Table Data - Nasdaq Mid Cap Health Care Services Total Return Index
| Title | Nasdaq Mid Cap Health Care Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM20101025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSM20101025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.56 |
| 2021-03-23 | 994.08 |
| 2021-03-24 | 994.79 |
| 2021-03-25 | 990.21 |
| 2021-03-26 | 1005.22 |
| 2021-03-29 | 989.12 |
| 2021-03-30 | 975.50 |
| 2021-03-31 | 981.58 |
| 2021-04-01 | 998.28 |
| 2021-04-02 | . |
| 2021-04-05 | 1007.62 |
| 2021-04-06 | 1004.74 |
| 2021-04-07 | 995.15 |
| 2021-04-08 | 1013.17 |
| 2021-04-09 | 1029.59 |
| 2021-04-12 | 1019.23 |
| 2021-04-13 | 1022.52 |
| 2021-04-14 | 1023.80 |
| 2021-04-15 | 1035.31 |
| 2021-04-16 | 1046.58 |
| 2021-04-19 | 1043.15 |
| 2021-04-20 | 1037.75 |
| 2021-04-21 | 1054.01 |
| 2021-04-22 | 1052.48 |
| 2021-04-23 | 1061.12 |
| 2021-04-26 | 1069.79 |
| 2021-04-27 | 1067.15 |
| 2021-04-28 | 1076.77 |
| 2021-04-29 | 1074.98 |
| 2021-04-30 | 1055.76 |
| 2021-05-03 | 1046.73 |
| 2021-05-04 | 1034.85 |
| 2021-05-05 | 1018.99 |
| 2021-05-06 | 1025.58 |
| 2021-05-07 | 1038.92 |
| 2021-05-10 | 1015.89 |
| 2021-05-11 | 1018.23 |
| 2021-05-12 | 999.83 |
| 2021-05-13 | 1000.57 |
| 2021-05-14 | 1018.64 |
| 2021-05-17 | 1006.73 |
| 2021-05-18 | 1007.63 |
| 2021-05-19 | 1024.58 |
| 2021-05-20 | 1040.29 |
| 2021-05-21 | 1034.06 |
| 2021-05-24 | 1039.09 |
| 2021-05-25 | 1039.91 |
| 2021-05-26 | 1043.09 |
| 2021-05-27 | 1044.51 |
| 2021-05-28 | 1038.83 |
| 2021-05-31 | . |
| 2021-06-01 | 1036.81 |
| 2021-06-02 | 1027.06 |
| 2021-06-03 | 1024.85 |
| 2021-06-04 | 1038.28 |
| 2021-06-07 | 1036.51 |
| 2021-06-08 | 1050.87 |
| 2021-06-09 | 1045.48 |
| 2021-06-10 | 1047.74 |
| 2021-06-11 | 1043.86 |
| 2021-06-14 | 1050.94 |
| 2021-06-15 | 1035.72 |
| 2021-06-16 | 1020.92 |
| 2021-06-17 | 1025.12 |
| 2021-06-18 | 1012.67 |
| 2021-06-21 | 1038.18 |
| 2021-06-22 | 1041.65 |
| 2021-06-23 | 1039.22 |
| 2021-06-24 | 1043.23 |
| 2021-06-25 | 1057.59 |
| 2021-06-28 | 1054.87 |
| 2021-06-29 | 1044.52 |
| 2021-06-30 | 1038.93 |
| 2021-07-01 | 1058.16 |
| 2021-07-02 | 1062.79 |
| 2021-07-05 | . |
| 2021-07-06 | 1058.68 |
| 2021-07-07 | 1055.83 |
| 2021-07-08 | 1052.78 |
| 2021-07-09 | 1051.15 |
| 2021-07-12 | 1052.80 |
| 2021-07-13 | 1032.69 |
| 2021-07-14 | 1017.79 |
| 2021-07-15 | 1018.47 |
| 2021-07-16 | 1016.54 |
| 2021-07-19 | 1009.71 |
| 2021-07-20 | 1030.34 |
| 2021-07-21 | 1033.25 |
| 2021-07-22 | 1034.94 |
| 2021-07-23 | 1047.19 |
| 2021-07-26 | 1033.63 |
| 2021-07-27 | 1034.03 |
| 2021-07-28 | 1022.67 |
| 2021-07-29 | 1028.21 |
| 2021-07-30 | 1042.99 |
| 2021-08-02 | 1036.90 |
| 2021-08-03 | 1045.18 |
| 2021-08-04 | 1039.48 |
| 2021-08-05 | 964.85 |
| 2021-08-06 | 961.53 |
| 2021-08-09 | 963.36 |
| 2021-08-10 | 945.11 |
| 2021-08-11 | 938.88 |
| 2021-08-12 | 935.74 |
| 2021-08-13 | 925.04 |
| 2021-08-16 | 925.88 |
| 2021-08-17 | 922.63 |
| 2021-08-18 | 902.41 |
| 2021-08-19 | 906.13 |
| 2021-08-20 | 920.84 |
| 2021-08-23 | 923.31 |
| 2021-08-24 | 929.92 |
| 2021-08-25 | 928.25 |
| 2021-08-26 | 918.05 |
| 2021-08-27 | 941.09 |
| 2021-08-30 | 936.72 |
| 2021-08-31 | 948.20 |
| 2021-09-01 | 954.97 |
| 2021-09-02 | 963.90 |
| 2021-09-03 | 954.68 |
| 2021-09-06 | . |
| 2021-09-07 | 941.78 |
| 2021-09-08 | 950.04 |
| 2021-09-09 | 950.36 |
| 2021-09-10 | 941.80 |
| 2021-09-13 | 940.50 |
| 2021-09-14 | 914.49 |
| 2021-09-15 | 916.07 |
| 2021-09-16 | 916.79 |
| 2021-09-17 | 928.76 |
| 2021-09-20 | 902.15 |
| 2021-09-21 | 902.91 |
| 2021-09-22 | 907.24 |
| 2021-09-23 | 904.90 |
| 2021-09-24 | 892.39 |
| 2021-09-27 | 890.56 |
| 2021-09-28 | 868.98 |
| 2021-09-29 | 870.83 |
| 2021-09-30 | 867.34 |
| 2021-10-01 | 862.29 |
| 2021-10-04 | 852.03 |
| 2021-10-05 | 848.86 |
| 2021-10-06 | 844.53 |
| 2021-10-07 | 846.07 |
| 2021-10-08 | 837.88 |
| 2021-10-11 | 805.04 |
