Table Data - Nasdaq Mid Cap Health Care Services Net Total Return Index
| Title | Nasdaq Mid Cap Health Care Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM20101025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSM20101025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.56 |
| 2021-03-23 | 994.08 |
| 2021-03-24 | 994.79 |
| 2021-03-25 | 990.21 |
| 2021-03-26 | 1005.22 |
| 2021-03-29 | 989.12 |
| 2021-03-30 | 975.50 |
| 2021-03-31 | 981.58 |
| 2021-04-01 | 998.28 |
| 2021-04-02 | . |
| 2021-04-05 | 1007.62 |
| 2021-04-06 | 1004.74 |
| 2021-04-07 | 995.15 |
| 2021-04-08 | 1013.17 |
| 2021-04-09 | 1029.59 |
| 2021-04-12 | 1019.23 |
| 2021-04-13 | 1022.52 |
| 2021-04-14 | 1023.80 |
| 2021-04-15 | 1035.31 |
| 2021-04-16 | 1046.58 |
| 2021-04-19 | 1043.15 |
| 2021-04-20 | 1037.75 |
| 2021-04-21 | 1054.01 |
| 2021-04-22 | 1052.48 |
| 2021-04-23 | 1061.12 |
| 2021-04-26 | 1069.79 |
| 2021-04-27 | 1067.15 |
| 2021-04-28 | 1076.77 |
| 2021-04-29 | 1074.98 |
| 2021-04-30 | 1055.76 |
| 2021-05-03 | 1046.73 |
| 2021-05-04 | 1034.85 |
| 2021-05-05 | 1018.99 |
| 2021-05-06 | 1025.58 |
| 2021-05-07 | 1038.92 |
| 2021-05-10 | 1015.89 |
| 2021-05-11 | 1018.23 |
| 2021-05-12 | 999.83 |
| 2021-05-13 | 1000.57 |
| 2021-05-14 | 1018.64 |
| 2021-05-17 | 1006.73 |
| 2021-05-18 | 1007.63 |
| 2021-05-19 | 1024.58 |
| 2021-05-20 | 1040.29 |
| 2021-05-21 | 1034.06 |
| 2021-05-24 | 1039.09 |
| 2021-05-25 | 1039.91 |
| 2021-05-26 | 1043.04 |
| 2021-05-27 | 1044.47 |
| 2021-05-28 | 1038.79 |
| 2021-05-31 | . |
| 2021-06-01 | 1036.76 |
| 2021-06-02 | 1027.01 |
| 2021-06-03 | 1024.80 |
| 2021-06-04 | 1038.24 |
| 2021-06-07 | 1036.47 |
| 2021-06-08 | 1050.82 |
| 2021-06-09 | 1045.44 |
| 2021-06-10 | 1047.69 |
| 2021-06-11 | 1043.81 |
| 2021-06-14 | 1050.89 |
| 2021-06-15 | 1035.68 |
| 2021-06-16 | 1020.87 |
| 2021-06-17 | 1025.08 |
| 2021-06-18 | 1012.62 |
| 2021-06-21 | 1038.14 |
| 2021-06-22 | 1041.60 |
| 2021-06-23 | 1039.18 |
| 2021-06-24 | 1043.18 |
| 2021-06-25 | 1057.55 |
| 2021-06-28 | 1054.83 |
| 2021-06-29 | 1044.47 |
| 2021-06-30 | 1038.89 |
| 2021-07-01 | 1058.12 |
| 2021-07-02 | 1062.75 |
| 2021-07-05 | . |
| 2021-07-06 | 1058.64 |
| 2021-07-07 | 1055.78 |
| 2021-07-08 | 1052.73 |
| 2021-07-09 | 1051.10 |
| 2021-07-12 | 1052.76 |
| 2021-07-13 | 1032.65 |
| 2021-07-14 | 1017.74 |
| 2021-07-15 | 1018.43 |
| 2021-07-16 | 1016.50 |
| 2021-07-19 | 1009.67 |
| 2021-07-20 | 1030.30 |
| 2021-07-21 | 1033.21 |
| 2021-07-22 | 1034.89 |
| 2021-07-23 | 1047.15 |
| 2021-07-26 | 1033.59 |
| 2021-07-27 | 1033.98 |
| 2021-07-28 | 1022.62 |
| 2021-07-29 | 1028.17 |
| 2021-07-30 | 1042.95 |
| 2021-08-02 | 1036.86 |
| 2021-08-03 | 1045.14 |
| 2021-08-04 | 1039.43 |
| 2021-08-05 | 964.81 |
| 2021-08-06 | 961.49 |
| 2021-08-09 | 963.32 |
| 2021-08-10 | 945.07 |
| 2021-08-11 | 938.84 |
| 2021-08-12 | 935.70 |
| 2021-08-13 | 924.95 |
| 2021-08-16 | 925.79 |
| 2021-08-17 | 922.55 |
| 2021-08-18 | 902.33 |
| 2021-08-19 | 906.04 |
| 2021-08-20 | 920.75 |
| 2021-08-23 | 923.23 |
| 2021-08-24 | 929.83 |
| 2021-08-25 | 928.17 |
| 2021-08-26 | 917.96 |
| 2021-08-27 | 941.01 |
| 2021-08-30 | 936.64 |
| 2021-08-31 | 948.11 |
| 2021-09-01 | 954.88 |
| 2021-09-02 | 963.81 |
| 2021-09-03 | 954.59 |
| 2021-09-06 | . |
| 2021-09-07 | 941.69 |
| 2021-09-08 | 949.95 |
| 2021-09-09 | 950.27 |
| 2021-09-10 | 941.72 |
| 2021-09-13 | 940.41 |
| 2021-09-14 | 914.40 |
| 2021-09-15 | 915.98 |
| 2021-09-16 | 916.70 |
| 2021-09-17 | 928.67 |
| 2021-09-20 | 902.07 |
| 2021-09-21 | 902.83 |
| 2021-09-22 | 907.15 |
| 2021-09-23 | 904.81 |
| 2021-09-24 | 892.31 |
| 2021-09-27 | 890.48 |
| 2021-09-28 | 868.90 |
| 2021-09-29 | 870.75 |
| 2021-09-30 | 867.26 |
| 2021-10-01 | 862.21 |
| 2021-10-04 | 851.95 |
| 2021-10-05 | 848.78 |
| 2021-10-06 | 844.46 |
| 2021-10-07 | 845.99 |
| 2021-10-08 | 837.80 |
