Table Data - Nasdaq US Mid Cap Health Care Providers Net Total Return Index

Title Nasdaq US Mid Cap Health Care Providers Net Total Return Index
Series ID NASDAQNQUSM201010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-09
Last Updated 2026-04-09 11:00 PM CDT
Notes For more information about this series, see: NQUSM201010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 949.77
2020-09-23 925.30
2020-09-24 923.79
2020-09-25 952.04
2020-09-28 958.01
2020-09-29 961.19
2020-09-30 991.30
2020-10-01 992.54
2020-10-02 999.62
2020-10-05 1023.72
2020-10-06 1016.65
2020-10-07 1027.30
2020-10-08 1033.74
2020-10-09 1036.45
2020-10-12 1044.79
2020-10-13 1044.92
2020-10-14 1044.05
2020-10-15 1052.64
2020-10-16 1059.88
2020-10-19 1036.98
2020-10-20 1041.98
2020-10-21 1039.08
2020-10-22 1052.01
2020-10-23 1061.79
2020-10-26 1050.98
2020-10-27 1042.58
2020-10-28 1003.29
2020-10-29 997.26
2020-10-30 1006.57
2020-11-02 1031.07
2020-11-03 1066.93
2020-11-04 1079.13
2020-11-05 1088.92
2020-11-06 1083.61
2020-11-09 1097.22
2020-11-10 1125.68
2020-11-11 1126.34
2020-11-12 1111.03
2020-11-13 1136.76
2020-11-16 1141.80
2020-11-17 1151.26
2020-11-18 1127.04
2020-11-19 1128.82
2020-11-20 1132.06
2020-11-23 1128.70
2020-11-24 1129.26
2020-11-25 1126.94
2020-11-26 1126.94
2020-11-27 1134.02
2020-11-30 1128.76
2020-12-01 1136.57
2020-12-02 1131.06
2020-12-03 1122.19
2020-12-04 1145.94
2020-12-07 1136.38
2020-12-08 1152.75
2020-12-09 1154.16
2020-12-10 1155.68
2020-12-11 1141.26
2020-12-14 1146.15
2020-12-15 1166.66
2020-12-16 1163.96
2020-12-17 1186.07
2020-12-18 1193.43
2020-12-21 1184.51
2020-12-22 1194.66
2020-12-23 1204.77
2020-12-24 1203.06
2020-12-25 1203.06
2020-12-28 1201.91
2020-12-29 1195.64
2020-12-30 1194.06
2020-12-31 1209.86
2021-01-01 1209.86
2021-01-04 1201.73
2021-01-05 1208.94
2021-01-06 1262.08
2021-01-07 1279.44
2021-01-08 1278.57
2021-01-11 1260.24
2021-01-12 1256.14
2021-01-13 1229.88
2021-01-14 1220.78
2021-01-15 1220.00
2021-01-18 1220.00
2021-01-19 1224.90
2021-01-20 1248.09
2021-01-21 1249.69
2021-01-22 1257.64
2021-01-25 1254.78
2021-01-26 1251.91
2021-01-27 1208.37
2021-01-28 1203.45
2021-01-29 1191.89
2021-02-01 1201.26
2021-02-02 1183.63
2021-02-03 1183.97
2021-02-04 1194.10
2021-02-05 1192.64
2021-02-08 1199.61
2021-02-09 1202.22
2021-02-10 1203.45
2021-02-11 1216.94
2021-02-12 1202.19
2021-02-15 1202.19
2021-02-16 1183.24
2021-02-17 1174.05
2021-02-18 1165.47
2021-02-19 1175.49
2021-02-22 1168.34
2021-02-23 1175.50
2021-02-24 1193.00
2021-02-25 1149.81
2021-02-26 1123.25
2021-03-01 1135.92
2021-03-02 1132.35
2021-03-03 1103.91
2021-03-04 1088.87
2021-03-05 1121.91
2021-03-08 1129.17
2021-03-09 1131.29
2021-03-10 1136.83
2021-03-11 1152.79
2021-03-12 1174.22
2021-03-15 1191.36
2021-03-16 1167.49
2021-03-17 1168.82
2021-03-18 1170.16
2021-03-19 1172.60
2021-03-22 1173.86
2021-03-23 1155.64
2021-03-24 1156.80
2021-03-25 1164.45
2021-03-26 1168.96
2021-03-29 1155.08
2021-03-30 1153.74
2021-03-31 1151.53
2021-04-01 1161.70
2021-04-02 1161.70
2021-04-05 1165.65
2021-04-06 1164.20
2021-04-07 1155.59
2021-04-08 1170.55
2021-04-09 1190.79
2021-04-12 1186.76
2021-04-13 1184.38
2021-04-14 1187.56
2021-04-15 1205.09
2021-04-16 1226.34
2021-04-19 1222.63
2021-04-20 1216.16
2021-04-21 1237.81
2021-04-22 1236.94
2021-04-23 1244.77
2021-04-26 1251.91
2021-04-27 1246.99
2021-04-28 1260.26
2021-04-29 1264.35
2021-04-30 1254.42
2021-05-03 1260.80
2021-05-04 1263.85
2021-05-05 1252.77
2021-05-06 1259.62
2021-05-07 1276.27