| 2021-10-12 | 820.15 |
| 2021-10-13 | 827.79 |
| 2021-10-14 | 829.89 |
| 2021-10-15 | 835.75 |
| 2021-10-18 | 843.92 |
| 2021-10-19 | 860.76 |
| 2021-10-20 | 861.53 |
| 2021-10-21 | 875.86 |
| 2021-10-22 | 862.86 |
| 2021-10-25 | 853.79 |
| 2021-10-26 | 853.51 |
| 2021-10-27 | 840.14 |
| 2021-10-28 | 856.37 |
| 2021-10-29 | 876.93 |
| 2021-11-01 | 893.63 |
| 2021-11-02 | 889.03 |
| 2021-11-03 | 913.21 |
| 2021-11-04 | 904.67 |
| 2021-11-05 | 918.97 |
| 2021-11-08 | 925.62 |
| 2021-11-09 | 915.96 |
| 2021-11-10 | 916.38 |
| 2021-11-11 | 913.53 |
| 2021-11-12 | 918.20 |
| 2021-11-15 | 915.75 |
| 2021-11-16 | 917.34 |
| 2021-11-17 | 912.49 |
| 2021-11-18 | 893.19 |
| 2021-11-19 | 886.29 |
| 2021-11-22 | 886.31 |
| 2021-11-23 | 871.20 |
| 2021-11-24 | 863.19 |
| 2021-11-25 | . |
| 2021-11-26 | 835.87 |
| 2021-11-29 | 823.53 |
| 2021-11-30 | 811.94 |
| 2021-12-01 | 808.37 |
| 2021-12-02 | 828.16 |
| 2021-12-03 | 808.86 |
| 2021-12-06 | 836.81 |
| 2021-12-07 | 861.18 |
| 2021-12-08 | 877.86 |
| 2021-12-09 | 866.50 |
| 2021-12-10 | 875.84 |
| 2021-12-13 | 870.55 |
| 2021-12-14 | 871.32 |
| 2021-12-15 | 872.98 |
| 2021-12-16 | 843.99 |
| 2021-12-17 | 865.64 |
| 2021-12-20 | 859.79 |
| 2021-12-21 | 884.13 |
| 2021-12-22 | 892.55 |
| 2021-12-23 | 902.58 |
| 2021-12-24 | . |
| 2021-12-27 | 911.85 |
| 2021-12-28 | 911.59 |
| 2021-12-29 | 912.16 |
| 2021-12-30 | 916.10 |
| 2021-12-31 | 911.90 |
| 2022-01-03 | 924.30 |
| 2022-01-04 | 901.49 |
| 2022-01-05 | 867.14 |
| 2022-01-06 | 845.53 |
| 2022-01-07 | 833.89 |
| 2022-01-10 | 836.34 |
| 2022-01-11 | 846.89 |
| 2022-01-12 | 826.31 |
| 2022-01-13 | 806.90 |
| 2022-01-14 | 801.99 |
| 2022-01-17 | . |
| 2022-01-18 | 768.33 |
| 2022-01-19 | 755.56 |
| 2022-01-20 | 759.07 |
| 2022-01-21 | 747.36 |
| 2022-01-24 | 770.04 |
| 2022-01-25 | 745.96 |
| 2022-01-26 | 728.69 |
| 2022-01-27 | 716.30 |
| 2022-01-28 | 734.64 |
| 2022-01-31 | 764.14 |
| 2022-02-01 | 764.37 |
| 2022-02-02 | 762.55 |
| 2022-02-03 | 758.88 |
| 2022-02-04 | 765.98 |
| 2022-02-07 | 770.54 |
| 2022-02-08 | 785.06 |
| 2022-02-09 | 808.73 |
| 2022-02-10 | 807.70 |
| 2022-02-11 | 804.98 |
| 2022-02-14 | 790.44 |
| 2022-02-15 | 817.08 |
| 2022-02-16 | 806.71 |
| 2022-02-17 | 778.00 |
| 2022-02-18 | 770.40 |
| 2022-02-21 | . |
| 2022-02-22 | 760.28 |
| 2022-02-23 | 737.60 |
| 2022-02-24 | 773.96 |
| 2022-02-25 | 807.28 |
| 2022-02-28 | 808.53 |
| 2022-03-01 | 818.79 |
| 2022-03-02 | 816.32 |
| 2022-03-03 | 804.99 |
| 2022-03-04 | 820.92 |
| 2022-03-07 | 816.64 |
| 2022-03-08 | 799.50 |
| 2022-03-09 | 834.19 |
| 2022-03-10 | 816.77 |
| 2022-03-11 | 804.71 |
| 2022-03-14 | 761.88 |
| 2022-03-15 | 789.11 |
| 2022-03-16 | 812.14 |
| 2022-03-17 | 835.45 |
| 2022-03-18 | 847.15 |
| 2022-03-21 | 830.99 |
| 2022-03-22 | 852.21 |
| 2022-03-23 | 835.43 |
| 2022-03-24 | 837.73 |
| 2022-03-25 | 822.55 |
| 2022-03-28 | 843.89 |
| 2022-03-29 | 887.50 |
| 2022-03-30 | 875.31 |
| 2022-03-31 | 872.57 |
| 2022-04-01 | 883.84 |
| 2022-04-04 | 885.02 |
| 2022-04-05 | 862.95 |
| 2022-04-06 | 850.28 |
| 2022-04-07 | 859.16 |
| 2022-04-08 | 838.88 |
| 2022-04-11 | 829.74 |
| 2022-04-12 | 836.38 |
| 2022-04-13 | 845.38 |
| 2022-04-14 | 819.56 |
| 2022-04-15 | 819.56 |
| 2022-04-18 | 796.92 |
| 2022-04-19 | 818.32 |
| 2022-04-20 | 807.31 |
| 2022-04-21 | 780.21 |
| 2022-04-22 | 753.34 |
| 2022-04-25 | 773.37 |
| 2022-04-26 | 741.82 |
| 2022-04-27 | 727.93 |
| 2022-04-28 | 646.04 |
| 2022-04-29 | 639.24 |
| 2022-05-02 | 664.15 |
| 2022-05-03 | 669.11 |
| 2022-05-04 | 685.25 |
| 2022-05-05 | 654.10 |
| 2022-05-06 | 642.79 |
| 2022-05-09 | 614.32 |
| 2022-05-10 | 607.31 |
| 2022-05-11 | 596.67 |
| 2022-05-12 | 619.22 |
| 2022-05-13 | 650.92 |
| 2022-05-16 | 637.72 |
| 2022-05-17 | 650.56 |
| 2022-05-18 | 626.20 |
| 2022-05-19 | 639.69 |
| 2022-05-20 | 641.61 |
| 2022-05-23 | 642.09 |
