-05 | 405.29 |
| 2024-08-06 | 410.59 |
| 2024-08-07 | 405.60 |
| 2024-08-08 | 416.04 |
| 2024-08-09 | 413.67 |
| 2024-08-12 | 409.14 |
| 2024-08-13 | 408.89 |
| 2024-08-14 | 405.76 |
| 2024-08-15 | 408.64 |
| 2024-08-16 | 410.98 |
| 2024-08-19 | 411.90 |
| 2024-08-20 | 412.23 |
| 2024-08-21 | 411.42 |
| 2024-08-22 | 407.75 |
| 2024-08-23 | 408.19 |
| 2024-08-26 | 407.58 |
| 2024-08-27 | 404.55 |
| 2024-08-28 | 408.12 |
| 2024-08-29 | 413.64 |
| 2024-08-30 | 418.03 |
| 2024-09-02 | 418.03 |
| 2024-09-03 | 417.12 |
| 2024-09-04 | 419.68 |
| 2024-09-05 | 409.21 |
| 2024-09-06 | 407.53 |
| 2024-09-09 | 407.56 |
| 2024-09-10 | 408.68 |
| 2024-09-11 | 404.52 |
| 2024-09-12 | 405.94 |
| 2024-09-13 | 409.89 |
| 2024-09-16 | 412.91 |
| 2024-09-17 | 412.05 |
| 2024-09-18 | 411.96 |
| 2024-09-19 | 417.39 |
| 2024-09-20 | 415.10 |
| 2024-09-23 | 420.25 |
| 2024-09-24 | 423.29 |
| 2024-09-25 | 424.73 |
| 2024-09-26 | 427.94 |
| 2024-09-27 | 427.21 |
| 2024-09-30 | 428.59 |
| 2024-10-01 | 422.75 |
| 2024-10-02 | 422.89 |
| 2024-10-03 | 417.39 |
| 2024-10-04 | 414.74 |
| 2024-10-07 | 412.04 |
| 2024-10-08 | 418.90 |
| 2024-10-09 | 427.32 |
| 2024-10-10 | 420.76 |
| 2024-10-11 | 420.68 |
| 2024-10-14 | 428.09 |
| 2024-10-15 | 429.30 |
| 2024-10-16 | 433.07 |
| 2024-10-17 | 436.87 |
| 2024-10-18 | 435.15 |
| 2024-10-21 | 428.31 |
| 2024-10-22 | 423.30 |
| 2024-10-23 | 423.01 |
| 2024-10-24 | 425.65 |
| 2024-10-25 | 430.02 |
| 2024-10-28 | 434.20 |
| 2024-10-29 | 434.88 |
| 2024-10-30 | 382.11 |
| 2024-10-31 | 385.28 |
| 2024-11-01 | 379.17 |
| 2024-11-04 | 374.43 |
| 2024-11-05 | 380.23 |
| 2024-11-06 | 392.23 |
| 2024-11-07 | 395.60 |
| 2024-11-08 | 398.13 |
| 2024-11-11 | 400.83 |
| 2024-11-12 | 403.32 |
| 2024-11-13 | 402.85 |
| 2024-11-14 | 400.98 |
| 2024-11-15 | 397.91 |
| 2024-11-18 | 395.71 |
| 2024-11-19 | 390.34 |
| 2024-11-20 | 394.28 |
| 2024-11-21 | 401.71 |
| 2024-11-22 | 407.18 |
| 2024-11-25 | 408.01 |
| 2024-11-26 | 408.96 |
| 2024-11-27 | 407.43 |
| 2024-11-28 | 407.43 |
| 2024-11-29 | 408.20 |
| 2024-12-02 | 403.95 |
| 2024-12-03 | 404.25 |
| 2024-12-04 | 406.04 |
| 2024-12-05 | 396.54 |
| 2024-12-06 | 394.10 |
| 2024-12-09 | 390.72 |
| 2024-12-10 | 390.28 |
| 2024-12-11 | 390.66 |
| 2024-12-12 | 394.52 |
| 2024-12-13 | 390.10 |
| 2024-12-16 | 385.19 |
| 2024-12-17 | 374.39 |
| 2024-12-18 | 369.84 |
| 2024-12-19 | 372.12 |
| 2024-12-20 | 373.09 |
| 2024-12-23 | 369.02 |
| 2024-12-24 | 370.75 |
| 2024-12-25 | 370.75 |
| 2024-12-26 | 372.71 |
| 2024-12-27 | 372.84 |
| 2024-12-30 | 376.42 |
| 2024-12-31 | 377.83 |
| 2025-01-01 | 377.83 |
| 2025-01-02 | 376.52 |
| 2025-01-03 | 381.54 |
| 2025-01-06 | 376.19 |
| 2025-01-07 | 376.44 |
| 2025-01-08 | 379.41 |
| 2025-01-09 | 379.41 |
| 2025-01-10 | 372.15 |
| 2025-01-13 | 378.05 |
| 2025-01-14 | 380.90 |
| 2025-01-15 | 389.76 |
| 2025-01-16 | 394.30 |
| 2025-01-17 | 395.61 |
#2025-01-20| 395.61
#2025-01-21| 398.81
#2025-01-22| 393.05
#2025-01-23| 386.28
#2025-01-24| 392.93
#2025-01-27| 409.88
#2025-01-28| 399.84
#2025-01-29| 397.73
#2025-01-30| 400.32
#2025-01-31| 400.79
#2025-02-03| 395.94
#2025-02-04| 397.71
#2025-02-05| 401.51
#2025-02-06| 394.97
#2025-02-07| 392.41
#2025-02-10| 394.82
#2025-02-11| 395.00
#2025-02-12| 391.88
#2025-02-13| 399.80
#2025-02-14| 394.80
#2025-02-17| 394.80
#2025-02-18| 392.48
#2025-02-19| 396.26
#2025-02-20| 392.31
#2025-02-21| 389.55
#2025-02-24| 390.25
#2025-02-25| 392.73
#2025-02-26| 389.23
#2025-02-27| 417.99
#2025-02-28| 428.46
#2025-03-03| 421.67
#2025-03-04| 419.09
#2025-03-05| 424.48
#2025-03-06| 423.86
#2025-03-07| 424.86
#2025-03-10| 425.58
#2025-03-11| 426.82
#2025-03-12| 420.22
#2025-03-13| 420.73
#2025-03-14| 426.62
#2025-03-17| 433.65
#2025-03-18| 432.39
#2025-03-19| 430.47
#2025-03-20| 429.04
#2025-03-21| 423.69
#2025-03-24| 443.92
#2025-03-25| 442.68
#2025-03-26| 419.60
#2025-03-27| 413.38
#2025-03-28| 397.31
#2025-03-31| 400.31
#2025-04-01| 403.55
#2025-04-02| 405.91
#2025-04-03| 387.70
#2025-04-04| 367.13
#2025-04-07| 370.39
#2025-04-08| 359.62
#2025-04-09| 387.29
#2025-04-10| 369.05
#2025-04-11| 374.25
#2025-04-14| 379.57
#2025-04-15| 382.05
#2025-04-16| 369.90
#2025-04-17| 371.98
#2025-04-18| 371.98
#2025-04-21| 357.81
#2025-04-22| 362.69
#2025-04-23| 373.32
#2025-04-24| 373.04
#2025-04-25| 376.02
#2025-04-28| 380.20
#2025-04-29| 409.04
#2025-04-30| 401.69
#2025-05-01| 413.55
#2025-05-02| 433.93
#2025-05-05| 438.11
#2025-05-06| 460.96
#2025-05-07| 474.63
#2025-05-08| 471.14
#2025-05-09| 473.15
#2025-05-12| 488.97
#2025-05-13| 516.88
#2025-05-14| 503.08
#2025-05-15| 494.48
#2025-05-16| 507.88
#2025-05-19| 501.39
#2025-05-20| 496.34
#2025-05-21| 476.71