2021-05-10 1261.18
2021-05-11 1255.59
2021-05-12 1235.86
2021-05-13 1244.12
2021-05-14 1250.20
2021-05-17 1248.50
2021-05-18 1240.75
2021-05-19 1244.97
2021-05-20 1255.68
2021-05-21 1252.16
2021-05-24 1253.79
2021-05-25 1255.52
2021-05-26 1260.59
2021-05-27 1262.98
2021-05-28 1266.15
2021-05-31 1266.15
2021-06-01 1267.58
2021-06-02 1259.23
2021-06-03 1255.96
2021-06-04 1259.33
2021-06-07 1259.07
2021-06-08 1288.06
2021-06-09 1270.79
2021-06-10 1271.72
2021-06-11 1273.43
2021-06-14 1263.91
2021-06-15 1259.48
2021-06-16 1242.19
2021-06-17 1249.41
2021-06-18 1223.68
2021-06-21 1257.13
2021-06-22 1259.69
2021-06-23 1257.77
2021-06-24 1260.35
2021-06-25 1271.84
2021-06-28 1265.55
2021-06-29 1255.01
2021-06-30 1246.69
2021-07-01 1264.50
2021-07-02 1273.59
2021-07-05 1273.59
2021-07-06 1261.89
2021-07-07 1261.76
2021-07-08 1249.46
2021-07-09 1260.40
2021-07-12 1264.55
2021-07-13 1243.26
2021-07-14 1227.75
2021-07-15 1228.88
2021-07-16 1219.99
2021-07-19 1201.06
2021-07-20 1234.30
2021-07-21 1243.32
2021-07-22 1235.14
2021-07-23 1246.66
2021-07-26 1240.44
2021-07-27 1247.57
2021-07-28 1241.06
2021-07-29 1244.18
2021-07-30 1263.94
2021-08-02 1264.13
2021-08-03 1271.37
2021-08-04 1268.69
2021-08-05 1223.22
2021-08-06 1219.72
2021-08-09 1212.58
2021-08-10 1188.12
2021-08-11 1180.77
2021-08-12 1181.20
2021-08-13 1173.68
2021-08-16 1178.97
2021-08-17 1176.96
2021-08-18 1156.85
2021-08-19 1164.64
2021-08-20 1183.56
2021-08-23 1183.44
2021-08-24 1194.42
2021-08-25 1192.08
2021-08-26 1182.58
2021-08-27 1204.85
2021-08-30 1200.74
2021-08-31 1207.49
2021-09-01 1209.26
2021-09-02 1227.25
2021-09-03 1219.36
2021-09-06 1219.36
2021-09-07 1212.34
2021-09-08 1198.90
2021-09-09 1199.91
2021-09-10 1175.81
2021-09-13 1185.42
2021-09-14 1160.55
2021-09-15 1165.46
2021-09-16 1165.55
2021-09-17 1179.41
2021-09-20 1151.57
2021-09-21 1156.81
2021-09-22 1167.99
2021-09-23 1172.32
2021-09-24 1166.79
2021-09-27 1164.92
2021-09-28 1139.39
2021-09-29 1141.84
2021-09-30 1117.75
2021-10-01 1120.96
2021-10-04 1108.09
2021-10-05 1099.41
2021-10-06 1086.80
2021-10-07 1092.17
2021-10-08 1074.92
2021-10-11 1049.40
2021-10-12 1056.62
2021-10-13 1053.80
2021-10-14 1064.48
2021-10-15 1070.80
2021-10-18 1073.15
2021-10-19 1086.96
2021-10-20 1101.38
2021-10-21 1126.62
2021-10-22 1123.69
2021-10-25 1109.91
2021-10-26 1099.67
2021-10-27 1085.90
2021-10-28 1102.49
2021-10-29 1103.07
2021-11-01 1119.79
2021-11-02 1104.15
2021-11-03 1129.80
2021-11-04 1123.78
2021-11-05 1151.22
2021-11-08 1160.43
2021-11-09 1147.29
2021-11-10 1145.70
2021-11-11 1151.26
2021-11-12 1157.08
2021-11-15 1159.10
2021-11-16 1157.76
2021-11-17 1147.59
2021-11-18 1126.87
2021-11-19 1108.83
2021-11-22 1108.40
2021-11-23 1104.34
2021-11-24 1096.97
2021-11-25 1096.97
2021-11-26 1051.56
2021-11-29 1042.61
2021-11-30 1018.98
2021-12-01 1001.68
2021-12-02 1034.75
2021-12-03 1009.99
2021-12-06 1038.12
2021-12-07 1054.08
2021-12-08 1069.48
2021-12-09 1054.58
2021-12-10 1061.60
2021-12-13 1059.81
2021-12-14 1059.54
2021-12-15 1070.97
2021-12-16 1041.02
2021-12-17 1055.24
2021-12-20 1041.46
2021-12-21 1075.32
2021-12-22 1088.27
2021-12-23 1097.99
2021-12-24 1097.99
2021-12-27 1106.94
2021-12-28 1111.29
2021-12-29 1113.18
2021-12-30 1115.41
2021-12-31 1108.96
2022-01-03 1118.12
2022-01-04 1099.52
2022-01-05 1069.99
2022-01-06 1044.28
2022-01-07 1030.01
2022-01-10 1038.66
2022-01-11 1054.03
2022-01-12 1034.54
2022-01-13 1029.54
2022-01-14 1029.71
2022-01-17 1029.71
2022-01-18 983.45
2022-01-19 971.91
2022-01-20 973.16