| 2022-05-24 | 628.88 |
| 2022-05-25 | 634.52 |
| 2022-05-26 | 644.14 |
| 2022-05-27 | 658.98 |
| 2022-05-30 | 658.98 |
| 2022-05-31 | 642.10 |
| 2022-06-01 | 624.24 |
| 2022-06-02 | 654.99 |
| 2022-06-03 | 643.05 |
| 2022-06-06 | 649.74 |
| 2022-06-07 | 659.96 |
| 2022-06-08 | 658.27 |
| 2022-06-09 | 638.48 |
| 2022-06-10 | 628.60 |
| 2022-06-13 | 599.74 |
| 2022-06-14 | 598.28 |
| 2022-06-15 | 613.75 |
| 2022-06-16 | 588.29 |
| 2022-06-17 | 604.36 |
| 2022-06-20 | 604.36 |
| 2022-06-21 | 616.38 |
| 2022-06-22 | 628.10 |
| 2022-06-23 | 663.23 |
| 2022-06-24 | 674.14 |
| 2022-06-27 | 680.98 |
| 2022-06-28 | 661.15 |
| 2022-06-29 | 654.93 |
| 2022-06-30 | 646.86 |
| 2022-07-01 | 668.40 |
| 2022-07-04 | 668.40 |
| 2022-07-05 | 686.24 |
| 2022-07-06 | 696.99 |
| 2022-07-07 | 726.84 |
| 2022-07-08 | 729.91 |
| 2022-07-11 | 711.45 |
| 2022-07-12 | 703.14 |
| 2022-07-13 | 695.32 |
| 2022-07-14 | 696.43 |
| 2022-07-15 | 711.95 |
| 2022-07-18 | 693.52 |
| 2022-07-19 | 712.43 |
| 2022-07-20 | 725.29 |
| 2022-07-21 | 737.98 |
| 2022-07-22 | 715.61 |
| 2022-07-25 | 719.19 |
| 2022-07-26 | 715.64 |
| 2022-07-27 | 729.40 |
| 2022-07-28 | 683.12 |
| 2022-07-29 | 688.94 |
| 2022-08-01 | 686.94 |
| 2022-08-02 | 696.90 |
| 2022-08-03 | 706.89 |
| 2022-08-04 | 695.04 |
| 2022-08-05 | 697.62 |
| 2022-08-08 | 710.54 |
| 2022-08-09 | 685.41 |
| 2022-08-10 | 703.73 |
| 2022-08-11 | 699.45 |
| 2022-08-12 | 704.16 |
| 2022-08-15 | 711.59 |
| 2022-08-16 | 694.90 |
| 2022-08-17 | 669.51 |
| 2022-08-18 | 662.43 |
| 2022-08-19 | 652.70 |
| 2022-08-22 | 651.65 |
| 2022-08-23 | 651.15 |
| 2022-08-24 | 656.92 |
| 2022-08-25 | 665.31 |
| 2022-08-26 | 636.68 |
| 2022-08-29 | 623.24 |
| 2022-08-30 | 618.40 |
| 2022-08-31 | 621.97 |
| 2022-09-01 | 618.77 |
| 2022-09-02 | 608.54 |
| 2022-09-05 | 608.54 |
| 2022-09-06 | 600.52 |
| 2022-09-07 | 627.54 |
| 2022-09-08 | 637.45 |
| 2022-09-09 | 648.47 |
| 2022-09-12 | 654.20 |
| 2022-09-13 | 626.80 |
| 2022-09-14 | 632.14 |
| 2022-09-15 | 637.81 |
| 2022-09-16 | 623.55 |
| 2022-09-19 | 617.03 |
| 2022-09-20 | 604.50 |
| 2022-09-21 | 600.79 |
| 2022-09-22 | 583.12 |
| 2022-09-23 | 578.34 |
| 2022-09-26 | 573.30 |
| 2022-09-27 | 571.90 |
| 2022-09-28 | 591.21 |
| 2022-09-29 | 581.74 |
| 2022-09-30 | 572.15 |
| 2022-10-03 | 583.54 |
| 2022-10-04 | 598.23 |
| 2022-10-05 | 590.02 |
| 2022-10-06 | 578.44 |
| 2022-10-07 | 559.36 |
| 2022-10-10 | 552.27 |
| 2022-10-11 | 553.15 |
| 2022-10-12 | 543.44 |
| 2022-10-13 | 540.56 |
| 2022-10-14 | 528.16 |
| 2022-10-17 | 547.69 |
| 2022-10-18 | 556.22 |
| 2022-10-19 | 536.59 |
| 2022-10-20 | 533.96 |
| 2022-10-21 | 530.20 |
| 2022-10-24 | 532.76 |
| 2022-10-25 | 553.99 |
| 2022-10-26 | 558.92 |
| 2022-10-27 | 557.83 |
| 2022-10-28 | 564.97 |
| 2022-10-31 | 565.43 |
| 2022-11-01 | 557.25 |
| 2022-11-02 | 533.93 |
| 2022-11-03 | 520.70 |
| 2022-11-04 | 509.67 |
| 2022-11-07 | 506.74 |
| 2022-11-08 | 478.42 |
| 2022-11-09 | 468.15 |
| 2022-11-10 | 497.96 |
| 2022-11-11 | 528.68 |
| 2022-11-14 | 515.62 |
| 2022-11-15 | 529.99 |
| 2022-11-16 | 516.79 |
| 2022-11-17 | 503.37 |
| 2022-11-18 | 505.62 |
| 2022-11-21 | 496.82 |
| 2022-11-22 | 500.65 |
| 2022-11-23 | 508.19 |
| 2022-11-24 | 508.19 |
| 2022-11-25 | 505.96 |
| 2022-11-28 | 494.99 |
| 2022-11-29 | 502.90 |
| 2022-11-30 | 523.29 |
| 2022-12-01 | 527.34 |
| 2022-12-02 | 534.38 |
| 2022-12-05 | 526.43 |
| 2022-12-06 | 514.54 |
| 2022-12-07 | 516.49 |
| 2022-12-08 | 525.71 |
| 2022-12-09 | 523.61 |
| 2022-12-12 | 527.26 |
| 2022-12-13 | 536.01 |
| 2022-12-14 | 536.35 |
| 2022-12-15 | 521.01 |
| 2022-12-16 | 520.40 |
| 2022-12-19 | 508.65 |
| 2022-12-20 | 515.46 |
| 2022-12-21 | 526.61 |
| 2022-12-22 | 518.60 |
| 2022-12-23 | 514.20 |
| 2022-12-26 | 514.20 |
| 2022-12-27 | 506.27 |
| 2022-12-28 | 501.87 |
| 2022-12-29 | 514.62 |
| 2022-12-30 | 512.49 |
| 2023-01-02 | 512.49 |