#2025-05-22| 458.29
#2025-05-23| 464.85
#2025-05-26| 464.85
#2025-05-27| 464.62
#2025-05-28| 461.43
#2025-05-29| 458.56
#2025-05-30| 475.06
#2025-06-02| 473.44
#2025-06-03| 469.49
#2025-06-04| 465.76
#2025-06-05| 468.28
#2025-06-06| 485.41
#2025-06-09| 482.51
#2025-06-10| 478.43
#2025-06-11| 483.59
#2025-06-12| 483.31
#2025-06-13| 473.00
#2025-06-16| 489.68
#2025-06-17| 492.38
#2025-06-18| 495.24
#2025-06-19| 495.24
#2025-06-20| 508.52
#2025-06-23| 426.38
#2025-06-24| 432.96
#2025-06-25| 429.14
#2025-06-26| 448.98
#2025-06-27| 463.19
#2025-06-30| 446.56
#2025-07-01| 432.29
#2025-07-02| 429.16
#2025-07-03| 436.80
#2025-07-04| 436.80
#2025-07-07| 433.42
#2025-07-08| 438.12
#2025-07-09| 452.06
#2025-07-10| 439.97
#2025-07-11| 429.79
#2025-07-14| 449.58
#2025-07-15| 441.88
#2025-07-16| 448.83
#2025-07-17| 440.10
#2025-07-18| 436.73
#2025-07-21| 426.10
#2025-07-22| 434.16
#2025-07-23| 471.22
#2025-07-24| 467.03
#2025-07-25| 470.52
#2025-07-28| 473.69
#2025-07-29| 476.48
#2025-07-30| 482.35
#2025-07-31| 483.51
#2025-08-01| 468.07
#2025-08-04| 474.60
#2025-08-05| 445.30
#2025-08-06| 429.29
#2025-08-07| 431.42
#2025-08-08| 452.34
#2025-08-11| 433.78
#2025-08-12| 428.89
#2025-08-13| 436.86
#2025-08-14| 429.58
#2025-08-15| 429.05
#2025-08-18| 427.16
#2025-08-19| 413.23
#2025-08-20| 419.65
#2025-08-21| 420.82
#2025-08-22| 432.32
#2025-08-25| 422.88
#2025-08-26| 430.24
#2025-08-27| 429.93
#2025-08-28| 430.32
#2025-08-29| 424.63
#2025-09-01| 424.63
#2025-09-02| 421.20
#2025-09-03| 431.11
#2025-09-04| 446.83
#2025-09-05| 451.32
#2025-09-08| 455.60
#2025-09-09| 448.74
#2025-09-10| 444.36
#2025-09-11| 463.23
#2025-09-12| 475.19
#2025-09-15| 471.88
#2025-09-16| 461.53
#2025-09-17| 463.52
#2025-09-18| 486.61
#2025-09-19| 489.01
#2025-09-22| 487.49
#2025-09-23| 483.68
#2025-09-24| 471.87
#2025-09-25| 479.81
#2025-09-26| 496.45
#2025-09-29| 501.98
#2025-09-30| 484.83
#2025-10-01| 475.41
#2025-10-02| 486.77
#2025-10-03| 465.52
#2025-10-06| 474.42
#2025-10-07| 485.42
#2025-10-08| 492.77
#2025-10-09| 490.28
#2025-10-10| 449.31
#2025-10-13| 458.61
#2025-10-14| 453.87
#2025-10-15| 497.98
#2025-10-16| 478.87
#2025-10-17| 435.57
#2025-10-20| 444.27
#2025-10-21| 434.61
#2025-10-22| 421.11
#2025-10-23| 425.57
#2025-10-24| 428.69
#2025-10-27| 431.06
#2025-10-28| 419.81
#2025-10-29| 418.38
#2025-10-30| 403.47