2022-01-21 961.38
2022-01-24 984.03
2022-01-25 956.63
2022-01-26 946.36
2022-01-27 935.32
2022-01-28 954.71
2022-01-31 978.16
2022-02-01 979.86
2022-02-02 986.01
2022-02-03 978.26
2022-02-04 976.76
2022-02-07 970.11
2022-02-08 998.25
2022-02-09 1029.14
2022-02-10 1031.00
2022-02-11 1024.66
2022-02-14 1018.76
2022-02-15 1052.57
2022-02-16 1056.26
2022-02-17 1025.40
2022-02-18 1009.84
2022-02-21 1009.84
2022-02-22 996.92
2022-02-23 980.97
2022-02-24 1007.61
2022-02-25 1044.41
2022-02-28 1037.72
2022-03-01 1055.48
2022-03-02 1063.17
2022-03-03 1060.63
2022-03-04 1070.56
2022-03-07 1054.50
2022-03-08 1047.93
2022-03-09 1080.82
2022-03-10 1071.34
2022-03-11 1056.97
2022-03-14 1021.67
2022-03-15 1054.62
2022-03-16 1079.07
2022-03-17 1101.57
2022-03-18 1109.84
2022-03-21 1096.42
2022-03-22 1105.43
2022-03-23 1086.77
2022-03-24 1098.57
2022-03-25 1097.48
2022-03-28 1115.83
2022-03-29 1139.58
2022-03-30 1123.53
2022-03-31 1113.71
2022-04-01 1125.66
2022-04-04 1107.43
2022-04-05 1092.11
2022-04-06 1096.41
2022-04-07 1112.00
2022-04-08 1107.85
2022-04-11 1096.77
2022-04-12 1102.61
2022-04-13 1109.54
2022-04-14 1104.02
2022-04-15 1104.02
2022-04-18 1083.53
2022-04-19 1098.46
2022-04-20 1114.96
2022-04-21 1091.35
2022-04-22 1011.58
2022-04-25 1035.42
2022-04-26 997.12
2022-04-27 985.85
2022-04-28 945.83
2022-04-29 936.50
2022-05-02 941.16
2022-05-03 947.84
2022-05-04 970.99
2022-05-05 945.35
2022-05-06 933.45
2022-05-09 901.34
2022-05-10 899.43
2022-05-11 878.65
2022-05-12 896.57
2022-05-13 917.81
2022-05-16 914.54
2022-05-17 932.14
2022-05-18 892.71
2022-05-19 898.85
2022-05-20 903.51
2022-05-23 905.16
2022-05-24 893.77
2022-05-25 901.69
2022-05-26 902.86
2022-05-27 919.23
2022-05-30 919.23
2022-05-31 898.02
2022-06-01 878.49
2022-06-02 905.08
2022-06-03 892.56
2022-06-06 897.01
2022-06-07 900.83
2022-06-08 890.11
2022-06-09 868.17
2022-06-10 856.91
2022-06-13 815.95
2022-06-14 803.20
2022-06-15 813.01
2022-06-16 785.98
2022-06-17 798.98
2022-06-20 798.98
2022-06-21 792.70
2022-06-22 809.96
2022-06-23 831.32
2022-06-24 847.54
2022-06-27 854.42
2022-06-28 840.59
2022-06-29 846.88
2022-06-30 827.98
2022-07-01 854.30
2022-07-04 854.30
2022-07-05 857.29
2022-07-06 856.17
2022-07-07 884.18
2022-07-08 886.93
2022-07-11 871.95
2022-07-12 870.31
2022-07-13 863.66
2022-07-14 861.76
2022-07-15 890.01
2022-07-18 879.11
2022-07-19 904.53
2022-07-20 905.67
2022-07-21 917.31
2022-07-22 913.72
2022-07-25 916.81
2022-07-26 915.03
2022-07-27 921.45
2022-07-28 908.48
2022-07-29 921.38
2022-08-01 917.06
2022-08-02 921.49
2022-08-03 930.74
2022-08-04 916.53
2022-08-05 920.51
2022-08-08 931.46
2022-08-09 915.30
2022-08-10 936.29
2022-08-11 931.76
2022-08-12 942.30
2022-08-15 947.58
2022-08-16 933.03
2022-08-17 911.49
2022-08-18 907.33
2022-08-19 906.08
2022-08-22 898.29
2022-08-23 889.93
2022-08-24 896.04
2022-08-25 906.11
2022-08-26 884.31
2022-08-29 881.75
2022-08-30 867.99
2022-08-31 865.86
2022-09-01 866.79
2022-09-02 858.61
2022-09-05 858.61
2022-09-06 854.24
2022-09-07 888.66
2022-09-08 902.29
2022-09-09 910.15
2022-09-12 923.03
2022-09-13 889.29
2022-09-14 880.63
2022-09-15 891.37
2022-09-16 880.86
2022-09-19 875.33
2022-09-20 856.23
2022-09-21 847.18
2022-09-22 830.24
2022-09-23 818.20
2022-09-26 807.75
2022-09-27 802.08
2022-09-28 831.78
2022-09-29 820.16
2022-09-30 803.33
2022-10-03 824.90
2022-10-04 849.77
2022-10-05 843.52
2022-10-06 831.08
2022-10-07 807.60
2022-10-10 801.39
2022-10-11 806.49
2022-10-12 799.29
2022-10-13 808.43