| 2023-01-03 | 507.17 |
| 2023-01-04 | 514.27 |
| 2023-01-05 | 505.17 |
| 2023-01-06 | 504.92 |
| 2023-01-09 | 513.32 |
| 2023-01-10 | 522.51 |
| 2023-01-11 | 526.97 |
| 2023-01-12 | 528.78 |
| 2023-01-13 | 536.30 |
| 2023-01-16 | 536.30 |
| 2023-01-17 | 542.45 |
| 2023-01-18 | 533.75 |
| 2023-01-19 | 530.92 |
| 2023-01-20 | 537.24 |
| 2023-01-23 | 548.35 |
| 2023-01-24 | 535.55 |
| 2023-01-25 | 538.21 |
| 2023-01-26 | 545.85 |
| 2023-01-27 | 557.55 |
| 2023-01-30 | 548.53 |
| 2023-01-31 | 563.66 |
| 2023-02-01 | 579.87 |
| 2023-02-02 | 597.75 |
| 2023-02-03 | 580.01 |
| 2023-02-06 | 564.92 |
| 2023-02-07 | 581.04 |
| 2023-02-08 | 569.95 |
| 2023-02-09 | 565.08 |
| 2023-02-10 | 551.77 |
| 2023-02-13 | 557.11 |
| 2023-02-14 | 557.72 |
| 2023-02-15 | 579.55 |
| 2023-02-16 | 572.72 |
| 2023-02-17 | 565.77 |
| 2023-02-20 | 565.77 |
| 2023-02-21 | 555.21 |
| 2023-02-22 | 560.35 |
| 2023-02-23 | 551.88 |
| 2023-02-24 | 552.48 |
| 2023-02-27 | 554.52 |
| 2023-02-28 | 550.98 |
| 2023-03-01 | 549.76 |
| 2023-03-02 | 558.41 |
| 2023-03-03 | 568.51 |
| 2023-03-06 | 554.46 |
| 2023-03-07 | 550.96 |
| 2023-03-08 | 548.24 |
| 2023-03-09 | 533.75 |
| 2023-03-10 | 522.55 |
| 2023-03-13 | 525.87 |
| 2023-03-14 | 538.16 |
| 2023-03-15 | 542.07 |
| 2023-03-16 | 554.43 |
| 2023-03-17 | 548.06 |
| 2023-03-20 | 556.39 |
| 2023-03-21 | 569.27 |
| 2023-03-22 | 558.58 |
| 2023-03-23 | 556.61 |
| 2023-03-24 | 570.34 |
| 2023-03-27 | 570.66 |
| 2023-03-28 | 563.95 |
| 2023-03-29 | 567.91 |
| 2023-03-30 | 550.88 |
| 2023-03-31 | 564.31 |
| 2023-04-03 | 570.01 |
| 2023-04-04 | 575.92 |
| 2023-04-05 | 577.13 |
| 2023-04-06 | 577.79 |
| 2023-04-07 | 577.79 |
| 2023-04-10 | 581.63 |
| 2023-04-11 | 592.77 |
| 2023-04-12 | 586.32 |
| 2023-04-13 | 594.50 |
| 2023-04-14 | 594.98 |
| 2023-04-17 | 590.08 |
| 2023-04-18 | 598.37 |
| 2023-04-19 | 599.90 |
| 2023-04-20 | 589.75 |
| 2023-04-21 | 596.24 |
| 2023-04-24 | 596.47 |
| 2023-04-25 | 586.60 |
| 2023-04-26 | 578.74 |
| 2023-04-27 | 581.32 |
| 2023-04-28 | 579.42 |
| 2023-05-01 | 582.43 |
| 2023-05-02 | 573.36 |
| 2023-05-03 | 572.55 |
| 2023-05-04 | 570.78 |
| 2023-05-05 | 583.12 |
| 2023-05-08 | 589.09 |
| 2023-05-09 | 582.71 |
| 2023-05-10 | 580.65 |
| 2023-05-11 | 578.43 |
| 2023-05-12 | 571.40 |
| 2023-05-15 | 572.40 |
| 2023-05-16 | 564.95 |
| 2023-05-17 | 567.81 |
| 2023-05-18 | 562.69 |
| 2023-05-19 | 559.34 |
| 2023-05-22 | 560.67 |
| 2023-05-23 | 548.16 |
| 2023-05-24 | 544.84 |
| 2023-05-25 | 540.54 |
| 2023-05-26 | 543.40 |
| 2023-05-29 | 543.40 |
| 2023-05-30 | 538.45 |
| 2023-05-31 | 540.32 |
| 2023-06-01 | 540.18 |
| 2023-06-02 | 555.10 |
| 2023-06-05 | 559.56 |
| 2023-06-06 | 562.61 |
| 2023-06-07 | 560.23 |
| 2023-06-08 | 558.34 |
| 2023-06-09 | 551.83 |
| 2023-06-12 | 556.68 |
| 2023-06-13 | 564.39 |
| 2023-06-14 | 548.62 |
| 2023-06-15 | 549.72 |
| 2023-06-16 | 542.92 |
| 2023-06-19 | 542.92 |
| 2023-06-20 | 541.68 |
| 2023-06-21 | 537.16 |
| 2023-06-22 | 536.72 |
| 2023-06-23 | 535.99 |
| 2023-06-26 | 535.40 |
| 2023-06-27 | 537.52 |
| 2023-06-28 | 547.10 |
| 2023-06-29 | 545.65 |
| 2023-06-30 | 549.81 |
| 2023-07-03 | 546.00 |
| 2023-07-04 | 546.00 |
| 2023-07-05 | 540.55 |
| 2023-07-06 | 526.01 |
| 2023-07-07 | 520.62 |
| 2023-07-10 | 533.46 |
| 2023-07-11 | 537.59 |
| 2023-07-12 | 537.89 |
| 2023-07-13 | 539.62 |
| 2023-07-14 | 542.24 |
| 2023-07-17 | 549.16 |
| 2023-07-18 | 552.28 |
| 2023-07-19 | 554.21 |
| 2023-07-20 | 544.03 |
| 2023-07-21 | 549.80 |
| 2023-07-24 | 543.36 |
| 2023-07-25 | 543.10 |
| 2023-07-26 | 574.73 |
| 2023-07-27 | 547.27 |
| 2023-07-28 | 554.39 |
| 2023-07-31 | 564.52 |
| 2023-08-01 | 552.86 |
| 2023-08-02 | 557.62 |
| 2023-08-03 | 547.71 |
| 2023-08-04 | 548.29 |
| 2023-08-07 | 551.33 |
| 2023-08-08 | 551.03 |
| 2023-08-09 | 537.24 |
| 2023-08-10 | 533.46 |
| 2023-08-11 | 531.89 |
| 2023-08-14 | 532.98 |