#2025-10-31| 410.58
#2025-11-03| 408.39
#2025-11-04| 397.50
#2025-11-05| 396.46
#2025-11-06| 381.86
#2025-11-07| 354.82
#2025-11-10| 349.69
#2025-11-11| 344.12
#2025-11-12| 335.43
#2025-11-13| 317.78
#2025-11-14| 321.85
#2025-11-17| 307.66
#2025-11-18| 311.90
#2025-11-19| 311.62
#2025-11-20| 296.54
#2025-11-21| 313.63
#2025-11-24| 326.60
#2025-11-25| 326.72
#2025-11-26| 332.48
#2025-11-27| 332.48
#2025-11-28| 340.20
#2025-12-01| 328.67
#2025-12-02| 321.57
#2025-12-03| 328.03
#2025-12-04| 341.00
#2025-12-05| 320.86
#2025-12-08| 319.73
#2025-12-09| 321.30
#2025-12-10| 312.05
#2025-12-11| 308.78
#2025-12-12| 305.34
#2025-12-15| 303.33
#2025-12-16| 303.57
#2025-12-17| 294.55
#2025-12-18| 292.96
#2025-12-19| 297.10
#2025-12-22| 299.04
#2025-12-23| 293.33
#2025-12-24| 293.54
#2025-12-25| 293.54
#2025-12-26| 291.65
#2025-12-29| 292.42
#2025-12-30| 288.80
#2025-12-31| 285.31
#2026-01-01| 285.31
#2026-01-02| 286.36
#2026-01-05| 299.78
#2026-01-06| 303.12
#2026-01-07| 305.66
#2026-01-08| 289.84
#2026-01-09| 280.27
#2026-01-12| 283.40
#2026-01-13| 274.84
#2026-01-14| 267.46
#2026-01-15| 269.53
#2026-01-16| 270.87
#2026-01-19| 270.87
#2026-01-20| 266.30
#2026-01-21| 255.29
#2026-01-22| 265.57
#2026-01-23| 261.02
#2026-01-26| 263.23
#2026-01-27| 255.99
#2026-01-28| 250.75
#2026-01-29| 255.79
#2026-01-30| 239.71
#2026-02-02| 236.24
#2026-02-03| 224.48
#2026-02-04| 220.66
#2026-02-05| 210.44
#2026-02-06| 190.66
#2026-02-09| 173.46
#2026-02-10| 163.31
#2026-02-11| 156.81
#2026-02-12| 148.87
#2026-02-13| 152.09
#2026-02-16| 152.09
#2026-02-17| 150.57
#2026-02-18| 151.32
#2026-02-19| 150.54
#2026-02-20| 150.67
#2026-02-23| 144.56
#2026-02-24| 145.30
#2026-02-25| 147.93
#2026-02-26| 149.23
#2026-02-27| 142.67
#2026-03-02| 155.02
#2026-03-03| 156.23
#2026-03-04| 157.27
#2026-03-05| 153.59
#2026-03-06| 150.62
#2026-03-09| 179.18
#2026-03-10| 182.62
#2026-03-11| 192.71
#2026-03-12| 182.63
#2026-03-13| 186.98
#2026-03-16| 188.18
#2026-03-17| 189.65
#2026-03-18| 181.25
#2026-03-19| 185.70
#2026-03-20| 175.09
#2026-03-23| 176.19
#2026-03-24| 170.37
#2026-03-25| 169.42
#2026-03-26| 169.58
#2026-03-27| 164.17
#2026-03-30| 167.37
#2026-03-31| 167.09
#2026-04-01| 164.31
#2026-04-02| 165.49
#2026-04-03| 165.49
#2026-04-06| 166.12
#2026-04-07| 164.10
#2026-04-08| 158.44
#2026-04-09| 149.41
#2026-04-10| 144.04