2022-10-14 788.16
2022-10-17 811.97
2022-10-18 820.69
2022-10-19 802.96
2022-10-20 801.95
2022-10-21 772.59
2022-10-24 780.87
2022-10-25 806.86
2022-10-26 828.47
2022-10-27 821.12
2022-10-28 820.50
2022-10-31 819.00
2022-11-01 815.25
2022-11-02 786.24
2022-11-03 774.69
2022-11-04 772.73
2022-11-07 771.15
2022-11-08 755.32
2022-11-09 743.36
2022-11-10 774.28
2022-11-11 791.63
2022-11-14 782.27
2022-11-15 791.31
2022-11-16 774.44
2022-11-17 763.11
2022-11-18 776.09
2022-11-21 767.12
2022-11-22 777.08
2022-11-23 781.19
2022-11-24 781.19
2022-11-25 786.61
2022-11-28 769.91
2022-11-29 779.05
2022-11-30 806.30
2022-12-01 805.95
2022-12-02 813.16
2022-12-05 804.42
2022-12-06 791.23
2022-12-07 791.37
2022-12-08 799.27
2022-12-09 790.50
2022-12-12 797.39
2022-12-13 807.19
2022-12-14 813.48
2022-12-15 796.34
2022-12-16 795.34
2022-12-19 784.74
2022-12-20 789.20
2022-12-21 809.54
2022-12-22 803.43
2022-12-23 800.03
2022-12-26 800.03
2022-12-27 795.08
2022-12-28 788.53
2022-12-29 803.60
2022-12-30 803.32
2023-01-02 803.32
2023-01-03 798.14
2023-01-04 808.92
2023-01-05 805.64
2023-01-06 814.77
2023-01-09 810.18
2023-01-10 826.90
2023-01-11 825.47
2023-01-12 831.24
2023-01-13 842.13
2023-01-16 842.13
2023-01-17 842.93
2023-01-18 835.37
2023-01-19 832.35
2023-01-20 839.76
2023-01-23 845.12
2023-01-24 829.27
2023-01-25 834.93
2023-01-26 843.94
2023-01-27 853.35
2023-01-30 842.32
2023-01-31 864.61
2023-02-01 880.56
2023-02-02 886.28
2023-02-03 871.10
2023-02-06 851.42
2023-02-07 874.14
2023-02-08 871.13
2023-02-09 868.38
2023-02-10 868.53
2023-02-13 874.79
2023-02-14 876.54
2023-02-15 893.73
2023-02-16 891.93
2023-02-17 889.58
2023-02-20 889.58
2023-02-21 874.28
2023-02-22 878.32
2023-02-23 876.54
2023-02-24 871.56
2023-02-27 871.85
2023-02-28 849.24
2023-03-01 851.33
2023-03-02 851.32
2023-03-03 864.15
2023-03-06 849.40
2023-03-07 840.03
2023-03-08 839.24
2023-03-09 817.57
2023-03-10 797.84
2023-03-13 787.15
2023-03-14 807.85
2023-03-15 806.48
2023-03-16 827.51
2023-03-17 813.37
2023-03-20 826.96
2023-03-21 840.88
2023-03-22 823.37
2023-03-23 818.18
2023-03-24 826.60
2023-03-27 833.78
2023-03-28 830.89
2023-03-29 836.91
2023-03-30 836.92
2023-03-31 853.15
2023-04-03 853.95
2023-04-04 861.86
2023-04-05 870.75
2023-04-06 870.69
2023-04-07 870.69
2023-04-10 875.51
2023-04-11 889.50
2023-04-12 884.94
2023-04-13 894.40
2023-04-14 895.04
2023-04-17 894.14
2023-04-18 899.27
2023-04-19 901.00
2023-04-20 889.97
2023-04-21 907.41
2023-04-24 909.25
2023-04-25 904.39
2023-04-26 901.49
2023-04-27 904.11
2023-04-28 909.87
2023-05-01 908.31
2023-05-02 885.96
2023-05-03 882.64
2023-05-04 868.34
2023-05-05 883.03
2023-05-08 885.96
2023-05-09 891.32
2023-05-10 890.82
2023-05-11 885.82
2023-05-12 878.62
2023-05-15 884.11
2023-05-16 877.53
2023-05-17 884.41
2023-05-18 885.72
2023-05-19 886.44
2023-05-22 888.14
2023-05-23 861.94
2023-05-24 859.64
2023-05-25 850.86
2023-05-26 854.21
2023-05-29 854.21
2023-05-30 853.03
2023-05-31 860.14
2023-06-01 863.67
2023-06-02 886.71
2023-06-05 890.26
2023-06-06 904.50
2023-06-07 904.10
2023-06-08 903.37
2023-06-09 892.66
2023-06-12 896.04
2023-06-13 910.02
2023-06-14 909.44
2023-06-15 913.45
2023-06-16 911.82
2023-06-19 911.82
2023-06-20 911.05
2023-06-21 910.96
2023-06-22 914.65
2023-06-23 907.19
2023-06-26 912.16
2023-06-27 922.13
2023-06-28 929.95
2023-06-29 936.93
2023-06-30 943.86
2023-07-03 937.19
2023-07-04 937.19
2023-07-05 928.73
2023-07-06 919.26
2023-07-07 917.51
2023-07-10 932.35
2023-07-11 932.77
2023-07-12 928.85