| 2023-08-15 | 524.25 |
| 2023-08-16 | 516.59 |
| 2023-08-17 | 513.44 |
| 2023-08-18 | 514.26 |
| 2023-08-21 | 513.95 |
| 2023-08-22 | 508.83 |
| 2023-08-23 | 511.42 |
| 2023-08-24 | 502.00 |
| 2023-08-25 | 507.54 |
| 2023-08-28 | 510.32 |
| 2023-08-29 | 521.82 |
| 2023-08-30 | 525.94 |
| 2023-08-31 | 521.46 |
| 2023-09-01 | 525.69 |
| 2023-09-04 | 525.69 |
| 2023-09-05 | 516.79 |
| 2023-09-06 | 518.06 |
| 2023-09-07 | 520.22 |
| 2023-09-08 | 516.70 |
| 2023-09-11 | 521.87 |
| 2023-09-12 | 512.27 |
| 2023-09-13 | 510.27 |
| 2023-09-14 | 509.38 |
| 2023-09-15 | 510.54 |
| 2023-09-18 | 512.97 |
| 2023-09-19 | 510.42 |
| 2023-09-20 | 510.95 |
| 2023-09-21 | 504.04 |
| 2023-09-22 | 508.85 |
| 2023-09-25 | 512.10 |
| 2023-09-26 | 508.43 |
| 2023-09-27 | 505.87 |
| 2023-09-28 | 510.95 |
| 2023-09-29 | 504.00 |
| 2023-10-02 | 503.73 |
| 2023-10-03 | 485.49 |
| 2023-10-04 | 494.72 |
| 2023-10-05 | 492.09 |
| 2023-10-06 | 500.71 |
| 2023-10-09 | 497.37 |
| 2023-10-10 | 505.75 |
| 2023-10-11 | 494.48 |
| 2023-10-12 | 482.40 |
| 2023-10-13 | 483.86 |
| 2023-10-16 | 483.95 |
| 2023-10-17 | 493.08 |
| 2023-10-18 | 485.82 |
| 2023-10-19 | 486.65 |
| 2023-10-20 | 485.21 |
| 2023-10-23 | 480.90 |
| 2023-10-24 | 479.23 |
| 2023-10-25 | 473.11 |
| 2023-10-26 | 496.72 |
| 2023-10-27 | 500.15 |
| 2023-10-30 | 497.72 |
| 2023-10-31 | 502.22 |
| 2023-11-01 | 502.60 |
| 2023-11-02 | 496.93 |
| 2023-11-03 | 488.43 |
| 2023-11-06 | 469.19 |
| 2023-11-07 | 472.94 |
| 2023-11-08 | 467.29 |
| 2023-11-09 | 455.43 |
| 2023-11-10 | 453.48 |
| 2023-11-13 | 450.65 |
| 2023-11-14 | 463.82 |
| 2023-11-15 | 462.28 |
| 2023-11-16 | 460.76 |
| 2023-11-17 | 460.14 |
| 2023-11-20 | 456.27 |
| 2023-11-21 | 450.78 |
| 2023-11-22 | 459.19 |
| 2023-11-23 | 459.19 |
| 2023-11-24 | 459.28 |
| 2023-11-27 | 455.76 |
| 2023-11-28 | 451.95 |
| 2023-11-29 | 443.79 |
| 2023-11-30 | 442.34 |
| 2023-12-01 | 449.09 |
| 2023-12-04 | 462.43 |
| 2023-12-05 | 453.37 |
| 2023-12-06 | 455.41 |
| 2023-12-07 | 446.29 |
| 2023-12-08 | 451.35 |
| 2023-12-11 | 451.64 |
| 2023-12-12 | 455.90 |
| 2023-12-13 | 465.42 |
| 2023-12-14 | 470.41 |
| 2023-12-15 | 463.15 |
| 2023-12-18 | 460.78 |
| 2023-12-19 | 469.72 |
| 2023-12-20 | 458.66 |
| 2023-12-21 | 466.58 |
| 2023-12-22 | 469.33 |
| 2023-12-25 | 469.33 |
| 2023-12-26 | 469.47 |
| 2023-12-27 | 468.71 |
| 2023-12-28 | 466.11 |
| 2023-12-29 | 465.29 |
| 2024-01-01 | 465.29 |
| 2024-01-02 | 468.70 |
| 2024-01-03 | 452.68 |
| 2024-01-04 | 452.14 |
| 2024-01-05 | 424.21 |
| 2024-01-08 | 429.35 |
| 2024-01-09 | 419.76 |
| 2024-01-10 | 422.22 |
| 2024-01-11 | 419.63 |
| 2024-01-12 | 416.93 |
| 2024-01-15 | 416.93 |
| 2024-01-16 | 422.72 |
| 2024-01-17 | 419.43 |
| 2024-01-18 | 423.49 |
| 2024-01-19 | 420.75 |
| 2024-01-22 | 432.78 |
| 2024-01-23 | 427.84 |
| 2024-01-24 | 424.42 |
| 2024-01-25 | 417.88 |
| 2024-01-26 | 418.15 |
| 2024-01-29 | 422.72 |
| 2024-01-30 | 421.58 |
| 2024-01-31 | 418.49 |
| 2024-02-01 | 425.85 |
| 2024-02-02 | 428.12 |
| 2024-02-05 | 417.69 |
| 2024-02-06 | 419.19 |
| 2024-02-07 | 424.25 |
| 2024-02-08 | 429.46 |
| 2024-02-09 | 424.88 |
| 2024-02-12 | 432.73 |
| 2024-02-13 | 418.11 |
| 2024-02-14 | 426.41 |
| 2024-02-15 | 431.13 |
| 2024-02-16 | 427.26 |
| 2024-02-19 | 427.26 |
| 2024-02-20 | 425.52 |
| 2024-02-21 | 423.50 |
| 2024-02-22 | 428.50 |
| 2024-02-23 | 430.10 |
| 2024-02-26 | 446.64 |
| 2024-02-27 | 452.15 |
| 2024-02-28 | 467.15 |
| 2024-02-29 | 461.94 |
| 2024-03-01 | 454.45 |
| 2024-03-04 | 464.12 |
| 2024-03-05 | 465.94 |
| 2024-03-06 | 463.95 |
| 2024-03-07 | 473.92 |
| 2024-03-08 | 466.81 |
| 2024-03-11 | 472.07 |
| 2024-03-12 | 468.56 |
| 2024-03-13 | 466.00 |
| 2024-03-14 | 465.58 |
| 2024-03-15 | 463.72 |
| 2024-03-18 | 465.19 |
| 2024-03-19 | 466.38 |
| 2024-03-20 | 460.01 |
| 2024-03-21 | 461.52 |
| 2024-03-22 | 464.96 |