| 2021-10-11 | 804.96 |
| 2021-10-12 | 820.08 |
| 2021-10-13 | 827.71 |
| 2021-10-14 | 829.81 |
| 2021-10-15 | 835.67 |
| 2021-10-18 | 843.84 |
| 2021-10-19 | 860.68 |
| 2021-10-20 | 861.45 |
| 2021-10-21 | 875.78 |
| 2021-10-22 | 862.78 |
| 2021-10-25 | 853.71 |
| 2021-10-26 | 853.43 |
| 2021-10-27 | 840.06 |
| 2021-10-28 | 856.29 |
| 2021-10-29 | 876.85 |
| 2021-11-01 | 893.54 |
| 2021-11-02 | 888.95 |
| 2021-11-03 | 913.13 |
| 2021-11-04 | 904.58 |
| 2021-11-05 | 918.89 |
| 2021-11-08 | 925.54 |
| 2021-11-09 | 915.87 |
| 2021-11-10 | 916.30 |
| 2021-11-11 | 913.44 |
| 2021-11-12 | 918.07 |
| 2021-11-15 | 915.62 |
| 2021-11-16 | 917.21 |
| 2021-11-17 | 912.36 |
| 2021-11-18 | 893.06 |
| 2021-11-19 | 886.17 |
| 2021-11-22 | 886.19 |
| 2021-11-23 | 871.08 |
| 2021-11-24 | 863.07 |
| 2021-11-25 | . |
| 2021-11-26 | 835.76 |
| 2021-11-29 | 823.42 |
| 2021-11-30 | 811.83 |
| 2021-12-01 | 808.26 |
| 2021-12-02 | 828.05 |
| 2021-12-03 | 808.74 |
| 2021-12-06 | 836.70 |
| 2021-12-07 | 861.06 |
| 2021-12-08 | 877.74 |
| 2021-12-09 | 866.38 |
| 2021-12-10 | 875.72 |
| 2021-12-13 | 870.43 |
| 2021-12-14 | 871.20 |
| 2021-12-15 | 872.86 |
| 2021-12-16 | 843.87 |
| 2021-12-17 | 865.52 |
| 2021-12-20 | 859.67 |
| 2021-12-21 | 884.01 |
| 2021-12-22 | 892.43 |
| 2021-12-23 | 902.46 |
| 2021-12-24 | . |
| 2021-12-27 | 911.72 |
| 2021-12-28 | 911.47 |
| 2021-12-29 | 912.04 |
| 2021-12-30 | 915.97 |
| 2021-12-31 | 911.78 |
| 2022-01-03 | 924.17 |
| 2022-01-04 | 901.36 |
| 2022-01-05 | 867.02 |
| 2022-01-06 | 845.41 |
| 2022-01-07 | 833.77 |
| 2022-01-10 | 836.22 |
| 2022-01-11 | 846.77 |
| 2022-01-12 | 826.20 |
| 2022-01-13 | 806.78 |
| 2022-01-14 | 801.88 |
| 2022-01-17 | . |
| 2022-01-18 | 768.22 |
| 2022-01-19 | 755.45 |
| 2022-01-20 | 758.96 |
| 2022-01-21 | 747.26 |
| 2022-01-24 | 769.94 |
| 2022-01-25 | 745.85 |
| 2022-01-26 | 728.59 |
| 2022-01-27 | 716.20 |
| 2022-01-28 | 734.54 |
| 2022-01-31 | 764.03 |
| 2022-02-01 | 764.26 |
| 2022-02-02 | 762.44 |
| 2022-02-03 | 758.78 |
| 2022-02-04 | 765.88 |
| 2022-02-07 | 770.43 |
| 2022-02-08 | 784.95 |
| 2022-02-09 | 808.62 |
| 2022-02-10 | 807.59 |
| 2022-02-11 | 804.87 |
| 2022-02-14 | 790.33 |
| 2022-02-15 | 816.97 |
| 2022-02-16 | 806.60 |
| 2022-02-17 | 777.89 |
| 2022-02-18 | 770.30 |
| 2022-02-21 | . |
| 2022-02-22 | 760.17 |
| 2022-02-23 | 737.50 |
| 2022-02-24 | 773.85 |
| 2022-02-25 | 807.13 |
| 2022-02-28 | 808.38 |
| 2022-03-01 | 818.63 |
| 2022-03-02 | 816.17 |
| 2022-03-03 | 804.84 |
| 2022-03-04 | 820.76 |
| 2022-03-07 | 816.49 |
| 2022-03-08 | 799.35 |
| 2022-03-09 | 834.03 |
| 2022-03-10 | 816.62 |
| 2022-03-11 | 804.56 |
| 2022-03-14 | 761.74 |
| 2022-03-15 | 788.96 |
| 2022-03-16 | 811.99 |
| 2022-03-17 | 835.29 |
| 2022-03-18 | 846.99 |
| 2022-03-21 | 830.83 |
| 2022-03-22 | 852.05 |
| 2022-03-23 | 835.27 |
| 2022-03-24 | 837.57 |
| 2022-03-25 | 822.39 |
| 2022-03-28 | 843.73 |
| 2022-03-29 | 887.33 |
| 2022-03-30 | 875.14 |
| 2022-03-31 | 872.41 |
| 2022-04-01 | 883.67 |
| 2022-04-04 | 884.85 |
| 2022-04-05 | 862.78 |
| 2022-04-06 | 850.12 |
| 2022-04-07 | 858.99 |
| 2022-04-08 | 838.72 |
| 2022-04-11 | 829.58 |
| 2022-04-12 | 836.22 |
| 2022-04-13 | 845.22 |
| 2022-04-14 | 819.40 |
| 2022-04-15 | 819.40 |
| 2022-04-18 | 796.77 |
| 2022-04-19 | 818.16 |
| 2022-04-20 | 807.15 |
| 2022-04-21 | 780.06 |
| 2022-04-22 | 753.19 |
| 2022-04-25 | 773.22 |
| 2022-04-26 | 741.68 |
| 2022-04-27 | 727.79 |
| 2022-04-28 | 645.92 |
| 2022-04-29 | 639.12 |
| 2022-05-02 | 664.02 |
| 2022-05-03 | 668.98 |
| 2022-05-04 | 685.12 |
| 2022-05-05 | 653.97 |
| 2022-05-06 | 642.67 |
| 2022-05-09 | 614.20 |
| 2022-05-10 | 607.19 |
| 2022-05-11 | 596.56 |
| 2022-05-12 | 619.10 |
| 2022-05-13 | 650.79 |
| 2022-05-16 | 637.60 |
| 2022-05-17 | 650.43 |
| 2022-05-18 | 626.08 |
| 2022-05-19 | 639.56 |
| 2022-05-20 | 641.49 |
| 2022-05-23 | 641.97 |
| 2022-05-24 | 628.76 |
| 2022-05-25 | 634.35 |
| 2022-05-26 | 643.97 |
| 2022-05-27 | 658.80 |
| 2022-05-30 | 658.80 |
| 2022-05-31 | 641.94 |
| 2022-06-01 | 624.08 |
| 2022-06-02 | 654.82 |
| 2022-06-03 | 642.88 |
| 2022-06-06 | 649.57 |
| 2022-06-07 | 659.79 |
| 2022-06-08 | 658.10 |
| 2022-06-09 | 638.32 |
| 2022-06-10 | 628.44 |
| 2022-06-13 | 599.59 |
| 2022-06-14 | 598.13 |
| 2022-06-15 | 613.59 |
| 2022-06-16 | 588.14 |
| 2022-06-17 | 604.21 |
| 2022-06-20 | 604.21 |
| 2022-06-21 | 616.22 |
| 2022-06-22 | 627.93 |
| 2022-06-23 | 663.05 |
| 2022-06-24 | 673.97 |
| 2022-06-27 | 680.80 |
| 2022-06-28 | 660.98 |
| 2022-06-29 | 654.76 |
| 2022-06-30 | 646.69 |
| 2022-07-01 | 668.22 |
| 2022-07-04 | 668.22 |
| 2022-07-05 | 686.06 |
| 2022-07-06 | 696.81 |
| 2022-07-07 | 726.65 |
| 2022-07-08 | 729.72 |
| 2022-07-11 | 711.27 |
| 2022-07-12 | 702.96 |
| 2022-07-13 | 695.14 |
| 2022-07-14 | 696.25 |
| 2022-07-15 | 711.76 |
| 2022-07-18 | 693.34 |
| 2022-07-19 | 712.25 |
| 2022-07-20 | 725.11 |
| 2022-07-21 | 737.79 |
| 2022-07-22 | 715.42 |
| 2022-07-25 | 719.00 |
| 2022-07-26 | 715.46 |
| 2022-07-27 | 729.21 |
| 2022-07-28 | 682.95 |
| 2022-07-29 | 688.76 |
| 2022-08-01 | 686.76 |
| 2022-08-02 | 696.72 |
| 2022-08-03 | 706.70 |
| 2022-08-04 | 694.86 |
| 2022-08-05 | 697.44 |
| 2022-08-08 | 710.36 |
| 2022-08-09 | 685.23 |
| 2022-08-10 | 703.54 |
| 2022-08-11 | 699.27 |
| 2022-08-12 | 703.93 |
| 2022-08-15 | 711.35 |
| 2022-08-16 | 694.67 |
| 2022-08-17 | 669.29 |
| 2022-08-18 | 662.21 |
| 2022-08-19 | 652.49 |
| 2022-08-22 | 651.43 |
| 2022-08-23 | 650.93 |
| 2022-08-24 | 656.71 |
| 2022-08-25 | 665.09 |
| 2022-08-26 | 636.47 |
| 2022-08-29 | 623.03 |
| 2022-08-30 | 618.20 |
| 2022-08-31 | 621.76 |
| 2022-09-01 | 618.56 |
| 2022-09-02 | 608.34 |
| 2022-09-05 | 608.34 |
| 2022-09-06 | 600.33 |
| 2022-09-07 | 627.34 |
| 2022-09-08 | 637.24 |
| 2022-09-09 | 648.26 |
| 2022-09-12 | 653.98 |
| 2022-09-13 | 626.59 |
| 2022-09-14 | 631.94 |
| 2022-09-15 | 637.60 |
| 2022-09-16 | 623.35 |
| 2022-09-19 | 616.83 |
| 2022-09-20 | 604.30 |
| 2022-09-21 | 600.59 |
| 2022-09-22 | 582.93 |
| 2022-09-23 | 578.15 |
| 2022-09-26 | 573.11 |
| 2022-09-27 | 571.71 |
| 2022-09-28 | 591.01 |
| 2022-09-29 | 581.55 |
| 2022-09-30 | 571.96 |
| 2022-10-03 | 583.35 |
| 2022-10-04 | 598.03 |
| 2022-10-05 | 589.83 |
| 2022-10-06 | 578.25 |
| 2022-10-07 | 559.17 |
| 2022-10-10 | 552.08 |
| 2022-10-11 | 552.97 |
| 2022-10-12 | 543.26 |
| 2022-10-13 | 540.38 |
| 2022-10-14 | 527.99 |
| 2022-10-17 | 547.50 |
| 2022-10-18 | 556.04 |
| 2022-10-19 | 536.41 |
| 2022-10-20 | 533.79 |
| 2022-10-21 | 530.03 |
| 2022-10-24 | 532.59 |
| 2022-10-25 | 553.81 |
| 2022-10-26 | 558.74 |
| 2022-10-27 | 557.65 |
| 2022-10-28 | 564.78 |
| 2022-10-31 | 565.25 |
| 2022-11-01 | 557.07 |
| 2022-11-02 | 533.75 |
| 2022-11-03 | 520.53 |
| 2022-11-04 | 509.50 |
| 2022-11-07 | 506.58 |
| 2022-11-08 | 478.27 |
| 2022-11-09 | 467.99 |
| 2022-11-10 | 497.76 |
| 2022-11-11 | 528.47 |
| 2022-11-14 | 515.41 |
| 2022-11-15 | 529.78 |
| 2022-11-16 | 516.59 |
| 2022-11-17 | 503.18 |
| 2022-11-18 | 505.42 |
| 2022-11-21 | 496.62 |
| 2022-11-22 | 500.46 |
| 2022-11-23 | 507.99 |
| 2022-11-24 | 507.99 |
| 2022-11-25 | 505.76 |
| 2022-11-28 | 494.79 |
| 2022-11-29 | 502.71 |
| 2022-11-30 | 523.08 |
| 2022-12-01 | 527.14 |
| 2022-12-02 | 534.17 |
| 2022-12-05 | 526.22 |
| 2022-12-06 | 514.34 |
| 2022-12-07 | 516.29 |
| 2022-12-08 | 525.50 |
| 2022-12-09 | 523.40 |
| 2022-12-12 | 527.05 |
| 2022-12-13 | 535.79 |
| 2022-12-14 | 536.14 |
| 2022-12-15 | 520.81 |
| 2022-12-16 | 520.20 |
| 2022-12-19 | 508.44 |
| 2022-12-20 | 515.25 |
| 2022-12-21 | 526.40 |
| 2022-12-22 | 518.39 |
| 2022-12-23 | 513.99 |
| 2022-12-26 | 513.99 |
| 2022-12-27 | 506.07 |
| 2022-12-28 | 501.67 |
| 2022-12-29 | 514.42 |
| 2022-12-30 | 512.29 |
| 2023-01-02 | 512.29 |
| 2023-01-03 | 506.97 |
| 2023-01-04 | 514.06 |
| 2023-01-05 | 504.97 |
| 2023-01-06 | 504.72 |
| 2023-01-09 | 513.12 |
| 2023-01-10 | 522.31 |
| 2023-01-11 | 526.76 |
| 2023-01-12 | 528.57 |
| 2023-01-13 | 536.09 |
| 2023-01-16 | 536.09 |
| 2023-01-17 | 542.24 |
| 2023-01-18 | 533.54 |
| 2023-01-19 | 530.71 |
| 2023-01-20 | 537.03 |
| 2023-01-23 | 548.13 |
| 2023-01-24 | 535.34 |
| 2023-01-25 | 537.99 |
| 2023-01-26 | 545.63 |
| 2023-01-27 | 557.33 |
| 2023-01-30 | 548.31 |
| 2023-01-31 | 563.44 |
| 2023-02-01 | 579.64 |
| 2023-02-02 | 597.52 |
| 2023-02-03 | 579.78 |
| 2023-02-06 | 564.69 |
| 2023-02-07 | 580.81 |
| 2023-02-08 | 569.72 |
| 2023-02-09 | 564.85 |
| 2023-02-10 | 551.55 |
| 2023-02-13 | 556.89 |
| 2023-02-14 | 557.50 |
| 2023-02-15 | 579.32 |
| 2023-02-16 | 572.50 |
| 2023-02-17 | 565.54 |
| 2023-02-20 | 565.54 |
| 2023-02-21 | 555.00 |
| 2023-02-22 | 560.13 |
| 2023-02-23 | 551.66 |
| 2023-02-24 | 552.23 |
| 2023-02-27 | 554.27 |
| 2023-02-28 | 550.57 |
| 2023-03-01 | 549.35 |
| 2023-03-02 | 557.99 |
| 2023-03-03 | 568.09 |
| 2023-03-06 | 554.05 |
| 2023-03-07 | 550.55 |
| 2023-03-08 | 547.83 |
| 2023-03-09 | 533.35 |
| 2023-03-10 | 522.16 |
| 2023-03-13 | 525.48 |
| 2023-03-14 | 537.77 |
| 2023-03-15 | 541.67 |
| 2023-03-16 | 554.02 |
| 2023-03-17 | 547.66 |
| 2023-03-20 | 555.98 |
| 2023-03-21 | 568.85 |
| 2023-03-22 | 558.16 |
| 2023-03-23 | 556.19 |
| 2023-03-24 | 569.91 |
| 2023-03-27 | 570.24 |
| 2023-03-28 | 563.53 |
| 2023-03-29 | 567.49 |
| 2023-03-30 | 550.48 |
| 2023-03-31 | 563.89 |
| 2023-04-03 | 569.59 |
| 2023-04-04 | 575.49 |
| 2023-04-05 | 576.70 |
| 2023-04-06 | 577.36 |
| 2023-04-07 | 577.36 |
| 2023-04-10 | 581.21 |
| 2023-04-11 | 592.33 |
| 2023-04-12 | 585.89 |
| 2023-04-13 | 594.06 |
| 2023-04-14 | 594.54 |
| 2023-04-17 | 589.64 |
| 2023-04-18 | 597.93 |
| 2023-04-19 | 599.45 |
| 2023-04-20 | 589.32 |
| 2023-04-21 | 595.80 |
| 2023-04-24 | 596.02 |
| 2023-04-25 | 586.16 |
| 2023-04-26 | 578.31 |
| 2023-04-27 | 580.89 |
| 2023-04-28 | 578.99 |
| 2023-05-01 | 582.00 |
| 2023-05-02 | 572.93 |
| 2023-05-03 | 572.13 |
| 2023-05-04 | 570.36 |
| 2023-05-05 | 582.69 |
| 2023-05-08 | 588.65 |
| 2023-05-09 | 582.28 |
| 2023-05-10 | 580.22 |
| 2023-05-11 | 578.01 |
| 2023-05-12 | 570.98 |
| 2023-05-15 | 571.98 |
| 2023-05-16 | 564.53 |
| 2023-05-17 | 567.39 |
| 2023-05-18 | 562.27 |
| 2023-05-19 | 558.92 |
| 2023-05-22 | 560.26 |
| 2023-05-23 | 547.76 |
| 2023-05-24 | 544.39 |
| 2023-05-25 | 540.09 |
| 2023-05-26 | 542.95 |
| 2023-05-29 | 542.95 |
| 2023-05-30 | 538.00 |
| 2023-05-31 | 539.87 |
| 2023-06-01 | 539.73 |
| 2023-06-02 | 554.64 |
| 2023-06-05 | 559.09 |
| 2023-06-06 | 562.14 |
| 2023-06-07 | 559.76 |
| 2023-06-08 | 557.88 |
| 2023-06-09 | 551.37 |
| 2023-06-12 | 556.22 |
| 2023-06-13 | 563.92 |
| 2023-06-14 | 548.16 |
| 2023-06-15 | 549.26 |
| 2023-06-16 | 542.47 |
| 2023-06-19 | 542.47 |
| 2023-06-20 | 541.23 |
| 2023-06-21 | 536.72 |
| 2023-06-22 | 536.28 |
| 2023-06-23 | 535.54 |
| 2023-06-26 | 534.96 |
| 2023-06-27 | 537.07 |
| 2023-06-28 | 546.64 |
| 2023-06-29 | 545.20 |
| 2023-06-30 | 549.35 |
| 2023-07-03 | 545.55 |
| 2023-07-04 | 545.55 |
| 2023-07-05 | 540.10 |
| 2023-07-06 | 525.57 |
| 2023-07-07 | 520.18 |
| 2023-07-10 | 533.02 |
| 2023-07-11 | 537.15 |
| 2023-07-12 | 537.45 |
| 2023-07-13 | 539.18 |
| 2023-07-14 | 541.79 |
| 2023-07-17 | 548.71 |
| 2023-07-18 | 551.82 |
| 2023-07-19 | 553.74 |
| 2023-07-20 | 543.58 |
| 2023-07-21 | 549.34 |
| 2023-07-24 | 542.91 |
| 2023-07-25 | 542.65 |
| 2023-07-26 | 574.25 |
| 2023-07-27 | 546.81 |
| 2023-07-28 | 553.93 |
| 2023-07-31 | 564.05 |
| 2023-08-01 | 552.40 |
| 2023-08-02 | 557.16 |
| 2023-08-03 | 547.25 |
| 2023-08-04 | 547.83 |
| 2023-08-07 | 550.88 |
| 2023-08-08 | 550.57 |
| 2023-08-09 | 536.80 |
| 2023-08-10 | 533.01 |
| 2023-08-11 | 531.40 |
| 2023-08-14 | 532.48 |
| 2023-08-15 | 523.77 |
| 2023-08-16 | 516.11 |
| 2023-08-17 | 512.97 |
| 2023-08-18 | 513.79 |
| 2023-08-21 | 513.47 |
| 2023-08-22 | 508.36 |
| 2023-08-23 | 510.95 |
| 2023-08-24 | 501.53 |
| 2023-08-25 | 507.07 |
| 2023-08-28 | 509.85 |
| 2023-08-29 | 521.33 |
| 2023-08-30 | 525.46 |
| 2023-08-31 | 520.97 |
| 2023-09-01 | 525.21 |
| 2023-09-04 | 525.21 |
| 2023-09-05 | 516.31 |
| 2023-09-06 | 517.58 |
| 2023-09-07 | 519.74 |
| 2023-09-08 | 516.22 |
| 2023-09-11 | 521.39 |
| 2023-09-12 | 511.80 |
| 2023-09-13 | 509.80 |
| 2023-09-14 | 508.91 |
| 2023-09-15 | 510.07 |
| 2023-09-18 | 512.50 |
| 2023-09-19 | 509.95 |
| 2023-09-20 | 510.48 |
| 2023-09-21 | 503.58 |
| 2023-09-22 | 508.38 |
| 2023-09-25 | 511.63 |
| 2023-09-26 | 507.96 |
| 2023-09-27 | 505.41 |
| 2023-09-28 | 510.48 |
| 2023-09-29 | 503.54 |
| 2023-10-02 | 503.27 |
| 2023-10-03 | 485.04 |
| 2023-10-04 | 494.26 |
| 2023-10-05 | 491.64 |
| 2023-10-06 | 500.25 |
| 2023-10-09 | 496.91 |
| 2023-10-10 | 505.28 |
| 2023-10-11 | 494.03 |
| 2023-10-12 | 481.95 |
| 2023-10-13 | 483.42 |
| 2023-10-16 | 483.50 |
| 2023-10-17 | 492.63 |
| 2023-10-18 | 485.37 |
| 2023-10-19 | 486.20 |
| 2023-10-20 | 484.76 |
| 2023-10-23 | 480.46 |
| 2023-10-24 | 478.79 |
| 2023-10-25 | 472.67 |
| 2023-10-26 | 496.27 |
| 2023-10-27 | 499.69 |
| 2023-10-30 | 497.27 |
| 2023-10-31 | 501.76 |
| 2023-11-01 | 502.13 |
| 2023-11-02 | 496.47 |
| 2023-11-03 | 487.98 |
| 2023-11-06 | 468.76 |
| 2023-11-07 | 472.50 |
| 2023-11-08 | 466.86 |
| 2023-11-09 | 455.01 |
| 2023-11-10 | 453.00 |
| 2023-11-13 | 450.17 |
| 2023-11-14 | 463.33 |
| 2023-11-15 | 461.79 |
| 2023-11-16 | 460.28 |
| 2023-11-17 | 459.65 |
| 2023-11-20 | 455.79 |
| 2023-11-21 | 450.30 |
| 2023-11-22 | 458.71 |
| 2023-11-23 | 458.71 |
| 2023-11-24 | 458.79 |
| 2023-11-27 | 455.27 |
| 2023-11-28 | 451.47 |
| 2023-11-29 | 443.31 |
| 2023-11-30 | 441.87 |
| 2023-12-01 | 448.62 |
| 2023-12-04 | 461.94 |
| 2023-12-05 | 452.89 |
| 2023-12-06 | 454.93 |
| 2023-12-07 | 445.81 |
| 2023-12-08 | 450.87 |
| 2023-12-11 | 451.16 |
| 2023-12-12 | 455.42 |
| 2023-12-13 | 464.93 |
| 2023-12-14 | 469.91 |
| 2023-12-15 | 462.66 |
| 2023-12-18 | 460.29 |
| 2023-12-19 | 469.22 |
| 2023-12-20 | 458.17 |
| 2023-12-21 | 466.09 |
| 2023-12-22 | 468.83 |
| 2023-12-25 | 468.83 |
| 2023-12-26 | 468.97 |
| 2023-12-27 | 468.22 |
| 2023-12-28 | 465.61 |
| 2023-12-29 | 464.80 |
| 2024-01-01 | 464.80 |
| 2024-01-02 | 468.20 |
| 2024-01-03 | 452.20 |
| 2024-01-04 | 451.66 |
| 2024-01-05 | 423.76 |
| 2024-01-08 | 428.89 |
| 2024-01-09 | 419.31 |
| 2024-01-10 | 421.77 |
| 2024-01-11 | 419.18 |
| 2024-01-12 | 416.49 |
| 2024-01-15 | 416.49 |
| 2024-01-16 | 422.28 |
| 2024-01-17 | 418.99 |
| 2024-01-18 | 423.04 |
| 2024-01-19 | 420.30 |
| 2024-01-22 | 432.32 |
| 2024-01-23 | 427.38 |
| 2024-01-24 | 423.97 |
| 2024-01-25 | 417.44 |
| 2024-01-26 | 417.71 |
| 2024-01-29 | 422.27 |
| 2024-01-30 | 421.13 |
| 2024-01-31 | 418.05 |
| 2024-02-01 | 425.39 |
| 2024-02-02 | 427.66 |
| 2024-02-05 | 417.25 |
| 2024-02-06 | 418.75 |
| 2024-02-07 | 423.80 |
| 2024-02-08 | 429.00 |
| 2024-02-09 | 424.43 |
| 2024-02-12 | 432.27 |
| 2024-02-13 | 417.66 |
| 2024-02-14 | 425.96 |
| 2024-02-15 | 430.68 |
| 2024-02-16 | 426.80 |
| 2024-02-19 | 426.80 |
| 2024-02-20 | 425.07 |
| 2024-02-21 | 423.05 |
| 2024-02-22 | 428.04 |
| 2024-02-23 | 429.58 |
| 2024-02-26 | 446.10 |
| 2024-02-27 | 451.60 |
| 2024-02-28 | 466.58 |
| 2024-02-29 | 461.38 |
| 2024-03-01 | 453.90 |
| 2024-03-04 | 463.56 |
| 2024-03-05 | 465.37 |
| 2024-03-06 | 463.39 |
| 2024-03-07 | 473.35 |
| 2024-03-08 | 466.25 |
| 2024-03-11 | 471.50 |
| 2024-03-12 | 467.99 |
| 2024-03-13 | 465.43 |
| 2024-03-14 | 465.02 |
| 2024-03-15 | 463.16 |
| 2024-03-18 | 464.63 |
| 2024-03-19 | 465.82 |
| 2024-03-20 | 459.46 |
| 2024-03-21 | 460.96 |
| 2024-03-22 | 464.40 |
| 2024-03-25 | 461.60 |
| 2024-03-26 | 456.73 |
| 2024-03-27 | 461.21 |
| 2024-03-28 | 459.54 |
| 2024-03-29 | 459.54 |
| 2024-04-01 | 458.61 |
| 2024-04-02 | 455.88 |
| 2024-04-03 | 453.73 |
| 2024-04-04 | 450.51 |
| 2024-04-05 | 451.18 |
| 2024-04-08 | 446.05 |
| 2024-04-09 | 447.50 |
| 2024-04-10 | 444.25 |
| 2024-04-11 | 442.98 |
| 2024-04-12 | 442.78 |
| 2024-04-15 | 440.90 |
| 2024-04-16 | 436.66 |
| 2024-04-17 | 432.51 |
| 2024-04-18 | 427.68 |
| 2024-04-19 | 429.82 |
| 2024-04-22 | 432.69 |
| 2024-04-23 | 441.34 |
| 2024-04-24 | 442.37 |
| 2024-04-25 | 410.44 |
| 2024-04-26 | 401.19 |
| 2024-04-29 | 405.55 |
| 2024-04-30 | 406.62 |
| 2024-05-01 | 405.26 |
| 2024-05-02 | 400.64 |
| 2024-05-03 | 402.07 |
| 2024-05-06 | 408.81 |
| 2024-05-07 | 415.46 |
| 2024-05-08 | 409.99 |
| 2024-05-09 | 411.00 |
| 2024-05-10 | 411.80 |
| 2024-05-13 | 407.18 |
| 2024-05-14 | 407.33 |
| 2024-05-15 | 406.59 |
| 2024-05-16 | 406.88 |
| 2024-05-17 | 404.84 |
| 2024-05-20 | 404.00 |
| 2024-05-21 | 400.75 |
| 2024-05-22 | 399.54 |
| 2024-05-23 | 397.54 |
| 2024-05-24 | 397.57 |
| 2024-05-27 | 397.57 |
| 2024-05-28 | 388.96 |
| 2024-05-29 | 386.99 |
| 2024-05-30 | 392.61 |
| 2024-05-31 | 397.06 |
| 2024-06-03 | 393.45 |
| 2024-06-04 | 393.15 |
| 2024-06-05 | 394.71 |
| 2024-06-06 | 389.76 |
| 2024-06-07 | 389.39 |
| 2024-06-10 | 390.23 |
| 2024-06-11 | 385.71 |
| 2024-06-12 | 387.67 |
| 2024-06-13 | 385.64 |
| 2024-06-14 | 385.88 |
| 2024-06-17 | 386.08 |
| 2024-06-18 | 381.34 |
| 2024-06-19 | 381.34 |
| 2024-06-20 | 382.07 |
| 2024-06-21 | 388.54 |
| 2024-06-24 | 387.68 |
| 2024-06-25 | 385.16 |
| 2024-06-26 | 387.65 |
| 2024-06-27 | 390.31 |
| 2024-06-28 | 388.62 |
| 2024-07-01 | 386.44 |
| 2024-07-02 | 387.97 |
| 2024-07-03 | 386.77 |
| 2024-07-04 | 386.77 |
| 2024-07-05 | 385.35 |
| 2024-07-08 | 382.67 |
| 2024-07-09 | 378.05 |
| 2024-07-10 | 378.17 |
| 2024-07-11 | 383.55 |
| 2024-07-12 | 385.24 |
| 2024-07-15 | 384.71 |
| 2024-07-16 | 391.17 |
| 2024-07-17 | 393.37 |
| 2024-07-18 | 388.27 |
| 2024-07-19 | 388.92 |
| 2024-07-22 | 388.32 |
| 2024-07-23 | 387.71 |
| 2024-07-24 | 392.13 |
| 2024-07-25 | 387.46 |
| 2024-07-26 | 393.41 |
| 2024-07-29 | 397.08 |
| 2024-07-30 | 405.50 |
| 2024-07-31 | 408.37 |
| 2024-08-01 | 421.46 |
| 2024-08-02 | 423.10 |
| 2024-08-05 | 407.04 |
| 2024-08-06 | 412.36 |
| 2024-08-07 | 407.35 |
| 2024-08-08 | 417.84 |
| 2024-08-09 | 415.46 |
| 2024-08-12 | 411.16 |
| 2024-08-13 | 410.91 |
| 2024-08-14 | 407.76 |
| 2024-08-15 | 410.66 |
| 2024-08-16 | 413.01 |
| 2024-08-19 | 413.93 |
| 2024-08-20 | 414.26 |
| 2024-08-21 | 413.45 |
| 2024-08-22 | 409.77 |
| 2024-08-23 | 410.20 |
| 2024-08-26 | 409.59 |
| 2024-08-27 | 406.55 |
| 2024-08-28 | 410.14 |
| 2024-08-29 | 415.68 |
| 2024-08-30 | 420.09 |
| 2024-09-02 | 420.09 |
| 2024-09-03 | 419.18 |
| 2024-09-04 | 421.75 |
| 2024-09-05 | 411.23 |
| 2024-09-06 | 409.54 |
| 2024-09-09 | 409.57 |
| 2024-09-10 | 410.70 |
| 2024-09-11 | 406.51 |
| 2024-09-12 | 407.95 |
| 2024-09-13 | 411.92 |
| 2024-09-16 | 414.95 |
| 2024-09-17 | 414.09 |
| 2024-09-18 | 414.00 |
| 2024-09-19 | 419.45 |
| 2024-09-20 | 417.15 |
| 2024-09-23 | 422.32 |
| 2024-09-24 | 425.38 |
| 2024-09-25 | 426.83 |
| 2024-09-26 | 430.05 |
| 2024-09-27 | 429.32 |
| 2024-09-30 | 430.70 |
| 2024-10-01 | 424.84 |
| 2024-10-02 | 424.98 |
| 2024-10-03 | 419.45 |
| 2024-10-04 | 416.78 |
| 2024-10-07 | 414.07 |
| 2024-10-08 | 420.97 |
| 2024-10-09 | 429.43 |
| 2024-10-10 | 422.84 |
| 2024-10-11 | 422.75 |
| 2024-10-14 | 430.20 |
| 2024-10-15 | 431.42 |
| 2024-10-16 | 435.21 |
| 2024-10-17 | 439.03 |
| 2024-10-18 | 437.30 |
| 2024-10-21 | 430.42 |
| 2024-10-22 | 425.39 |
| 2024-10-23 | 425.10 |
| 2024-10-24 | 427.75 |
| 2024-10-25 | 432.14 |
| 2024-10-28 | 436.35 |
| 2024-10-29 | 437.03 |
| 2024-10-30 | 384.00 |
| 2024-10-31 | 387.18 |
| 2024-11-01 | 381.04 |
| 2024-11-04 | 376.28 |
| 2024-11-05 | 382.11 |
| 2024-11-06 | 394.17 |
| 2024-11-07 | 397.55 |
| 2024-11-08 | 400.10 |
| 2024-11-11 | 402.81 |
| 2024-11-12 | 405.31 |
| 2024-11-13 | 404.84 |
| 2024-11-14 | 402.96 |
| 2024-11-15 | 399.87 |
| 2024-11-18 | 397.91 |
| 2024-11-19 | 392.51 |
| 2024-11-20 | 396.48 |
| 2024-11-21 | 403.94 |
| 2024-11-22 | 409.45 |
| 2024-11-25 | 410.28 |
| 2024-11-26 | 411.24 |
| 2024-11-27 | 409.70 |
| 2024-11-28 | 409.70 |
| 2024-11-29 | 410.48 |
| 2024-12-02 | 406.20 |
| 2024-12-03 | 406.50 |
| 2024-12-04 | 408.30 |
| 2024-12-05 | 398.75 |
| 2024-12-06 | 396.30 |
| 2024-12-09 | 392.90 |
| 2024-12-10 | 392.46 |
| 2024-12-11 | 392.84 |
| 2024-12-12 | 396.72 |
| 2024-12-13 | 392.27 |
| 2024-12-16 | 387.34 |
| 2024-12-17 | 376.48 |
| 2024-12-18 | 371.90 |
| 2024-12-19 | 374.19 |
| 2024-12-20 | 375.17 |
| 2024-12-23 | 371.07 |
| 2024-12-24 | 372.81 |
| 2024-12-25 | 372.81 |
| 2024-12-26 | 374.79 |
| 2024-12-27 | 374.91 |
| 2024-12-30 | 378.52 |
| 2024-12-31 | 379.93 |
| 2025-01-01 | 379.93 |
| 2025-01-02 | 378.62 |
| 2025-01-03 | 383.66 |
| 2025-01-06 | 378.29 |
| 2025-01-07 | 378.54 |
| 2025-01-08 | 381.53 |
| 2025-01-09 | 381.53 |
| 2025-01-10 | 374.23 |
| 2025-01-13 | 380.16 |
| 2025-01-14 | 383.02 |
| 2025-01-15 | 391.93 |
| 2025-01-16 | 396.49 |
| 2025-01-17 | 397.81 |
#2025-01-20| 397.81
#2025-01-21| 401.03
#2025-01-22| 395.24
#2025-01-23| 388.43
#2025-01-24| 395.12
#2025-01-27| 412.16
#2025-01-28| 402.07
#2025-01-29| 399.95
#2025-01-30| 402.55
#2025-01-31| 403.03
#2025-02-03| 398.15
#2025-02-04| 399.92
#2025-02-05| 403.74
#2025-02-06| 397.17
#2025-02-07| 394.59
#2025-02-10| 397.02
#2025-02-11| 397.20
#2025-02-12| 394.06
#2025-02-13| 402.03
#2025-02-14| 397.00
#2025-02-17| 397.00
#2025-02-18| 394.66
#2025-02-19| 398.47
#2025-02-20| 394.49
#2025-02-21| 391.72
#2025-02-24| 392.68
#2025-02-25| 395.18
#2025-02-26| 391.65
#2025-02-27| 420.59
#2025-02-28| 431.13
#2025-03-03| 424.29
#2025-03-04| 421.69
#2025-03-05| 427.12
#2025-03-06| 426.50
#2025-03-07| 427.50
#2025-03-10| 428.23
#2025-03-11| 429.48
#2025-03-12| 422.83
#2025-03-13| 423.35
#2025-03-14| 429.28
#2025-03-17| 436.34
#2025-03-18| 435.07
#2025-03-19| 433.15
#2025-03-20| 431.71
#2025-03-21| 426.33
#2025-03-24| 446.68
#2025-03-25| 445.43
#2025-03-26| 422.21
#2025-03-27| 415.95
#2025-03-28| 399.77
#2025-03-31| 402.80
#2025-04-01| 406.06
#2025-04-02| 408.43
#2025-04-03| 390.11
#2025-04-04| 369.41
#2025-04-07| 372.69
#2025-04-08| 361.86
#2025-04-09| 389.70
#2025-04-10| 371.35
#2025-04-11| 376.57
#2025-04-14| 381.93
#2025-04-15| 384.42
#2025-04-16| 372.20
#2025-04-17| 374.29
#2025-04-18| 374.29
#2025-04-21| 360.03
#2025-04-22| 364.94
#2025-04-23| 375.64
#2025-04-24| 375.36
#2025-04-25| 378.35
#2025-04-28| 382.56
#2025-04-29| 411.58
#2025-04-30| 404.19
#2025-05-01| 416.12
#2025-05-02| 436.62
#2025-05-05| 440.83
#2025-05-06| 463.82
#2025-05-07| 477.58
#2025-05-08| 474.07
#2025-05-09| 476.09
#2025-05-12| 492.01
#2025-05-13| 520.09
#2025-05-14| 506.20
#2025-05-15| 497.56
#2025-05-16| 511.03
#2025-05-19| 504.50
#2025-05-20| 499.43
#2025-05-21| 479.67
#2025-05-22| 461.14
#2025-05-23| 467.74
#2025-05-26| 467.74
#2025-05-27| 467.50
#2025-05-28| 464.30
#2025-05-29| 461.50
#2025-05-30| 478.11
#2025-06-02| 476.47
#2025-06-03| 472.50
#2025-06-04| 468.75
#2025-06-05| 471.28
#2025-06-06| 488.52
#2025-06-09| 485.60
#2025-06-10| 481.50
#2025-06-11| 486.69
#2025-06-12| 486.41
#2025-06-13| 476.03
#2025-06-16| 492.82
#2025-06-17| 495.54
#2025-06-18| 498.42
#2025-06-19| 498.42
#2025-06-20| 511.78
#2025-06-23| 429.11
#2025-06-24| 435.73
#2025-06-25| 431.90
#2025-06-26| 451.86
#2025-06-27| 466.16
#2025-06-30| 449.42
#2025-07-01| 435.06
#2025-07-02| 431.91
#2025-07-03| 439.60
#2025-07-04| 439.60
#2025-07-07| 436.20
#2025-07-08| 440.93
#2025-07-09| 454.96
#2025-07-10| 442.79
#2025-07-11| 432.55
#2025-07-14| 452.47
#2025-07-15| 444.72
#2025-07-16| 451.71
#2025-07-17| 442.92
#2025-07-18| 439.54
#2025-07-21| 428.84
#2025-07-22| 436.94
#2025-07-23| 474.24
#2025-07-24| 470.02
#2025-07-25| 473.53
#2025-07-28| 476.73
#2025-07-29| 479.54
#2025-07-30| 485.44
#2025-07-31| 486.61
#2025-08-01| 471.07
#2025-08-04| 477.65
#2025-08-05| 448.16
#2025-08-06| 432.04
#2025-08-07| 434.19
#2025-08-08| 455.24
#2025-08-11| 436.67
#2025-08-12| 431.75
#2025-08-13| 439.77
#2025-08-14| 432.45
#2025-08-15| 431.91
#2025-08-18| 430.01
#2025-08-19| 415.98
#2025-08-20| 422.45
#2025-08-21| 423.62
#2025-08-22| 435.20
#2025-08-25| 425.70
#2025-08-26| 433.10
#2025-08-27| 432.80
#2025-08-28| 433.19
#2025-08-29| 427.45
#2025-09-01| 427.45
#2025-09-02| 424.00
#2025-09-03| 433.99
#2025-09-04| 449.81
#2025-09-05| 454.32
#2025-09-08| 458.63
#2025-09-09| 451.73
#2025-09-10| 447.32
#2025-09-11| 466.32
#2025-09-12| 478.36
#2025-09-15| 475.02
#2025-09-16| 464.60
#2025-09-17| 466.61
#2025-09-18| 489.85
#2025-09-19| 492.27
#2025-09-22| 490.74
#2025-09-23| 486.91
#2025-09-24| 475.01
#2025-09-25| 483.00
#2025-09-26| 499.76
#2025-09-29| 505.33
#2025-09-30| 488.06
#2025-10-01| 478.58
#2025-10-02| 490.01
#2025-10-03| 468.62
#2025-10-06| 477.59
#2025-10-07| 488.65
#2025-10-08| 496.06
#2025-10-09| 493.55
#2025-10-10| 452.30
#2025-10-13| 461.67
#2025-10-14| 456.90
#2025-10-15| 501.30
#2025-10-16| 482.06
#2025-10-17| 438.47
#2025-10-20| 447.23
#2025-10-21| 437.50
#2025-10-22| 423.92
#2025-10-23| 428.40
#2025-10-24| 431.54
#2025-10-27| 433.93
#2025-10-28| 422.61
#2025-10-29| 421.17
#2025-10-30| 406.16
#2025-10-31| 413.32
#2025-11-03| 411.11
#2025-11-04| 400.15
#2025-11-05| 399.10
#2025-11-06| 384.41
#2025-11-07| 357.18
#2025-11-10| 352.02
#2025-11-11| 346.41
#2025-11-12| 337.67
#2025-11-13| 319.90
#2025-11-14| 323.99
#2025-11-17| 309.71
#2025-11-18| 313.98
#2025-11-19| 313.70
#2025-11-20| 298.52
#2025-11-21| 315.72
#2025-11-24| 328.78
#2025-11-25| 328.90
#2025-11-26| 334.69
#2025-11-27| 334.69
#2025-11-28| 342.46
#2025-12-01| 330.86
#2025-12-02| 323.71
#2025-12-03| 330.22
#2025-12-04| 343.28
#2025-12-05| 323.00
#2025-12-08| 321.86
#2025-12-09| 323.44
#2025-12-10| 314.13
#2025-12-11| 310.84
#2025-12-12| 307.37
#2025-12-15| 305.35
#2025-12-16| 305.59
#2025-12-17| 296.52
#2025-12-18| 294.91
#2025-12-19| 299.08
#2025-12-22| 301.03
#2025-12-23| 295.28
#2025-12-24| 295.50
#2025-12-25| 295.50
#2025-12-26| 293.59
#2025-12-29| 294.37
#2025-12-30| 290.73
#2025-12-31| 287.21
#2026-01-01| 287.21
#2026-01-02| 288.27
#2026-01-05| 301.77
#2026-01-06| 305.14
#2026-01-07| 307.70
#2026-01-08| 291.78
#2026-01-09| 282.14
#2026-01-12| 285.29
#2026-01-13| 276.68
#2026-01-14| 269.24
#2026-01-15| 271.33
#2026-01-16| 272.67
#2026-01-19| 272.67
#2026-01-20| 268.07
#2026-01-21| 256.99
#2026-01-22| 267.34
#2026-01-23| 262.76
#2026-01-26| 264.99
#2026-01-27| 257.69
#2026-01-28| 252.42
#2026-01-29| 257.49
#2026-01-30| 241.30
#2026-02-02| 237.81
#2026-02-03| 225.98
#2026-02-04| 222.13
#2026-02-05| 211.84
#2026-02-06| 191.93
#2026-02-09| 174.62
#2026-02-10| 164.40
#2026-02-11| 157.85
#2026-02-12| 149.86
#2026-02-13| 153.11
#2026-02-16| 153.11
#2026-02-17| 151.57
#2026-02-18| 152.33
#2026-02-19| 151.55
#2026-02-20| 151.68
#2026-02-23| 145.52
#2026-02-24| 146.26
#2026-02-25| 148.92
#2026-02-26| 150.23
#2026-02-27| 143.62
#2026-03-02| 156.05
#2026-03-03| 157.27
#2026-03-04| 158.32
#2026-03-05| 154.61
#2026-03-06| 151.62
#2026-03-09| 180.38
#2026-03-10| 183.84
#2026-03-11| 194.00
#2026-03-12| 183.84
#2026-03-13| 188.23
#2026-03-16| 189.43
#2026-03-17| 190.91
#2026-03-18| 182.46
#2026-03-19| 186.94
#2026-03-20| 176.25
#2026-03-23| 177.36
#2026-03-24| 171.50
#2026-03-25| 170.55
#2026-03-26| 170.71
#2026-03-27| 165.26
#2026-03-30| 168.49
#2026-03-31| 168.20
#2026-04-01| 165.40
#2026-04-02| 166.59