2023-07-13 922.78
2023-07-14 931.15
2023-07-17 931.17
2023-07-18 938.46
2023-07-19 939.28
2023-07-20 932.53
2023-07-21 924.79
2023-07-24 919.53
2023-07-25 924.90
2023-07-26 926.39
2023-07-27 906.34
2023-07-28 924.10
2023-07-31 935.06
2023-08-01 930.00
2023-08-02 932.55
2023-08-03 929.67
2023-08-04 929.68
2023-08-07 941.64
2023-08-08 935.24
2023-08-09 920.38
2023-08-10 921.91
2023-08-11 925.52
2023-08-14 927.75
2023-08-15 917.43
2023-08-16 908.71
2023-08-17 895.62
2023-08-18 898.58
2023-08-21 904.46
2023-08-22 902.76
2023-08-23 907.50
2023-08-24 896.10
2023-08-25 904.10
2023-08-28 909.96
2023-08-29 924.80
2023-08-30 930.65
2023-08-31 923.31
2023-09-01 924.97
2023-09-04 924.97
2023-09-05 901.80
2023-09-06 906.54
2023-09-07 901.89
2023-09-08 899.74
2023-09-11 901.39
2023-09-12 888.92
2023-09-13 890.70
2023-09-14 888.23
2023-09-15 883.76
2023-09-18 887.17
2023-09-19 889.52
2023-09-20 895.83
2023-09-21 888.27
2023-09-22 888.91
2023-09-25 898.79
2023-09-26 881.07
2023-09-27 877.00
2023-09-28 885.09
2023-09-29 873.02
2023-10-02 877.16
2023-10-03 855.37
2023-10-04 858.77
2023-10-05 857.83
2023-10-06 866.01
2023-10-09 871.00
2023-10-10 881.93
2023-10-11 857.34
2023-10-12 843.10
2023-10-13 853.60
2023-10-16 862.46
2023-10-17 876.27
2023-10-18 872.43
2023-10-19 867.76
2023-10-20 855.43
2023-10-23 850.61
2023-10-24 848.74
2023-10-25 831.66
2023-10-26 832.39
2023-10-27 832.94
2023-10-30 829.12
2023-10-31 839.92
2023-11-01 839.81
2023-11-02 839.33
2023-11-03 840.86
2023-11-06 845.58
2023-11-07 850.97
2023-11-08 849.08
2023-11-09 841.30
2023-11-10 847.85
2023-11-13 853.56
2023-11-14 872.16
2023-11-15 873.48
2023-11-16 873.26
2023-11-17 874.50
2023-11-20 878.24
2023-11-21 881.87
2023-11-22 892.80
2023-11-23 892.80
2023-11-24 897.54
2023-11-27 889.49
2023-11-28 882.59
2023-11-29 872.68
2023-11-30 887.46
2023-12-01 898.12
2023-12-04 909.85
2023-12-05 897.81
2023-12-06 890.15
2023-12-07 887.51
2023-12-08 899.45
2023-12-11 906.81
2023-12-12 919.52
2023-12-13 936.38
2023-12-14 934.46
2023-12-15 914.94
2023-12-18 919.70
2023-12-19 923.75
2023-12-20 906.74
2023-12-21 922.71
2023-12-22 928.07
2023-12-25 928.07
2023-12-26 932.02
2023-12-27 929.35
2023-12-28 927.89
2023-12-29 927.22
2024-01-01 927.22
2024-01-02 941.81
2024-01-03 930.93
2024-01-04 933.85
2024-01-05 929.13
2024-01-08 941.46
2024-01-09 935.84
2024-01-10 943.95
2024-01-11 950.97
2024-01-12 948.93
2024-01-15 948.93
2024-01-16 952.84
2024-01-17 943.32
2024-01-18 949.96
2024-01-19 941.56
2024-01-22 948.23
2024-01-23 941.30
2024-01-24 937.21
2024-01-25 934.88
2024-01-26 937.06
2024-01-29 943.14
2024-01-30 942.17
2024-01-31 935.75
2024-02-01 953.75
2024-02-02 955.87
2024-02-05 946.46
2024-02-06 951.23
2024-02-07 955.27
2024-02-08 971.78
2024-02-09 976.25
2024-02-12 992.05
2024-02-13 976.89
2024-02-14 993.91
2024-02-15 997.94
2024-02-16 1001.82
2024-02-19 1001.82
2024-02-20 1002.56
2024-02-21 1000.10
2024-02-22 1008.80
2024-02-23 1013.14
2024-02-26 1014.87
2024-02-27 1021.08
2024-02-28 1016.07
2024-02-29 1018.39
2024-03-01 1013.16
2024-03-04 1023.92
2024-03-05 1029.30
2024-03-06 1032.12
2024-03-07 1040.35
2024-03-08 1034.84
2024-03-11 1037.27
2024-03-12 1045.49
2024-03-13 1042.00
2024-03-14 1036.85
2024-03-15 1032.18
2024-03-18 1043.75
2024-03-19 1058.63
2024-03-20 1050.59
2024-03-21 1051.75
2024-03-22 1045.37
2024-03-25 1041.14
2024-03-26 1044.58
2024-03-27 1057.67
2024-03-28 1062.14
2024-03-29 1062.14
2024-04-01 1048.86
2024-04-02 1025.50
2024-04-03 1022.67
2024-04-04 1009.25