| 2024-03-25 | 462.15 |
| 2024-03-26 | 457.28 |
| 2024-03-27 | 461.77 |
| 2024-03-28 | 460.10 |
| 2024-03-29 | 460.10 |
| 2024-04-01 | 459.17 |
| 2024-04-02 | 456.43 |
| 2024-04-03 | 454.28 |
| 2024-04-04 | 451.06 |
| 2024-04-05 | 451.73 |
| 2024-04-08 | 446.59 |
| 2024-04-09 | 448.04 |
| 2024-04-10 | 444.79 |
| 2024-04-11 | 443.51 |
| 2024-04-12 | 443.31 |
| 2024-04-15 | 441.43 |
| 2024-04-16 | 437.19 |
| 2024-04-17 | 433.03 |
| 2024-04-18 | 428.19 |
| 2024-04-19 | 430.34 |
| 2024-04-22 | 433.21 |
| 2024-04-23 | 441.88 |
| 2024-04-24 | 442.91 |
| 2024-04-25 | 410.94 |
| 2024-04-26 | 401.68 |
| 2024-04-29 | 406.04 |
| 2024-04-30 | 407.11 |
| 2024-05-01 | 405.75 |
| 2024-05-02 | 401.12 |
| 2024-05-03 | 402.56 |
| 2024-05-06 | 409.30 |
| 2024-05-07 | 415.97 |
| 2024-05-08 | 410.48 |
| 2024-05-09 | 411.50 |
| 2024-05-10 | 412.30 |
| 2024-05-13 | 407.67 |
| 2024-05-14 | 407.83 |
| 2024-05-15 | 407.08 |
| 2024-05-16 | 407.37 |
| 2024-05-17 | 405.33 |
| 2024-05-20 | 404.49 |
| 2024-05-21 | 401.24 |
| 2024-05-22 | 400.03 |
| 2024-05-23 | 398.02 |
| 2024-05-24 | 398.06 |
| 2024-05-27 | 398.06 |
| 2024-05-28 | 389.43 |
| 2024-05-29 | 387.46 |
| 2024-05-30 | 393.18 |
| 2024-05-31 | 397.63 |
| 2024-06-03 | 394.01 |
| 2024-06-04 | 393.71 |
| 2024-06-05 | 395.28 |
| 2024-06-06 | 390.31 |
| 2024-06-07 | 389.95 |
| 2024-06-10 | 390.79 |
| 2024-06-11 | 386.26 |
| 2024-06-12 | 388.23 |
| 2024-06-13 | 386.20 |
| 2024-06-14 | 386.43 |
| 2024-06-17 | 386.63 |
| 2024-06-18 | 381.89 |
| 2024-06-19 | 381.89 |
| 2024-06-20 | 382.62 |
| 2024-06-21 | 389.09 |
| 2024-06-24 | 388.23 |
| 2024-06-25 | 385.71 |
| 2024-06-26 | 388.20 |
| 2024-06-27 | 390.87 |
| 2024-06-28 | 389.17 |
| 2024-07-01 | 386.99 |
| 2024-07-02 | 388.53 |
| 2024-07-03 | 387.32 |
| 2024-07-04 | 387.32 |
| 2024-07-05 | 385.90 |
| 2024-07-08 | 383.21 |
| 2024-07-09 | 378.59 |
| 2024-07-10 | 378.71 |
| 2024-07-11 | 384.10 |
| 2024-07-12 | 385.79 |
| 2024-07-15 | 385.26 |
| 2024-07-16 | 391.73 |
| 2024-07-17 | 393.93 |
| 2024-07-18 | 388.82 |
| 2024-07-19 | 389.47 |
| 2024-07-22 | 388.87 |
| 2024-07-23 | 388.26 |
| 2024-07-24 | 392.69 |
| 2024-07-25 | 388.02 |
| 2024-07-26 | 393.97 |
| 2024-07-29 | 397.64 |
| 2024-07-30 | 406.08 |
| 2024-07-31 | 408.95 |
| 2024-08-01 | 422.07 |
| 2024-08-02 | 423.70 |
| 2024-08-05 | 407.62 |
| 2024-08-06 | 412.95 |
| 2024-08-07 | 407.94 |
| 2024-08-08 | 418.44 |
| 2024-08-09 | 416.06 |
| 2024-08-12 | 411.86 |
| 2024-08-13 | 411.61 |
| 2024-08-14 | 408.45 |
| 2024-08-15 | 411.35 |
| 2024-08-16 | 413.70 |
| 2024-08-19 | 414.63 |
| 2024-08-20 | 414.96 |
| 2024-08-21 | 414.15 |
| 2024-08-22 | 410.46 |
| 2024-08-23 | 410.90 |
| 2024-08-26 | 410.28 |
| 2024-08-27 | 407.24 |
| 2024-08-28 | 410.83 |
| 2024-08-29 | 416.38 |
| 2024-08-30 | 420.80 |
| 2024-09-02 | 420.80 |
| 2024-09-03 | 419.89 |
| 2024-09-04 | 422.46 |
| 2024-09-05 | 411.92 |
| 2024-09-06 | 410.23 |
| 2024-09-09 | 410.27 |
| 2024-09-10 | 411.39 |
| 2024-09-11 | 407.20 |
| 2024-09-12 | 408.64 |
| 2024-09-13 | 412.61 |
| 2024-09-16 | 415.65 |
| 2024-09-17 | 414.79 |
| 2024-09-18 | 414.70 |
| 2024-09-19 | 420.16 |
| 2024-09-20 | 417.85 |
| 2024-09-23 | 423.04 |
| 2024-09-24 | 426.10 |
| 2024-09-25 | 427.55 |
| 2024-09-26 | 430.78 |
| 2024-09-27 | 430.04 |
| 2024-09-30 | 431.43 |
| 2024-10-01 | 425.56 |
| 2024-10-02 | 425.70 |
| 2024-10-03 | 420.16 |
| 2024-10-04 | 417.49 |
| 2024-10-07 | 414.77 |
| 2024-10-08 | 421.68 |
| 2024-10-09 | 430.15 |
| 2024-10-10 | 423.55 |
| 2024-10-11 | 423.47 |
| 2024-10-14 | 430.93 |
| 2024-10-15 | 432.15 |
| 2024-10-16 | 435.94 |
| 2024-10-17 | 439.77 |
| 2024-10-18 | 438.04 |
| 2024-10-21 | 431.15 |
| 2024-10-22 | 426.11 |
| 2024-10-23 | 425.82 |
| 2024-10-24 | 428.47 |
| 2024-10-25 | 432.87 |
| 2024-10-28 | 437.09 |
| 2024-10-29 | 437.77 |
| 2024-10-30 | 384.64 |
| 2024-10-31 | 387.83 |
| 2024-11-01 | 381.69 |
| 2024-11-04 | 376.91 |
| 2024-11-05 | 382.76 |
| 2024-11-06 | 394.83 |
| 2024-11-07 | 398.23 |
| 2024-11-08 | 400.78 |
| 2024-11-11 | 403.49 |
| 2024-11-12 | 405.99 |
| 2024-11-13 | 405.53 |
| 2024-11-14 | 403.64 |
| 2024-11-15 | 400.55 |
| 2024-11-18 | 398.69 |
| 2024-11-19 | 393.28 |
| 2024-11-20 | 397.26 |
| 2024-11-21 | 404.74 |
| 2024-11-22 | 410.25 |
| 2024-11-25 | 411.09 |
| 2024-11-26 | 412.04 |
| 2024-11-27 | 410.51 |
| 2024-11-28 | 410.51 |
| 2024-11-29 | 411.28 |
| 2024-12-02 | 407.00 |
| 2024-12-03 | 407.29 |
| 2024-12-04 | 409.11 |
| 2024-12-05 | 399.53 |
| 2024-12-06 | 397.08 |
| 2024-12-09 | 393.67 |
| 2024-12-10 | 393.23 |
| 2024-12-11 | 393.61 |
| 2024-12-12 | 397.49 |
| 2024-12-13 | 393.04 |
| 2024-12-16 | 388.10 |
| 2024-12-17 | 377.22 |
| 2024-12-18 | 372.63 |
| 2024-12-19 | 374.92 |
| 2024-12-20 | 375.91 |
| 2024-12-23 | 371.80 |
| 2024-12-24 | 373.54 |
| 2024-12-25 | 373.54 |
| 2024-12-26 | 375.52 |
| 2024-12-27 | 375.65 |
| 2024-12-30 | 379.26 |
| 2024-12-31 | 380.68 |
| 2025-01-01 | 380.68 |
| 2025-01-02 | 379.36 |
| 2025-01-03 | 384.42 |
| 2025-01-06 | 379.03 |
| 2025-01-07 | 379.28 |
| 2025-01-08 | 382.28 |
| 2025-01-09 | 382.28 |
| 2025-01-10 | 374.96 |
| 2025-01-13 | 380.90 |
| 2025-01-14 | 383.77 |
| 2025-01-15 | 392.70 |
| 2025-01-16 | 397.27 |
| 2025-01-17 | 398.59 |
#2025-01-20| 398.59
#2025-01-21| 401.82
#2025-01-22| 396.01
#2025-01-23| 389.19
#2025-01-24| 395.89
#2025-01-27| 412.97
#2025-01-28| 402.85
#2025-01-29| 400.73
#2025-01-30| 403.34
#2025-01-31| 403.82
#2025-02-03| 398.93
#2025-02-04| 400.71
#2025-02-05| 404.54
#2025-02-06| 397.95
#2025-02-07| 395.37
#2025-02-10| 397.80
#2025-02-11| 397.98
#2025-02-12| 394.84
#2025-02-13| 402.82
#2025-02-14| 397.77
#2025-02-17| 397.77
#2025-02-18| 395.44
#2025-02-19| 399.25
#2025-02-20| 395.27
#2025-02-21| 392.49
#2025-02-24| 393.56
#2025-02-25| 396.06
#2025-02-26| 392.53
#2025-02-27| 421.53
#2025-02-28| 432.09
#2025-03-03| 425.24
#2025-03-04| 422.63
#2025-03-05| 428.07
#2025-03-06| 427.45
#2025-03-07| 428.45
#2025-03-10| 429.18
#2025-03-11| 430.44
#2025-03-12| 423.78
#2025-03-13| 424.29
#2025-03-14| 430.23
#2025-03-17| 437.32
#2025-03-18| 436.05
#2025-03-19| 434.12
#2025-03-20| 432.67
#2025-03-21| 427.28
#2025-03-24| 447.68
#2025-03-25| 446.43
#2025-03-26| 423.16
#2025-03-27| 416.88
#2025-03-28| 400.67
#2025-03-31| 403.70
#2025-04-01| 406.97
#2025-04-02| 409.34
#2025-04-03| 390.98
#2025-04-04| 370.24
#2025-04-07| 373.52
#2025-04-08| 362.67
#2025-04-09| 390.57
#2025-04-10| 372.18
#2025-04-11| 377.42
#2025-04-14| 382.78
#2025-04-15| 385.28
#2025-04-16| 373.04
#2025-04-17| 375.13
#2025-04-18| 375.13
#2025-04-21| 360.83
#2025-04-22| 365.76
#2025-04-23| 376.48
#2025-04-24| 376.20
#2025-04-25| 379.20
#2025-04-28| 383.42
#2025-04-29| 412.50
#2025-04-30| 405.09
#2025-05-01| 417.05
#2025-05-02| 437.60
#2025-05-05| 441.82
#2025-05-06| 464.86
#2025-05-07| 478.65
#2025-05-08| 475.13
#2025-05-09| 477.16
#2025-05-12| 493.11
#2025-05-13| 521.25
#2025-05-14| 507.33
#2025-05-15| 498.67
#2025-05-16| 512.17
#2025-05-19| 505.63
#2025-05-20| 500.54
#2025-05-21| 480.74
#2025-05-22| 462.17
#2025-05-23| 468.79
#2025-05-26| 468.79
#2025-05-27| 468.55
#2025-05-28| 465.33
#2025-05-29| 462.57
#2025-05-30| 479.22
#2025-06-02| 477.58
#2025-06-03| 473.60
#2025-06-04| 469.83
#2025-06-05| 472.37
#2025-06-06| 489.66
#2025-06-09| 486.73
#2025-06-10| 482.61
#2025-06-11| 487.82
#2025-06-12| 487.54
#2025-06-13| 477.14
#2025-06-16| 493.96
#2025-06-17| 496.69
#2025-06-18| 499.57
#2025-06-19| 499.57
#2025-06-20| 512.97
#2025-06-23| 430.11
#2025-06-24| 436.75
#2025-06-25| 432.90
#2025-06-26| 452.91
#2025-06-27| 467.24
#2025-06-30| 450.47
#2025-07-01| 436.07
#2025-07-02| 432.92
#2025-07-03| 440.62
#2025-07-04| 440.62
#2025-07-07| 437.22
#2025-07-08| 441.96
#2025-07-09| 456.01
#2025-07-10| 443.82
#2025-07-11| 433.55
#2025-07-14| 453.52
#2025-07-15| 445.75
#2025-07-16| 452.76
#2025-07-17| 443.95
#2025-07-18| 440.56
#2025-07-21| 429.83
#2025-07-22| 437.96
#2025-07-23| 475.34
#2025-07-24| 471.11
#2025-07-25| 474.63
#2025-07-28| 477.84
#2025-07-29| 480.65
#2025-07-30| 486.57
#2025-07-31| 487.74
#2025-08-01| 472.17
#2025-08-04| 478.76
#2025-08-05| 449.20
#2025-08-06| 433.05
#2025-08-07| 435.20
#2025-08-08| 456.29
#2025-08-11| 437.73
#2025-08-12| 432.80
#2025-08-13| 440.84
#2025-08-14| 433.49
#2025-08-15| 432.95
#2025-08-18| 431.05
#2025-08-19| 416.99
#2025-08-20| 423.47
#2025-08-21| 424.65
#2025-08-22| 436.26
#2025-08-25| 426.73
#2025-08-26| 434.16
#2025-08-27| 433.85
#2025-08-28| 434.24
#2025-08-29| 428.49
#2025-09-01| 428.49
#2025-09-02| 425.03
#2025-09-03| 435.04
#2025-09-04| 450.90
#2025-09-05| 455.43
#2025-09-08| 459.75
#2025-09-09| 452.82
#2025-09-10| 448.41
#2025-09-11| 467.45
#2025-09-12| 479.52
#2025-09-15| 476.17
#2025-09-16| 465.73
#2025-09-17| 467.74
#2025-09-18| 491.04
#2025-09-19| 493.46
#2025-09-22| 491.93
#2025-09-23| 488.09
#2025-09-24| 476.16
#2025-09-25| 484.18
#2025-09-26| 500.97
#2025-09-29| 506.55
#2025-09-30| 489.24
#2025-10-01| 479.74
#2025-10-02| 491.20
#2025-10-03| 469.76
#2025-10-06| 478.74
#2025-10-07| 489.84
#2025-10-08| 497.26
#2025-10-09| 494.75
#2025-10-10| 453.40
#2025-10-13| 462.79
#2025-10-14| 458.01
#2025-10-15| 502.52
#2025-10-16| 483.23
#2025-10-17| 439.53
#2025-10-20| 448.32
#2025-10-21| 438.56
#2025-10-22| 424.95
#2025-10-23| 429.44
#2025-10-24| 432.59
#2025-10-27| 434.98
#2025-10-28| 423.64
#2025-10-29| 422.19
#2025-10-30| 407.14
#2025-10-31| 414.32
#2025-11-03| 412.11
#2025-11-04| 401.12
#2025-11-05| 400.07
#2025-11-06| 385.34
#2025-11-07| 358.05
#2025-11-10| 352.87
#2025-11-11| 347.25
#2025-11-12| 338.49
#2025-11-13| 320.67
#2025-11-14| 324.78
#2025-11-17| 310.46
#2025-11-18| 314.74
#2025-11-19| 314.46
#2025-11-20| 299.24
#2025-11-21| 316.49
#2025-11-24| 329.57
#2025-11-25| 329.70
#2025-11-26| 335.51
#2025-11-27| 335.51
#2025-11-28| 343.29
#2025-12-01| 331.66
#2025-12-02| 324.50
#2025-12-03| 331.02
#2025-12-04| 344.11
#2025-12-05| 323.78
#2025-12-08| 322.64
#2025-12-09| 324.22
#2025-12-10| 314.89
#2025-12-11| 311.59
#2025-12-12| 308.12
#2025-12-15| 306.09
#2025-12-16| 306.33
#2025-12-17| 297.24
#2025-12-18| 295.63
#2025-12-19| 299.81
#2025-12-22| 301.76
#2025-12-23| 296.00
#2025-12-24| 296.21
#2025-12-25| 296.21
#2025-12-26| 294.30
#2025-12-29| 295.09
#2025-12-30| 291.43
#2025-12-31| 287.91
#2026-01-01| 287.91
#2026-01-02| 288.97
#2026-01-05| 302.51
#2026-01-06| 305.88
#2026-01-07| 308.44
#2026-01-08| 292.48
#2026-01-09| 282.83
#2026-01-12| 285.98
#2026-01-13| 277.35
#2026-01-14| 269.90
#2026-01-15| 271.99
#2026-01-16| 273.33
#2026-01-19| 273.33
#2026-01-20| 268.73
#2026-01-21| 257.61
#2026-01-22| 267.99
#2026-01-23| 263.39
#2026-01-26| 265.63
#2026-01-27| 258.32
#2026-01-28| 253.04
#2026-01-29| 258.12
#2026-01-30| 241.89
#2026-02-02| 238.39
#2026-02-03| 226.53
#2026-02-04| 222.67
#2026-02-05| 212.35
#2026-02-06| 192.39
#2026-02-09| 175.04
#2026-02-10| 164.80
#2026-02-11| 158.23
#2026-02-12| 150.22
#2026-02-13| 153.48
#2026-02-16| 153.48
#2026-02-17| 151.94
#2026-02-18| 152.70
#2026-02-19| 151.91
#2026-02-20| 152.05
#2026-02-23| 145.87
#2026-02-24| 146.62
#2026-02-25| 149.28
#2026-02-26| 150.59
#2026-02-27| 143.97
#2026-03-02| 156.43
#2026-03-03| 157.65
#2026-03-04| 158.71
#2026-03-05| 154.98
#2026-03-06| 151.99
#2026-03-09| 180.81
#2026-03-10| 184.28
#2026-03-11| 194.47
#2026-03-12| 184.29
#2026-03-13| 188.69
#2026-03-16| 189.89
#2026-03-17| 191.37
#2026-03-18| 182.90
#2026-03-19| 187.40
#2026-03-20| 176.68
#2026-03-23| 177.79
#2026-03-24| 171.92
#2026-03-25| 170.96
#2026-03-26| 171.12
#2026-03-27| 165.66
#2026-03-30| 168.90
#2026-03-31| 168.61
#2026-04-01| 165.80
#2026-04-02| 166.99
#2026-04-03| 166.99
#2026-04-06| 167.63
#2026-04-07| 165.59