2024-04-05 1018.57
2024-04-08 1016.08
2024-04-09 1016.04
2024-04-10 1010.33
2024-04-11 1009.12
2024-04-12 1001.00
2024-04-15 989.31
2024-04-16 977.31
2024-04-17 971.27
2024-04-18 957.22
2024-04-19 970.93
2024-04-22 977.12
2024-04-23 990.10
2024-04-24 993.54
2024-04-25 975.67
2024-04-26 967.76
2024-04-29 982.24
2024-04-30 995.32
2024-05-01 997.39
2024-05-02 993.84
2024-05-03 986.99
2024-05-06 999.47
2024-05-07 1011.67
2024-05-08 998.59
2024-05-09 1021.12
2024-05-10 1025.82
2024-05-13 1020.85
2024-05-14 1022.94
2024-05-15 1025.58
2024-05-16 1014.32
2024-05-17 1018.30
2024-05-20 1023.28
2024-05-21 1016.32
2024-05-22 1014.59
2024-05-23 1003.45
2024-05-24 1004.11
2024-05-27 1004.11
2024-05-28 996.47
2024-05-29 998.12
2024-05-30 1006.38
2024-05-31 1024.78
2024-06-03 1010.99
2024-06-04 1010.57
2024-06-05 1022.55
2024-06-06 1021.07
2024-06-07 1014.47
2024-06-10 1021.51
2024-06-11 1014.09
2024-06-12 1016.01
2024-06-13 1013.98
2024-06-14 1007.93
2024-06-17 1014.52
2024-06-18 1016.28
2024-06-19 1016.28
2024-06-20 1007.23
2024-06-21 1012.38
2024-06-24 1018.31
2024-06-25 1008.41
2024-06-26 1009.72
2024-06-27 1017.43
2024-06-28 1003.97
2024-07-01 998.24
2024-07-02 1001.01
2024-07-03 1004.70
2024-07-04 1004.70
2024-07-05 990.90
2024-07-08 983.75
2024-07-09 982.41
2024-07-10 981.98
2024-07-11 995.06
2024-07-12 1001.91
2024-07-15 982.26
2024-07-16 1018.42
2024-07-17 1009.36
2024-07-18 990.76
2024-07-19 987.48
2024-07-22 995.94
#2024-07-23|1006.03 #2024-07-24|1020.53 #2024-07-25|1061.70 #2024-07-26|1083.53 #2024-07-29|1087.90 #2024-07-30|1096.38 #2024-07-31|1084.54 #2024-08-01|1099.47 #2024-08-02|1087.06 #2024-08-05|1069.44 #2024-08-06|1066.25 #2024-08-07|1058.33 #2024-08-08|1083.18 #2024-08-09|1079.62 #2024-08-12|1082.42 #2024-08-13|1093.59 #2024-08-14|1095.39 #2024-08-15|1110.93 #2024-08-16|1119.00 #2024-08-19|1120.43 #2024-08-20|1117.09 #2024-08-21|1125.90 #2024-08-22|1128.94 #2024-08-23|1146.97 #2024-08-26|1143.59 #2024-08-27|1147.74 #2024-08-28|1150.40 #2024-08-29|1155.93 #2024-08-30|1164.26 #2024-09-02|1164.26 #2024-09-03|1156.41 #2024-09-04|1149.82 #2024-09-05|1142.47 #2024-09-06|1114.80 #2024-09-09|1111.66 #2024-09-10|1119.23 #2024-09-11|1133.08 #2024-09-12|1146.20 #2024-09-13|1163.84 #2024-09-16|1173.79 #2024-09-17|1152.76 #2024-09-18|1159.29 #2024-09-19|1167.21 #2024-09-20|1165.75 #2024-09-23|1169.17 #2024-09-24|1170.92 #2024-09-25|1172.79 #2024-09-26|1163.40 #2024-09-27|1153.42 #2024-09-30|1161.57 #2024-10-01|1148.19 #2024-10-02|1135.24 #2024-10-03|1119.22 #2024-10-04|1123.05 #2024-10-07|1108.16 #2024-10-08|1105.21 #2024-10-09|1122.12 #2024-10-10|1115.17 #2024-10-11|1129.05 #2024-10-14|1143.25 #2024-10-15|1143.60 #2024-10-16|1168.79 #2024-10-17|1134.41 #2024-10-18|1139.58 #2024-10-21|1125.61 #2024-10-22|1120.10 #2024-10-23|1116.65 #2024-10-24|1131.14 #2024-10-25|1101.32 #2024-10-28|1095.40 #2024-10-29|1141.86 #2024-10-30|1111.92 #2024-10-31|1099.45 #2024-11-01|1104.62 #2024-11-04|1120.11 #2024-11-05|1136.84 #2024-11-06|1123.37 #2024-11-07|1153.02 #2024-11-08|1144.30 #2024-11-11|1154.51 #2024-11-12|1142.69 #2024-11-13|1126.29 #2024-11-14|1116.57 #2024-11-15|1102.73 #2024-11-18|1098.24 #2024-11-19|1089.19 #2024-11-20|1100.37 #2024-11-21|1105.14 #2024-11-22|1100.57 #2024-11-25|1107.10 #2024-11-26|1118.57 #2024-11-27|1107.41 #2024-11-28|1107.41 #2024-11-29|1110.20 #2024-12-02|1104.70 #2024-12-03|1107.97 #2024-12-04|1110.38 #2024-12-05|1091.08 #2024-12-06|1083.94 #2024-12-09|1088.65 #2024-12-10|1071.44 #2024-12-11|1076.59 #2024-12-12|1057.98 #2024-12-13|1063.04 #2024-12-16|1045.91 #2024-12-17|1030.70 #2024-12-18|1016.35 #2024-12-19|1013.84 #2024-12-20|1026.28 #2024-12-23|1025.68 #2024-12-24|1029.80 #2024-12-25|1029.80 #2024-12-26|1030.66 #2024-12-27|1024.79 #2024-12-30|1014.50 #2024-12-31|1016.56 #2025-01-01|1016.56 #2025-01-02|1013.51 #2025-01-03|1017.60 #2025-01-06|1020.32 #2025-01-07|1030.47 #2025-01-08|1043.63 #2025-01-09|1043.63 #2025-01-10|1020.92 #2025-01-13|1038.94 #2025-01-14|1043.36 #2025-01-15|1043.10 #2025-01-16|1047.90 #2025-01-17|1053.37 #2025-01-20|1053.37 #2025-01-21|1077.00 #2025-01-22|1073.44 #2025-01-23|1081.88 #2025-01-24|1080.13 #2025-01-27|1101.44 #2025-01-28|1096.80 #2025-01-29|1092.68 #2025-01-30|1114.23 #2025-01-31|1108.08 #2025-02-03|1126.26 #2025-02-04|1126.27 #2025-02-05|1134.08 #2025-02-06|1084.43 #2025-02-07|1081.78 #2025-02-10|1078.31 #2025-02-11|1071.39 #2025-02-12|1043.86 #2025-02-13|1068.22 #2025-02-14|1051.27 #2025-02-17|1051.27 #2025-02-18|1052.15 #2025-02-19|1064.62 #2025-02-20|1058.14 #2025-02-21|1030.82 #2025-02-24|1041.32 #2025-02-25|1069.32 #2025-02-26|1040.18 #2025-02-27|1060.77 #2025-02-28|1056.40 #2025-03-03|1045.34 #2025-03-04|1037.56 #2025-03-05|1053.25 #2025-03-06|1053.15 #2025-03-07|1059.72 #2025-03-10|1060.13 #2025-03-11|1047.20 #2025-03-12|1019.98 #2025-03-13|1009.69 #2025-03-14|1024.64 #2025-03-17|1056.50 #2025-03-18|1056.16 #2025-03-19|1043.08 #2025-03-20|1040.43 #2025-03-21|1024.09 #2025-03-24|1060.01 #2025-03-25|1063.16 #2025-03-26|1055.09 #2025-03-27|1054.92 #2025-03-28|1039.97 #2025-03-31|1051.74 #2025-04-01|1050.79 #2025-04-02|1061.78 #2025-04-03|1055.12 #2025-04-04|1003.76 #2025-04-07| 995.15 #2025-04-08| 979.98 #2025-04-09|1040.40 #2025-04-10|1018.85 #2025-04-11|1021.54 #2025-04-14|1031.20 #2025-04-15|1015.13 #2025-04-16|1001.09 #2025-04-17|1000.12 #2025-04-18|1000.12 #2025-04-21| 936.45 #2025-04-22| 965.28 #2025-04-23| 995.46 #2025-04-24| 994.51 #2025-04-25|1007.92 #2025-04-28|1018.32 #2025-04-29|1052.63 #2025-04-30|1060.84 #2025-05-01|1060.75 #2025-05-02|1088.00 #2025-05-05|1092.34 #2025-05-06|1112.67 #2025-05-07|1134.69 #2025-05-08|1124.15 #2025-05-09|1121.91 #2025-05-12|1156.75 #2025-05-13|1170.50 #2025-05-14|1162.40 #2025-05-15|1171.19 #2025-05-16|1193.35 #2025-05-19|1188.21 #2025-05-20|1191.08 #2025-05-21|1156.86 #2025-05-22|1133.34 #2025-05-23|1135.35 #2025-05-26|1135.35 #2025-05-27|1149.87 #2025-05-28|1138.61 #2025-05-29|1140.15 #2025-05-30|1154.36 #2025-06-02|1149.79 #2025-06-03|1151.76 #2025-06-04|1156.06 #2025-06-05|1160.64 #2025-06-06|1173.23 #2025-06-09|1155.33 #2025-06-10|1135.19 #2025-06-11|1139.72 #2025-06-12|1144.57 #2025-06-13|1138.59 #2025-06-16|1142.41 #2025-06-17|1146.73 #2025-06-18|1153.67 #2025-06-19|1153.67 #2025-06-20|1159.72 #2025-06-23|1106.38 #2025-06-24|1122.66 #2025-06-25|1116.56 #2025-06-26|1135.53 #2025-06-27|1150.12 #2025-06-30|1145.28 #2025-07-01|1142.56 #2025-07-02|1092.29 #2025-07-03|1098.87 #2025-07-04|1098.87 #2025-07-07|1091.01 #2025-07-08|1092.30 #2025-07-09|1100.15 #2025-07-10|1088.21 #2025-07-11|1075.77 #2025-07-14|1095.68 #2025-07-15|1059.28 #2025-07-16|1064.00 #2025-07-17|1058.04 #2025-07-18|1038.62 #2025-07-21|1026.64 #2025-07-22|1014.49 #2025-07-23|1052.11 #2025-07-24|1009.22 #2025-07-25|1029.64 #2025-07-28|1031.73 #2025-07-29|1040.81 #2025-07-30|1053.60 #2025-07-31|1050.25 #2025-08-01|1026.24 #2025-08-04|1039.82 #2025-08-05|1025.58 #2025-08-06|1007.94 #2025-08-07|1019.72 #2025-08-08|1042.95 #2025-08-11|1029.20 #2025-08-12|1038.30 #2025-08-13|1049.61 #2025-08-14|1042.93 #2025-08-15|1050.34 #2025-08-18|1045.85 #2025-08-19|1054.22 #2025-08-20|1065.50 #2025-08-21|1063.58 #2025-08-22|1076.52 #2025-08-25|1063.98 #2025-08-26|1069.42 #2025-08-27|1073.36 #2025-08-28|1073.78 #2025-08-29|1072.90 #2025-09-01|1072.90 #2025-09-02|1074.89 #2025-09-03|1084.33 #2025-09-04|1102.31 #2025-09-05|1110.80 #2025-09-08|1108.42 #2025-09-09|1108.29 #2025-09-10|1093.24 #2025-09-11|1121.30 #2025-09-12|1123.58 #2025-09-15|1108.70 #2025-09-16|1092.48 #2025-09-17|1096.27 #2025-09-18|1125.82 #2025-09-19|1119.89 #2025-09-22|1140.36 #2025-09-23|1138.64 #2025-09-24|1156.15 #2025-09-25|1155.87 #2025-09-26|1176.58 #2025-09-29|1178.57 #2025-09-30|1178.81 #2025-10-01|1168.58 #2025-10-02|1180.29 #2025-10-03|1184.20 #2025-10-06|1178.82 #2025-10-07|1198.22 #2025-10-08|1196.08 #2025-10-09|1182.11 #2025-10-10|1137.38 #2025-10-13|1148.58 #2025-10-14|1160.14 #2025-10-15|1177.84 #2025-10-16|1164.31 #2025-10-17|1149.55 #2025-10-20|1166.25 #2025-10-21|1164.91 #2025-10-22|1164.20 #2025-10-23|1140.71 #2025-10-24|1146.60 #2025-10-27|1150.23 #2025-10-28|1137.72 #2025-10-29|1159.63 #2025-10-30|1115.40 #2025-10-31|1116.94 #2025-11-03|1111.67 #2025-11-04|1126.30 #2025-11-05|1133.26 #2025-11-06|1116.37 #2025-11-07|1111.63 #2025-11-10|1078.95 #2025-11-11|1087.68 #2025-11-12|1090.89 #2025-11-13|1074.61 #2025-11-14|1073.75 #2025-11-17|1065.76 #2025-11-18|1074.27 #2025-11-19|1067.04 #2025-11-20|1043.94 #2025-11-21|1080.78 #2025-11-24|1117.49 #2025-11-25|1141.05 #2025-11-26|1141.50 #2025-11-27|1141.50 #2025-11-28|1142.67 #2025-12-01|1118.65 #2025-12-02|1114.49 #2025-12-03|1108.11 #2025-12-04|1112.01 #2025-12-05|1097.66 #2025-12-08|1085.85 #2025-12-09|1080.44 #2025-12-10|1077.12 #2025-12-11|1092.61 #2025-12-12|1094.93 #2025-12-15|1090.12 #2025-12-16|1077.19 #2025-12-17|1074.29 #2025-12-18|1073.04 #2025-12-19|1078.48 #2025-12-22|1084.99 #2025-12-23|1078.30 #2025-12-24|1077.17 #2025-12-25|1077.17 #2025-12-26|1083.92 #2025-12-29|1085.69 #2025-12-30|1087.42 #2025-12-31|1076.41 #2026-01-01|1076.41 #2026-01-02|1084.42 #2026-01-05|1120.87 #2026-01-06|1133.41 #2026-01-07|1115.94 #2026-01-08|1119.74 #2026-01-09|1100.56 #2026-01-12|1091.34 #2026-01-13|1075.94 #2026-01-14|1074.46 #2026-01-15|1100.01 #2026-01-16|1078.74 #2026-01-19|1078.74 #2026-01-20|1068.65 #2026-01-21|1065.56 #2026-01-22|1074.21 #2026-01-23|1073.05 #2026-01-26|1077.28 #2026-01-27|1028.24 #2026-01-28|1030.75 #2026-01-29|1038.51 #2026-01-30|1031.77 #2026-02-02|1029.40 #2026-02-03|1037.31 #2026-02-04|1027.40 #2026-02-05|1046.05 #2026-02-06|1017.17 #2026-02-09| 995.23 #2026-02-10|1004.07 #2026-02-11|1052.34 #2026-02-12|1049.25 #2026-02-13|1059.29 #2026-02-16|1059.29 #2026-02-17|1064.98 #2026-02-18|1076.22 #2026-02-19|1072.15 #2026-02-20|1077.03 #2026-02-23|1080.73 #2026-02-24|1070.66 #2026-02-25|1073.51 #2026-02-26|1065.05 #2026-02-27|1080.19 #2026-03-02|1081.77 #2026-03-03|1078.95 #2026-03-04|1090.73 #2026-03-05|1065.13 #2026-03-06|1056.21 #2026-03-09|1075.32 #2026-03-10|1027.48 #2026-03-11|1024.65 #2026-03-12|1005.40 #2026-03-13|1010.86 #2026-03-16|1006.60 #2026-03-17|1003.11 #2026-03-18| 994.15 #2026-03-19| 988.00 #2026-03-20| 966.87 #2026-03-23| 965.68 #2026-03-24| 959.76 #2026-03-25| 960.71 #2026-03-26| 959.83 #2026-03-27| 935.41 #2026-03-30| 931.91 #2026-03-31| 942.16 #2026-04-01| 948.12 #2026-04-02| 953.64 #2026-04-03| 953.64 #2026-04-06| 972.08 #2026-04-07| 990.17 #2026-04-08| 997.73 #2026-04-09| 985.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy