Table Data - Nasdaq US Mid Cap Health Care Providers Total Return Index
| Title | Nasdaq US Mid Cap Health Care Providers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM201010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM201010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 949.77 |
| 2020-09-23 | 925.30 |
| 2020-09-24 | 923.79 |
| 2020-09-25 | 952.04 |
| 2020-09-28 | 958.01 |
| 2020-09-29 | 961.19 |
| 2020-09-30 | 991.45 |
| 2020-10-01 | 992.69 |
| 2020-10-02 | 999.77 |
| 2020-10-05 | 1023.87 |
| 2020-10-06 | 1016.79 |
| 2020-10-07 | 1027.45 |
| 2020-10-08 | 1033.89 |
| 2020-10-09 | 1036.60 |
| 2020-10-12 | 1044.94 |
| 2020-10-13 | 1045.07 |
| 2020-10-14 | 1044.20 |
| 2020-10-15 | 1052.79 |
| 2020-10-16 | 1060.03 |
| 2020-10-19 | 1037.13 |
| 2020-10-20 | 1042.13 |
| 2020-10-21 | 1039.24 |
| 2020-10-22 | 1052.17 |
| 2020-10-23 | 1061.95 |
| 2020-10-26 | 1051.14 |
| 2020-10-27 | 1042.73 |
| 2020-10-28 | 1003.43 |
| 2020-10-29 | 997.41 |
| 2020-10-30 | 1006.72 |
| 2020-11-02 | 1031.22 |
| 2020-11-03 | 1067.08 |
| 2020-11-04 | 1079.29 |
| 2020-11-05 | 1089.08 |
| 2020-11-06 | 1083.77 |
| 2020-11-09 | 1097.38 |
| 2020-11-10 | 1125.84 |
| 2020-11-11 | 1126.50 |
| 2020-11-12 | 1111.19 |
| 2020-11-13 | 1136.96 |
| 2020-11-16 | 1142.00 |
| 2020-11-17 | 1151.45 |
| 2020-11-18 | 1127.23 |
| 2020-11-19 | 1129.01 |
| 2020-11-20 | 1132.25 |
| 2020-11-23 | 1128.89 |
| 2020-11-24 | 1129.45 |
| 2020-11-25 | 1127.13 |
| 2020-11-26 | 1127.13 |
| 2020-11-27 | 1134.21 |
| 2020-11-30 | 1128.95 |
| 2020-12-01 | 1136.76 |
| 2020-12-02 | 1131.25 |
| 2020-12-03 | 1122.38 |
| 2020-12-04 | 1146.14 |
| 2020-12-07 | 1136.57 |
| 2020-12-08 | 1152.95 |
| 2020-12-09 | 1154.36 |
| 2020-12-10 | 1155.87 |
| 2020-12-11 | 1141.45 |
| 2020-12-14 | 1146.34 |
| 2020-12-15 | 1166.85 |
| 2020-12-16 | 1164.15 |
| 2020-12-17 | 1186.27 |
| 2020-12-18 | 1193.63 |
| 2020-12-21 | 1184.71 |
| 2020-12-22 | 1194.86 |
| 2020-12-23 | 1204.98 |
| 2020-12-24 | 1203.27 |
| 2020-12-25 | 1203.27 |
| 2020-12-28 | 1202.12 |
| 2020-12-29 | 1195.84 |
| 2020-12-30 | 1194.26 |
| 2020-12-31 | 1210.21 |
| 2021-01-01 | 1210.21 |
| 2021-01-04 | 1202.08 |
| 2021-01-05 | 1209.29 |
| 2021-01-06 | 1262.45 |
| 2021-01-07 | 1279.81 |
| 2021-01-08 | 1278.94 |
| 2021-01-11 | 1260.61 |
| 2021-01-12 | 1256.50 |
| 2021-01-13 | 1230.24 |
| 2021-01-14 | 1221.14 |
| 2021-01-15 | 1220.36 |
| 2021-01-18 | 1220.36 |
| 2021-01-19 | 1225.25 |
| 2021-01-20 | 1248.45 |
| 2021-01-21 | 1250.05 |
| 2021-01-22 | 1258.01 |
| 2021-01-25 | 1255.14 |
| 2021-01-26 | 1252.28 |
| 2021-01-27 | 1208.72 |
| 2021-01-28 | 1203.80 |
| 2021-01-29 | 1192.24 |
| 2021-02-01 | 1201.61 |
| 2021-02-02 | 1183.97 |
| 2021-02-03 | 1184.31 |
| 2021-02-04 | 1194.45 |
| 2021-02-05 | 1192.98 |
| 2021-02-08 | 1199.96 |
| 2021-02-09 | 1202.56 |
| 2021-02-10 | 1203.80 |
| 2021-02-11 | 1217.30 |
| 2021-02-12 | 1202.53 |
| 2021-02-15 | 1202.53 |
| 2021-02-16 | 1183.58 |
| 2021-02-17 | 1174.39 |
| 2021-02-18 | 1165.81 |
| 2021-02-19 | 1175.83 |
| 2021-02-22 | 1168.68 |
| 2021-02-23 | 1175.84 |
| 2021-02-24 | 1193.35 |
| 2021-02-25 | 1150.14 |
| 2021-02-26 | 1123.60 |
| 2021-03-01 | 1136.28 |
| 2021-03-02 | 1132.70 |
| 2021-03-03 | 1104.26 |
| 2021-03-04 | 1089.21 |
| 2021-03-05 | 1122.26 |
| 2021-03-08 | 1129.52 |
| 2021-03-09 | 1131.65 |
| 2021-03-10 | 1137.19 |
| 2021-03-11 | 1153.16 |
| 2021-03-12 | 1174.68 |
| 2021-03-15 | 1191.83 |
| 2021-03-16 | 1167.94 |
| 2021-03-17 | 1169.28 |
| 2021-03-18 | 1170.62 |
| 2021-03-19 | 1173.06 |
| 2021-03-22 | 1174.31 |
| 2021-03-23 | 1156.09 |
| 2021-03-24 | 1157.25 |
| 2021-03-25 | 1164.90 |
| 2021-03-26 | 1169.42 |
| 2021-03-29 | 1155.53 |
| 2021-03-30 | 1154.19 |
| 2021-03-31 | 1152.09 |
| 2021-04-01 | 1162.26 |
| 2021-04-02 | 1162.26 |
| 2021-04-05 | 1166.21 |
| 2021-04-06 | 1164.76 |
| 2021-04-07 | 1156.15 |
| 2021-04-08 | 1171.12 |
| 2021-04-09 | 1191.36 |
| 2021-04-12 | 1187.33 |
| 2021-04-13 | 1184.95 |
| 2021-04-14 | 1188.13 |
| 2021-04-15 | 1205.67 |
| 2021-04-16 | 1226.93 |
| 2021-04-19 | 1223.22 |
| 2021-04-20 | 1216.74 |
| 2021-04-21 | 1238.41 |
| 2021-04-22 | 1237.53 |
| 2021-04-23 | 1245.37 |
| 2021-04-26 | 1252.51 |
| 2021-04-27 | 1247.60 |
| 2021-04-28 | 1260.87 |
| 2021-04-29 | 1264.96 |
| 2021-04-30 | 1255.02 |
| 2021-05-03 | 1261.41 |
| 2021-05-04 | 1264.46 |
| 2021-05-05 | 1253.38 |
| 2021-05-06 | 1260.23 |
| 2021-05-07 | 1276.88 |
| 2021-05-10 | 1261.78 |
| 2021-05-11 | 1256.20 |
| 2021-05-12 | 1236.46 |
| 2021-05-13 | 1244.72 |
| 2021-05-14 | 1250.81 |
| 2021-05-17 | 1249.10 |
| 2021-05-18 | 1241.35 |
| 2021-05-19 | 1245.57 |
| 2021-05-20 | 1256.28 |
| 2021-05-21 | 1252.77 |
| 2021-05-24 | 1254.40 |
| 2021-05-25 | 1256.12 |
| 2021-05-26 | 1261.22 |
| 2021-05-27 | 1263.61 |
| 2021-05-28 | 1266.78 |
| 2021-05-31 | 1266.78 |
| 2021-06-01 | 1268.27 |
| 2021-06-02 | 1259.91 |
| 2021-06-03 | 1256.65 |
| 2021-06-04 | 1260.02 |
| 2021-06-07 | 1259.75 |
| 2021-06-08 | 1288.77 |
| 2021-06-09 | 1271.48 |
| 2021-06-10 | 1272.41 |
| 2021-06-11 | 1274.13 |
| 2021-06-14 | 1264.60 |
| 2021-06-15 | 1260.17 |
| 2021-06-16 | 1242.87 |
| 2021-06-17 | 1250.10 |
| 2021-06-18 | 1224.35 |
| 2021-06-21 | 1257.82 |
| 2021-06-22 | 1260.38 |
| 2021-06-23 | 1258.46 |
| 2021-06-24 | 1261.03 |
| 2021-06-25 | 1272.53 |
| 2021-06-28 | 1266.24 |
| 2021-06-29 | 1255.69 |
| 2021-06-30 | 1247.47 |
| 2021-07-01 | 1265.30 |
| 2021-07-02 | 1274.39 |
| 2021-07-05 | 1274.39 |
| 2021-07-06 | 1262.69 |
| 2021-07-07 | 1262.56 |
| 2021-07-08 | 1250.25 |
| 2021-07-09 | 1261.20 |
| 2021-07-12 | 1265.35 |
| 2021-07-13 | 1244.05 |
| 2021-07-14 | 1228.52 |
| 2021-07-15 | 1229.65 |
| 2021-07-16 | 1220.76 |
| 2021-07-19 | 1201.82 |
| 2021-07-20 | 1235.08 |
| 2021-07-21 | 1244.11 |
| 2021-07-22 | 1235.92 |
| 2021-07-23 | 1247.45 |
| 2021-07-26 | 1241.23 |
| 2021-07-27 | 1248.36 |
| 2021-07-28 | 1241.84 |
| 2021-07-29 | 1244.97 |
| 2021-07-30 | 1264.74 |
| 2021-08-02 | 1264.93 |
| 2021-08-03 | 1272.17 |
| 2021-08-04 | 1269.49 |
| 2021-08-05 | 1224.00 |
| 2021-08-06 | 1220.49 |
| 2021-08-09 | 1213.35 |
| 2021-08-10 | 1188.87 |
| 2021-08-11 | 1181.51 |
| 2021-08-12 | 1181.95 |
| 2021-08-13 | 1174.45 |
| 2021-08-16 | 1179.74 |
| 2021-08-17 | 1177.73 |
| 2021-08-18 | 1157.60 |
| 2021-08-19 | 1165.40 |
| 2021-08-20 | 1184.33 |
| 2021-08-23 | 1184.21 |
| 2021-08-24 | 1195.20 |
| 2021-08-25 | 1192.86 |
| 2021-08-26 | 1183.35 |
| 2021-08-27 | 1205.64 |
| 2021-08-30 | 1201.52 |
| 2021-08-31 | 1208.34 |
| 2021-09-01 | 1210.10 |
| 2021-09-02 | 1228.10 |
| 2021-09-03 | 1220.20 |
| 2021-09-06 | 1220.20 |
| 2021-09-07 | 1213.18 |
| 2021-09-08 | 1199.74 |
| 2021-09-09 | 1200.75 |
| 2021-09-10 | 1176.63 |
| 2021-09-13 | 1186.25 |
| 2021-09-14 | 1161.36 |
| 2021-09-15 | 1166.27 |
| 2021-09-16 | 1166.36 |
| 2021-09-17 | 1180.23 |
| 2021-09-20 | 1152.37 |
| 2021-09-21 | 1157.62 |
| 2021-09-22 | 1168.80 |
| 2021-09-23 | 1173.14 |
| 2021-09-24 | 1167.60 |
| 2021-09-27 | 1165.74 |
| 2021-09-28 | 1140.18 |
| 2021-09-29 | 1142.64 |
| 2021-09-30 | 1118.61 |
| 2021-10-01 | 1121.83 |
| 2021-10-04 | 1108.95 |
| 2021-10-05 | 1100.27 |
| 2021-10-06 | 1087.64 |
| 2021-10-07 | 1093.02 |
| 2021-10-08 | 1075.75 |
| 2021-10-11 | 1050.21 |
| 2021-10-12 | 1057.44 |
| 2021-10-13 | 1054.61 |
| 2021-10-14 | 1065.30 |
| 2021-10-15 | 1071.63 |
| 2021-10-18 | 1073.98 |
| 2021-10-19 | 1087.80 |
| 2021-10-20 | 1102.23 |
| 2021-10-21 | 1127.50 |
| 2021-10-22 | 1124.56 |
| 2021-10-25 | 1110.77 |
| 2021-10-26 | 1100.52 |
| 2021-10-27 | 1086.74 |
| 2021-10-28 | 1103.34 |
| 2021-10-29 | 1103.93 |
| 2021-11-01 | 1120.66 |
| 2021-11-02 | 1105.00 |
| 2021-11-03 | 1130.68 |
| 2021-11-04 | 1124.65 |
| 2021-11-05 | 1152.11 |
| 2021-11-08 | 1161.33 |
| 2021-11-09 | 1148.18 |
| 2021-11-10 | 1146.59 |
| 2021-11-11 | 1152.15 |
| 2021-11-12 | 1157.99 |
| 2021-11-15 | 1160.05 |
| 2021-11-16 | 1158.71 |
| 2021-11-17 | 1148.53 |
| 2021-11-18 | 1127.79 |
| 2021-11-19 | 1109.74 |
| 2021-11-22 | 1109.31 |
| 2021-11-23 | 1105.25 |
| 2021-11-24 | 1097.86 |
| 2021-11-25 | 1097.86 |
| 2021-11-26 | 1052.42 |
| 2021-11-29 | 1043.47 |
| 2021-11-30 | 1019.86 |
| 2021-12-01 | 1002.54 |
| 2021-12-02 | 1035.64 |
| 2021-12-03 | 1010.86 |
| 2021-12-06 | 1039.01 |
| 2021-12-07 | 1054.98 |
| 2021-12-08 | 1070.40 |
| 2021-12-09 | 1055.49 |
| 2021-12-10 | 1062.52 |
| 2021-12-13 | 1060.72 |
| 2021-12-14 | 1060.45 |
| 2021-12-15 | 1071.89 |
| 2021-12-16 | 1041.92 |
| 2021-12-17 | 1056.14 |
| 2021-12-20 | 1042.35 |
| 2021-12-21 | 1076.25 |
| 2021-12-22 | 1089.20 |
| 2021-12-23 | 1098.93 |
| 2021-12-24 | 1098.93 |
| 2021-12-27 | 1107.90 |
| 2021-12-28 | 1112.25 |
| 2021-12-29 | 1114.14 |
| 2021-12-30 | 1116.37 |
| 2021-12-31 | 1110.01 |
| 2022-01-03 | 1119.17 |
| 2022-01-04 | 1100.56 |
| 2022-01-05 | 1070.99 |
| 2022-01-06 | 1045.27 |
| 2022-01-07 | 1030.98 |
| 2022-01-10 | 1039.64 |
| 2022-01-11 | 1055.02 |
| 2022-01-12 | 1035.51 |
| 2022-01-13 | 1030.51 |
| 2022-01-14 | 1030.68 |
| 2022-01-17 | 1030.68 |
| 2022-01-18 | 984.38 |
| 2022-01-19 | 972.82 |
| 2022-01-20 | 974.07 |
| 2022-01-21 | 962.28 |
| 2022-01-24 | 984.96 |
| 2022-01-25 | 957.53 |
| 2022-01-26 | 947.25 |
| 2022-01-27 | 936.20 |
| 2022-01-28 | 955.61 |
| 2022-01-31 | 979.08 |
| 2022-02-01 | 980.78 |
| 2022-02-02 | 986.94 |
| 2022-02-03 | 979.19 |
| 2022-02-04 | 977.67 |
| 2022-02-07 | 971.02 |
| 2022-02-08 | 999.19 |
| 2022-02-09 | 1030.11 |
| 2022-02-10 | 1031.97 |
| 2022-02-11 | 1025.63 |
| 2022-02-14 | 1019.71 |
| 2022-02-15 | 1053.56 |
| 2022-02-16 | 1057.25 |
| 2022-02-17 | 1026.36 |
| 2022-02-18 | 1010.79 |
| 2022-02-21 | 1010.79 |
| 2022-02-22 | 997.86 |
| 2022-02-23 | 981.90 |
| 2022-02-24 | 1008.56 |
| 2022-02-25 | 1045.41 |
| 2022-02-28 | 1038.76 |
| 2022-03-01 | 1056.53 |
| 2022-03-02 | 1064.24 |
| 2022-03-03 | 1061.72 |
| 2022-03-04 | 1071.66 |
| 2022-03-07 | 1055.58 |
| 2022-03-08 | 1049.01 |
| 2022-03-09 | 1081.94 |
| 2022-03-10 | 1072.45 |
| 2022-03-11 | 1058.06 |
| 2022-03-14 | 1022.72 |
| 2022-03-15 | 1055.71 |
| 2022-03-16 | 1080.18 |
| 2022-03-17 | 1102.71 |
| 2022-03-18 | 1110.98 |
| 2022-03-21 | 1097.56 |
| 2022-03-22 | 1106.57 |
| 2022-03-23 | 1087.89 |
| 2022-03-24 | 1099.71 |
| 2022-03-25 | 1098.62 |
| 2022-03-28 | 1116.98 |
| 2022-03-29 | 1140.76 |
| 2022-03-30 | 1124.69 |
| 2022-03-31 | 1114.98 |
| 2022-04-01 | 1126.94 |
| 2022-04-04 | 1108.70 |
| 2022-04-05 | 1093.36 |
| 2022-04-06 | 1097.65 |
| 2022-04-07 | 1113.27 |
| 2022-04-08 | 1109.11 |
| 2022-04-11 | 1098.02 |
| 2022-04-12 | 1103.87 |
| 2022-04-13 | 1110.80 |
| 2022-04-14 | 1105.28 |
| 2022-04-15 | 1105.28 |
| 2022-04-18 | 1084.76 |
| 2022-04-19 | 1099.71 |
| 2022-04-20 | 1116.23 |
| 2022-04-21 | 1092.59 |
| 2022-04-22 | 1012.73 |
| 2022-04-25 | 1036.60 |
| 2022-04-26 | 998.25 |
| 2022-04-27 | 986.97 |
| 2022-04-28 | 946.91 |
| 2022-04-29 | 937.57 |
| 2022-05-02 | 942.23 |
| 2022-05-03 | 948.92 |
| 2022-05-04 | 972.10 |
| 2022-05-05 | 946.42 |
| 2022-05-06 | 934.51 |
| 2022-05-09 | 902.37 |
| 2022-05-10 | 900.45 |
| 2022-05-11 | 879.65 |
| 2022-05-12 | 897.59 |
| 2022-05-13 | 918.85 |
| 2022-05-16 | 915.58 |
| 2022-05-17 | 933.20 |
| 2022-05-18 | 893.72 |
| 2022-05-19 | 899.88 |
| 2022-05-20 | 904.54 |
| 2022-05-23 | 906.19 |
| 2022-05-24 | 894.78 |
| 2022-05-25 | 902.74 |
| 2022-05-26 | 903.91 |
| 2022-05-27 | 920.30 |
| 2022-05-30 | 920.30 |
| 2022-05-31 | 899.11 |
| 2022-06-01 | 879.55 |
| 2022-06-02 | 906.18 |
| 2022-06-03 | 893.65 |
| 2022-06-06 | 898.10 |
| 2022-06-07 | 901.92 |
| 2022-06-08 | 891.19 |
| 2022-06-09 | 869.23 |
| 2022-06-10 | 857.95 |
| 2022-06-13 | 816.94 |
| 2022-06-14 | 804.18 |
| 2022-06-15 | 814.00 |
| 2022-06-16 | 786.94 |
| 2022-06-17 | 799.95 |
| 2022-06-20 | 799.95 |
| 2022-06-21 | 793.66 |
| 2022-06-22 | 810.94 |
| 2022-06-23 | 832.33 |
| 2022-06-24 | 848.57 |
| 2022-06-27 | 855.46 |
| 2022-06-28 | 841.61 |
| 2022-06-29 | 847.91 |
| 2022-06-30 | 828.99 |
| 2022-07-01 | 855.34 |
| 2022-07-04 | 855.34 |
| 2022-07-05 | 858.34 |
| 2022-07-06 | 857.22 |
| 2022-07-07 | 885.25 |
| 2022-07-08 | 888.01 |
| 2022-07-11 | 873.01 |
| 2022-07-12 | 871.48 |
| 2022-07-13 | 864.82 |
| 2022-07-14 | 862.92 |
| 2022-07-15 | 891.21 |
| 2022-07-18 | 880.29 |
| 2022-07-19 | 905.75 |
| 2022-07-20 | 906.89 |
| 2022-07-21 | 918.55 |
| 2022-07-22 | 914.95 |
| 2022-07-25 | 918.04 |
| 2022-07-26 | 916.26 |
| 2022-07-27 | 922.69 |
| 2022-07-28 | 909.70 |
| 2022-07-29 | 922.62 |
| 2022-08-01 | 918.30 |
| 2022-08-02 | 922.72 |
| 2022-08-03 | 931.99 |
| 2022-08-04 | 917.76 |
| 2022-08-05 | 921.75 |
| 2022-08-08 | 932.71 |
| 2022-08-09 | 916.54 |
| 2022-08-10 | 937.55 |
| 2022-08-11 | 933.01 |
| 2022-08-12 | 943.59 |
| 2022-08-15 | 948.88 |
| 2022-08-16 | 934.31 |
| 2022-08-17 | 912.74 |
| 2022-08-18 | 908.58 |
| 2022-08-19 | 907.32 |
| 2022-08-22 | 899.53 |
| 2022-08-23 | 891.15 |
| 2022-08-24 | 897.27 |
| 2022-08-25 | 907.35 |
| 2022-08-26 | 885.52 |
| 2022-08-29 | 882.96 |
| 2022-08-30 | 869.18 |
| 2022-08-31 | 867.09 |
| 2022-09-01 | 868.02 |
| 2022-09-02 | 859.83 |
| 2022-09-05 | 859.83 |
| 2022-09-06 | 855.45 |
| 2022-09-07 | 889.92 |
| 2022-09-08 | 903.57 |
| 2022-09-09 | 911.44 |
| 2022-09-12 | 924.34 |
| 2022-09-13 | 890.56 |
| 2022-09-14 | 881.88 |
| 2022-09-15 | 892.63 |
| 2022-09-16 | 882.11 |
| 2022-09-19 | 876.57 |
| 2022-09-20 | 857.45 |
| 2022-09-21 | 848.38 |
| 2022-09-22 | 831.42 |
| 2022-09-23 | 819.36 |
| 2022-09-26 | 808.90 |
| 2022-09-27 | 803.21 |
| 2022-09-28 | 832.96 |
| 2022-09-29 | 821.32 |
| 2022-09-30 | 804.52 |
| 2022-10-03 | 826.13 |
| 2022-10-04 | 851.03 |
| 2022-10-05 | 844.77 |
| 2022-10-06 | 832.31 |
| 2022-10-07 | 808.80 |
| 2022-10-10 | 802.58 |
| 2022-10-11 | 807.69 |
| 2022-10-12 | 800.48 |
| 2022-10-13 | 809.63 |
| 2022-10-14 | 789.33 |
| 2022-10-17 | 813.17 |
| 2022-10-18 | 821.90 |
| 2022-10-19 | 804.16 |
| 2022-10-20 | 803.14 |
| 2022-10-21 | 773.74 |
| 2022-10-24 | 782.03 |
| 2022-10-25 | 808.06 |
| 2022-10-26 | 829.70 |
| 2022-10-27 | 822.34 |
| 2022-10-28 | 821.71 |
| 2022-10-31 | 820.22 |
| 2022-11-01 | 816.47 |
| 2022-11-02 | 787.41 |
| 2022-11-03 | 775.84 |
| 2022-11-04 | 773.88 |
| 2022-11-07 | 772.29 |
| 2022-11-08 | 756.44 |
| 2022-11-09 | 744.47 |
| 2022-11-10 | 775.45 |
| 2022-11-11 | 792.83 |
| 2022-11-14 | 783.46 |
| 2022-11-15 | 792.50 |
| 2022-11-16 | 775.61 |
| 2022-11-17 | 764.26 |
| 2022-11-18 | 777.26 |
| 2022-11-21 | 768.27 |
| 2022-11-22 | 778.25 |
| 2022-11-23 | 782.37 |
| 2022-11-24 | 782.37 |
| 2022-11-25 | 787.80 |
| 2022-11-28 | 771.08 |
| 2022-11-29 | 780.23 |
| 2022-11-30 | 807.52 |
| 2022-12-01 | 807.17 |
| 2022-12-02 | 814.38 |
| 2022-12-05 | 805.64 |
| 2022-12-06 | 792.43 |
| 2022-12-07 | 792.57 |
| 2022-12-08 | 800.48 |
| 2022-12-09 | 791.69 |
| 2022-12-12 | 798.60 |
| 2022-12-13 | 808.41 |
| 2022-12-14 | 814.71 |
| 2022-12-15 | 797.55 |
| 2022-12-16 | 796.54 |
| 2022-12-19 | 785.93 |
| 2022-12-20 | 790.40 |
| 2022-12-21 | 810.76 |
| 2022-12-22 | 804.64 |
| 2022-12-23 | 801.24 |
| 2022-12-26 | 801.24 |
| 2022-12-27 | 796.28 |
| 2022-12-28 | 789.73 |
| 2022-12-29 | 804.81 |
| 2022-12-30 | 804.59 |
| 2023-01-02 | 804.59 |
| 2023-01-03 | 799.40 |
| 2023-01-04 | 810.20 |
| 2023-01-05 | 806.91 |
| 2023-01-06 | 816.05 |
| 2023-01-09 | 811.46 |
| 2023-01-10 | 828.21 |
| 2023-01-11 | 826.77 |
| 2023-01-12 | 832.55 |
| 2023-01-13 | 843.46 |
| 2023-01-16 | 843.46 |
| 2023-01-17 | 844.26 |
| 2023-01-18 | 836.69 |
| 2023-01-19 | 833.66 |
| 2023-01-20 | 841.08 |
| 2023-01-23 | 846.45 |
| 2023-01-24 | 830.58 |
| 2023-01-25 | 836.25 |
| 2023-01-26 | 845.27 |
| 2023-01-27 | 854.70 |
| 2023-01-30 | 843.65 |
| 2023-01-31 | 865.97 |
| 2023-02-01 | 881.95 |
| 2023-02-02 | 887.67 |
| 2023-02-03 | 872.47 |
| 2023-02-06 | 852.76 |
| 2023-02-07 | 875.52 |
| 2023-02-08 | 872.50 |
| 2023-02-09 | 869.75 |
| 2023-02-10 | 869.90 |
| 2023-02-13 | 876.17 |
| 2023-02-14 | 877.93 |
| 2023-02-15 | 895.14 |
| 2023-02-16 | 893.34 |
| 2023-02-17 | 890.98 |
| 2023-02-20 | 890.98 |
| 2023-02-21 | 875.66 |
| 2023-02-22 | 879.71 |
| 2023-02-23 | 877.92 |
| 2023-02-24 | 872.95 |
| 2023-02-27 | 873.25 |
| 2023-02-28 | 850.73 |
| 2023-03-01 | 852.83 |
| 2023-03-02 | 852.82 |
| 2023-03-03 | 865.67 |
| 2023-03-06 | 850.89 |
| 2023-03-07 | 841.51 |
| 2023-03-08 | 840.71 |
| 2023-03-09 | 819.01 |
| 2023-03-10 | 799.24 |
| 2023-03-13 | 788.53 |
| 2023-03-14 | 809.27 |
| 2023-03-15 | 807.90 |
| 2023-03-16 | 828.97 |
| 2023-03-17 | 814.80 |
| 2023-03-20 | 828.41 |
| 2023-03-21 | 842.36 |
| 2023-03-22 | 824.82 |
| 2023-03-23 | 819.61 |
| 2023-03-24 | 828.05 |
| 2023-03-27 | 835.24 |
| 2023-03-28 | 832.35 |
| 2023-03-29 | 838.38 |
| 2023-03-30 | 838.41 |
| 2023-03-31 | 854.71 |
| 2023-04-03 | 855.52 |
| 2023-04-04 | 863.45 |
| 2023-04-05 | 872.35 |
| 2023-04-06 | 872.29 |
| 2023-04-07 | 872.29 |
| 2023-04-10 | 877.12 |
| 2023-04-11 | 891.13 |
| 2023-04-12 | 886.57 |
| 2023-04-13 | 896.04 |
| 2023-04-14 | 896.69 |
| 2023-04-17 | 895.79 |
| 2023-04-18 | 900.92 |
| 2023-04-19 | 902.65 |
| 2023-04-20 | 891.61 |
| 2023-04-21 | 909.07 |
| 2023-04-24 | 910.92 |
| 2023-04-25 | 906.05 |
| 2023-04-26 | 903.14 |
| 2023-04-27 | 905.77 |
| 2023-04-28 | 911.54 |
| 2023-05-01 | 909.98 |
| 2023-05-02 | 887.59 |
| 2023-05-03 | 884.26 |
| 2023-05-04 | 869.94 |
| 2023-05-05 | 884.65 |
| 2023-05-08 | 887.59 |
| 2023-05-09 | 892.96 |
| 2023-05-10 | 892.46 |
| 2023-05-11 | 887.45 |
| 2023-05-12 | 880.23 |
| 2023-05-15 | 885.74 |
| 2023-05-16 | 879.14 |
| 2023-05-17 | 886.04 |
| 2023-05-18 | 887.35 |
| 2023-05-19 | 888.07 |
| 2023-05-22 | 889.77 |
| 2023-05-23 | 863.52 |
| 2023-05-24 | 861.25 |
| 2023-05-25 | 852.45 |
| 2023-05-26 | 855.80 |
| 2023-05-29 | 855.80 |
| 2023-05-30 | 854.62 |
| 2023-05-31 | 861.79 |
| 2023-06-01 | 865.33 |
| 2023-06-02 | 888.41 |
| 2023-06-05 | 891.97 |
| 2023-06-06 | 906.24 |
| 2023-06-07 | 905.84 |
| 2023-06-08 | 905.10 |
| 2023-06-09 | 894.37 |
| 2023-06-12 | 897.76 |
| 2023-06-13 | 911.76 |
| 2023-06-14 | 911.18 |
| 2023-06-15 | 915.21 |
| 2023-06-16 | 913.56 |
| 2023-06-19 | 913.56 |
| 2023-06-20 | 912.80 |
| 2023-06-21 | 912.71 |
| 2023-06-22 | 916.41 |
| 2023-06-23 | 908.93 |
| 2023-06-26 | 913.90 |
| 2023-06-27 | 923.90 |
| 2023-06-28 | 931.73 |
| 2023-06-29 | 938.74 |
| 2023-06-30 | 945.74 |
| 2023-07-03 | 939.06 |
| 2023-07-04 | 939.06 |
| 2023-07-05 | 930.58 |
| 2023-07-06 | 921.09 |
| 2023-07-07 | 919.34 |
| 2023-07-10 | 934.21 |
| 2023-07-11 | 934.63 |
| 2023-07-12 | 930.70 |
| 2023-07-13 | 924.62 |
| 2023-07-14 | 933.00 |
| 2023-07-17 | 933.02 |
| 2023-07-18 | 940.33 |
| 2023-07-19 | 941.15 |
| 2023-07-20 | 934.39 |
| 2023-07-21 | 926.63 |
| 2023-07-24 | 921.36 |
| 2023-07-25 | 926.75 |
| 2023-07-26 | 928.23 |
| 2023-07-27 | 908.15 |
| 2023-07-28 | 925.94 |
| 2023-07-31 | 936.92 |
| 2023-08-01 | 931.86 |
| 2023-08-02 | 934.41 |
| 2023-08-03 | 931.52 |
| 2023-08-04 | 931.54 |
| 2023-08-07 | 943.51 |
| 2023-08-08 | 937.10 |
| 2023-08-09 | 922.21 |
| 2023-08-10 | 923.75 |
| 2023-08-11 | 927.39 |
| 2023-08-14 | 929.63 |
| 2023-08-15 | 919.28 |
| 2023-08-16 | 910.55 |
| 2023-08-17 | 897.43 |
| 2023-08-18 | 900.39 |
| 2023-08-21 | 906.28 |
| 2023-08-22 | 904.58 |
| 2023-08-23 | 909.34 |
| 2023-08-24 | 897.90 |
| 2023-08-25 | 905.92 |
| 2023-08-28 | 911.80 |
| 2023-08-29 | 926.66 |
| 2023-08-30 | 932.52 |
| 2023-08-31 | 925.22 |
| 2023-09-01 | 926.88 |
| 2023-09-04 | 926.88 |
| 2023-09-05 | 903.66 |
| 2023-09-06 | 908.41 |
| 2023-09-07 | 903.76 |
| 2023-09-08 | 901.60 |
| 2023-09-11 | 903.25 |
| 2023-09-12 | 890.76 |
| 2023-09-13 | 892.54 |
| 2023-09-14 | 890.06 |
| 2023-09-15 | 885.58 |
| 2023-09-18 | 889.01 |
| 2023-09-19 | 891.36 |
| 2023-09-20 | 897.68 |
| 2023-09-21 | 890.11 |
| 2023-09-22 | 890.74 |
| 2023-09-25 | 900.65 |
| 2023-09-26 | 882.89 |
| 2023-09-27 | 878.81 |
| 2023-09-28 | 886.93 |
| 2023-09-29 | 874.89 |
| 2023-10-02 | 879.04 |
| 2023-10-03 | 857.19 |
| 2023-10-04 | 860.61 |
| 2023-10-05 | 859.66 |
| 2023-10-06 | 867.86 |
| 2023-10-09 | 872.86 |
| 2023-10-10 | 883.81 |
| 2023-10-11 | 859.17 |
| 2023-10-12 | 844.90 |
| 2023-10-13 | 855.43 |
| 2023-10-16 | 864.30 |
| 2023-10-17 | 878.14 |
| 2023-10-18 | 874.29 |
| 2023-10-19 | 869.61 |
| 2023-10-20 | 857.26 |
| 2023-10-23 | 852.43 |
| 2023-10-24 | 850.56 |
| 2023-10-25 | 833.43 |
| 2023-10-26 | 834.17 |
| 2023-10-27 | 834.71 |
| 2023-10-30 | 830.89 |
| 2023-10-31 | 841.72 |
| 2023-11-01 | 841.61 |
| 2023-11-02 | 841.12 |
| 2023-11-03 | 842.66 |
| 2023-11-06 | 847.38 |
| 2023-11-07 | 852.79 |
| 2023-11-08 | 850.90 |
| 2023-11-09 | 843.10 |
| 2023-11-10 | 849.68 |
| 2023-11-13 | 855.41 |
| 2023-11-14 | 874.05 |
| 2023-11-15 | 875.37 |
| 2023-11-16 | 875.14 |
| 2023-11-17 | 876.39 |
| 2023-11-20 | 880.14 |
| 2023-11-21 | 883.78 |
| 2023-11-22 | 894.73 |
| 2023-11-23 | 894.73 |
| 2023-11-24 | 899.48 |
| 2023-11-27 | 891.41 |
| 2023-11-28 | 884.50 |
| 2023-11-29 | 874.57 |
| 2023-11-30 | 889.41 |
| 2023-12-01 | 900.10 |
| 2023-12-04 | 911.86 |
| 2023-12-05 | 899.79 |
| 2023-12-06 | 892.11 |
| 2023-12-07 | 889.47 |
| 2023-12-08 | 901.43 |
| 2023-12-11 | 908.81 |
| 2023-12-12 | 921.55 |
| 2023-12-13 | 938.45 |
| 2023-12-14 | 936.52 |
| 2023-12-15 | 916.95 |
| 2023-12-18 | 921.72 |
| 2023-12-19 | 925.78 |
| 2023-12-20 | 908.74 |
| 2023-12-21 | 924.74 |
| 2023-12-22 | 930.11 |
| 2023-12-25 | 930.11 |
| 2023-12-26 | 934.08 |
| 2023-12-27 | 931.39 |
| 2023-12-28 | 929.94 |
| 2023-12-29 | 929.32 |
| 2024-01-01 | 929.32 |
| 2024-01-02 | 943.95 |
| 2024-01-03 | 933.05 |
| 2024-01-04 | 935.96 |
| 2024-01-05 | 931.24 |
| 2024-01-08 | 943.59 |
| 2024-01-09 | 937.96 |
| 2024-01-10 | 946.09 |
| 2024-01-11 | 953.12 |
| 2024-01-12 | 951.08 |
| 2024-01-15 | 951.08 |
| 2024-01-16 | 955.00 |
| 2024-01-17 | 945.46 |
| 2024-01-18 | 952.12 |
| 2024-01-19 | 943.69 |
| 2024-01-22 | 950.38 |
| 2024-01-23 | 943.44 |
| 2024-01-24 | 939.33 |
| 2024-01-25 | 937.00 |
| 2024-01-26 | 939.18 |
| 2024-01-29 | 945.27 |
| 2024-01-30 | 944.31 |
| 2024-01-31 | 937.87 |
| 2024-02-01 | 955.91 |
| 2024-02-02 | 958.04 |
| 2024-02-05 | 948.60 |
| 2024-02-06 | 953.39 |
| 2024-02-07 | 957.44 |
| 2024-02-08 | 973.98 |
| 2024-02-09 | 978.46 |
| 2024-02-12 | 994.30 |
| 2024-02-13 | 979.10 |
| 2024-02-14 | 996.16 |
| 2024-02-15 | 1000.21 |
| 2024-02-16 | 1004.09 |
| 2024-02-19 | 1004.09 |
| 2024-02-20 | 1004.83 |
| 2024-02-21 | 1002.37 |
| 2024-02-22 | 1011.09 |
| 2024-02-23 | 1015.46 |
| 2024-02-26 | 1017.19 |
| 2024-02-27 | 1023.42 |
| 2024-02-28 | 1018.39 |
| 2024-02-29 | 1020.76 |
| 2024-03-01 | 1015.52 |
| 2024-03-04 | 1026.30 |
| 2024-03-05 | 1031.70 |
| 2024-03-06 | 1034.52 |
| 2024-03-07 | 1042.77 |
| 2024-03-08 | 1037.25 |
| 2024-03-11 | 1039.68 |
| 2024-03-12 | 1047.92 |
| 2024-03-13 | 1044.42 |
| 2024-03-14 | 1039.26 |
| 2024-03-15 | 1034.59 |
| 2024-03-18 | 1046.18 |
| 2024-03-19 | 1061.09 |
| 2024-03-20 | 1053.03 |
| 2024-03-21 | 1054.19 |
| 2024-03-22 | 1047.80 |
| 2024-03-25 | 1043.56 |
| 2024-03-26 | 1047.01 |
| 2024-03-27 | 1060.14 |
| 2024-03-28 | 1064.68 |
| 2024-03-29 | 1064.68 |
| 2024-04-01 | 1051.37 |
| 2024-04-02 | 1027.95 |
| 2024-04-03 | 1025.12 |
| 2024-04-04 | 1011.66 |
| 2024-04-05 | 1021.00 |
| 2024-04-08 | 1018.51 |
| 2024-04-09 | 1018.47 |
| 2024-04-10 | 1012.74 |
| 2024-04-11 | 1011.53 |
| 2024-04-12 | 1003.39 |
| 2024-04-15 | 991.67 |
| 2024-04-16 | 979.65 |
| 2024-04-17 | 973.59 |
| 2024-04-18 | 959.51 |
| 2024-04-19 | 973.25 |
| 2024-04-22 | 979.45 |
| 2024-04-23 | 992.46 |
| 2024-04-24 | 995.91 |
| 2024-04-25 | 978.00 |
| 2024-04-26 | 970.07 |
| 2024-04-29 | 984.59 |
| 2024-04-30 | 997.70 |
| 2024-05-01 | 999.77 |
| 2024-05-02 | 996.21 |
| 2024-05-03 | 989.35 |
| 2024-05-06 | 1001.86 |
| 2024-05-07 | 1014.09 |
| 2024-05-08 | 1000.98 |
| 2024-05-09 | 1023.56 |
| 2024-05-10 | 1028.27 |
| 2024-05-13 | 1023.29 |
| 2024-05-14 | 1025.39 |
| 2024-05-15 | 1028.03 |
| 2024-05-16 | 1016.75 |
| 2024-05-17 | 1020.73 |
| 2024-05-20 | 1025.73 |
| 2024-05-21 | 1018.75 |
| 2024-05-22 | 1017.02 |
| 2024-05-23 | 1005.85 |
| 2024-05-24 | 1006.51 |
| 2024-05-27 | 1006.51 |
| 2024-05-28 | 998.86 |
| 2024-05-29 | 1000.51 |
| 2024-05-30 | 1008.81 |
| 2024-05-31 | 1027.25 |
| 2024-06-03 | 1013.47 |
| 2024-06-04 | 1013.05 |
| 2024-06-05 | 1025.06 |
| 2024-06-06 | 1023.58 |
| 2024-06-07 | 1016.96 |
| 2024-06-10 | 1024.02 |
| 2024-06-11 | 1016.58 |
| 2024-06-12 | 1018.51 |
| 2024-06-13 | 1016.47 |
| 2024-06-14 | 1010.40 |
| 2024-06-17 | 1017.02 |
| 2024-06-18 | 1018.77 |
| 2024-06-19 | 1018.77 |
| 2024-06-20 | 1009.71 |
| 2024-06-21 | 1014.87 |
| 2024-06-24 | 1020.82 |
| 2024-06-25 | 1010.89 |
| 2024-06-26 | 1012.20 |
| 2024-06-27 | 1019.93 |
| 2024-06-28 | 1006.45 |
| 2024-07-01 | 1000.76 |
| 2024-07-02 | 1003.54 |
| 2024-07-03 | 1007.23 |
| 2024-07-04 | 1007.23 |
| 2024-07-05 | 993.40 |
| 2024-07-08 | 986.23 |
| 2024-07-09 | 984.90 |
| 2024-07-10 | 984.46 |
| 2024-07-11 | 997.57 |
| 2024-07-12 | 1004.44 |
| 2024-07-15 | 984.74 |
| 2024-07-16 | 1020.99 |
| 2024-07-17 | 1011.91 |
| 2024-07-18 | 993.26 |
| 2024-07-19 | 989.97 |
| 2024-07-22 | 998.45 |
#2024-07-23|1008.57
#2024-07-24|1023.10
#2024-07-25|1064.38
#2024-07-26|1086.27
#2024-07-29|1090.64
#2024-07-30|1099.15
#2024-07-31|1087.28
#2024-08-01|1102.25
#2024-08-02|1089.81
#2024-08-05|1072.14
#2024-08-06|1068.94
#2024-08-07|1061.00
#2024-08-08|1085.91
#2024-08-09|1082.35
#2024-08-12|1085.18
#2024-08-13|1096.38
#2024-08-14|1098.19
#2024-08-15|1113.76
#2024-08-16|1121.86
#2024-08-19|1123.29
#2024-08-20|1119.94
#2024-08-21|1128.77
#2024-08-22|1131.82
#2024-08-23|1149.90
#2024-08-26|1146.51
#2024-08-27|1150.67
#2024-08-28|1153.33
#2024-08-29|1158.88
#2024-08-30|1167.23
#2024-09-02|1167.23
#2024-09-03|1159.41
#2024-09-04|1152.80
#2024-09-05|1145.43
#2024-09-06|1117.69
#2024-09-09|1114.54
#2024-09-10|1122.13
#2024-09-11|1136.01
#2024-09-12|1149.17
#2024-09-13|1166.85
#2024-09-16|1176.83
#2024-09-17|1155.75
#2024-09-18|1162.29
#2024-09-19|1170.23
#2024-09-20|1168.77
#2024-09-23|1172.19
#2024-09-24|1173.95
#2024-09-25|1175.82
#2024-09-26|1166.41
#2024-09-27|1156.41
#2024-09-30|1164.59
#2024-10-01|1151.25
#2024-10-02|1138.26
#2024-10-03|1122.20
#2024-10-04|1126.04
#2024-10-07|1111.11
#2024-10-08|1108.15
#2024-10-09|1125.10
#2024-10-10|1118.13
#2024-10-11|1132.05
#2024-10-14|1146.29
#2024-10-15|1146.64
#2024-10-16|1171.90
#2024-10-17|1137.43
#2024-10-18|1142.61
#2024-10-21|1128.60
#2024-10-22|1123.09
#2024-10-23|1119.62
#2024-10-24|1134.15
#2024-10-25|1104.25
#2024-10-28|1098.31
#2024-10-29|1144.90
#2024-10-30|1114.88
#2024-10-31|1102.37
#2024-11-01|1107.56
#2024-11-04|1123.09
#2024-11-05|1139.87
#2024-11-06|1126.36
#2024-11-07|1156.09
#2024-11-08|1147.35
#2024-11-11|1157.59
#2024-11-12|1145.73
#2024-11-13|1129.29
#2024-11-14|1119.55
#2024-11-15|1105.67
#2024-11-18|1101.19
#2024-11-19|1092.12
#2024-11-20|1103.33
#2024-11-21|1108.11
#2024-11-22|1103.53
#2024-11-25|1110.08
#2024-11-26|1121.58
#2024-11-27|1110.39
#2024-11-28|1110.39
#2024-11-29|1113.18
#2024-12-02|1107.67
#2024-12-03|1111.00
#2024-12-04|1113.42
#2024-12-05|1094.06
#2024-12-06|1086.90
#2024-12-09|1091.62
#2024-12-10|1074.37
#2024-12-11|1079.54
#2024-12-12|1060.87
#2024-12-13|1065.94
#2024-12-16|1048.77
#2024-12-17|1033.51
#2024-12-18|1019.13
#2024-12-19|1016.61
#2024-12-20|1029.08
#2024-12-23|1028.49
#2024-12-24|1032.62
#2024-12-25|1032.62
#2024-12-26|1033.48
#2024-12-27|1027.59
#2024-12-30|1017.27
#2024-12-31|1019.35
#2025-01-01|1019.35
#2025-01-02|1016.37
#2025-01-03|1020.47
#2025-01-06|1023.19
#2025-01-07|1033.38
#2025-01-08|1046.57
#2025-01-09|1046.57
#2025-01-10|1023.80
#2025-01-13|1041.86
#2025-01-14|1046.30
#2025-01-15|1046.04
#2025-01-16|1050.85
#2025-01-17|1056.33
#2025-01-20|1056.33
#2025-01-21|1080.03
#2025-01-22|1076.46
#2025-01-23|1084.93
#2025-01-24|1083.17
#2025-01-27|1104.54
#2025-01-28|1099.89
#2025-01-29|1095.75
#2025-01-30|1117.37
#2025-01-31|1111.21
#2025-02-03|1129.44
#2025-02-04|1129.44
#2025-02-05|1137.27
#2025-02-06|1087.48
#2025-02-07|1084.83
#2025-02-10|1081.34
#2025-02-11|1074.40
#2025-02-12|1046.80
#2025-02-13|1071.23
#2025-02-14|1054.23
#2025-02-17|1054.23
#2025-02-18|1055.11
#2025-02-19|1067.62
#2025-02-20|1061.12
#2025-02-21|1033.73
#2025-02-24|1044.28
#2025-02-25|1072.36
#2025-02-26|1043.14
#2025-02-27|1063.79
#2025-02-28|1059.41
#2025-03-03|1048.36
#2025-03-04|1040.57
#2025-03-05|1056.30
#2025-03-06|1056.20
#2025-03-07|1062.78
#2025-03-10|1063.20
#2025-03-11|1050.23
#2025-03-12|1022.93
#2025-03-13|1012.61
#2025-03-14|1027.61
#2025-03-17|1059.56
#2025-03-18|1059.21
#2025-03-19|1046.10
#2025-03-20|1043.44
#2025-03-21|1027.05
#2025-03-24|1063.08
#2025-03-25|1066.24
#2025-03-26|1058.14
#2025-03-27|1057.97
#2025-03-28|1042.98
#2025-03-31|1054.80
#2025-04-01|1053.90
#2025-04-02|1064.92
#2025-04-03|1058.25
#2025-04-04|1006.73
#2025-04-07| 998.10
#2025-04-08| 982.88
#2025-04-09|1043.49
#2025-04-10|1021.87
#2025-04-11|1024.56
#2025-04-14|1034.25
#2025-04-15|1018.14
#2025-04-16|1004.06
#2025-04-17|1003.09
#2025-04-18|1003.09
#2025-04-21| 939.23
#2025-04-22| 968.14
#2025-04-23| 998.41
#2025-04-24| 997.46
#2025-04-25|1010.91
#2025-04-28|1021.34
#2025-04-29|1055.75
#2025-04-30|1063.98
#2025-05-01|1063.90
#2025-05-02|1091.23
#2025-05-05|1095.58
#2025-05-06|1115.97
#2025-05-07|1138.06
#2025-05-08|1127.48
#2025-05-09|1125.23
#2025-05-12|1160.18
#2025-05-13|1173.97
#2025-05-14|1165.85
#2025-05-15|1174.66
#2025-05-16|1196.89
#2025-05-19|1191.73
#2025-05-20|1194.61
#2025-05-21|1160.28
#2025-05-22|1136.70
#2025-05-23|1138.72
#2025-05-26|1138.72
#2025-05-27|1153.28
#2025-05-28|1141.98
#2025-05-29|1143.56
#2025-05-30|1157.81
#2025-06-02|1153.26
#2025-06-03|1155.25
#2025-06-04|1159.56
#2025-06-05|1164.15
#2025-06-06|1176.78
#2025-06-09|1158.82
#2025-06-10|1138.62
#2025-06-11|1143.16
#2025-06-12|1148.03
#2025-06-13|1142.03
#2025-06-16|1145.86
#2025-06-17|1150.19
#2025-06-18|1157.16
#2025-06-19|1157.16
#2025-06-20|1163.22
#2025-06-23|1109.72
#2025-06-24|1126.06
#2025-06-25|1119.94
#2025-06-26|1138.96
#2025-06-27|1153.59
#2025-06-30|1148.75
#2025-07-01|1146.08
#2025-07-02|1095.66
#2025-07-03|1102.26
#2025-07-04|1102.26
#2025-07-07|1094.38
#2025-07-08|1095.67
#2025-07-09|1103.54
#2025-07-10|1091.57
#2025-07-11|1079.09
#2025-07-14|1099.06
#2025-07-15|1062.55
#2025-07-16|1067.29
#2025-07-17|1061.31
#2025-07-18|1041.82
#2025-07-21|1029.81
#2025-07-22|1017.62
#2025-07-23|1055.35
#2025-07-24|1012.33
#2025-07-25|1032.81
#2025-07-28|1034.92
#2025-07-29|1044.02
#2025-07-30|1056.85
#2025-07-31|1053.49
#2025-08-01|1029.41
#2025-08-04|1043.03
#2025-08-05|1028.75
#2025-08-06|1011.05
#2025-08-07|1022.87
#2025-08-08|1046.16
#2025-08-11|1032.40
#2025-08-12|1041.53
#2025-08-13|1052.88
#2025-08-14|1046.18
#2025-08-15|1053.61
#2025-08-18|1049.11
#2025-08-19|1057.50
#2025-08-20|1068.82
#2025-08-21|1066.89
#2025-08-22|1079.88
#2025-08-25|1067.29
#2025-08-26|1072.75
#2025-08-27|1076.70
#2025-08-28|1077.12
#2025-08-29|1076.24
#2025-09-01|1076.24
#2025-09-02|1078.28
#2025-09-03|1087.75
#2025-09-04|1105.79
#2025-09-05|1114.30
#2025-09-08|1111.91
#2025-09-09|1111.79
#2025-09-10|1096.68
#2025-09-11|1124.83
#2025-09-12|1127.12
#2025-09-15|1112.19
#2025-09-16|1095.92
#2025-09-17|1099.73
#2025-09-18|1129.37
#2025-09-19|1123.42
#2025-09-22|1143.96
#2025-09-23|1142.23
#2025-09-24|1159.79
#2025-09-25|1159.52
#2025-09-26|1180.29
#2025-09-29|1182.29
#2025-09-30|1182.54
#2025-10-01|1172.34
#2025-10-02|1184.08
#2025-10-03|1188.01
#2025-10-06|1182.61
#2025-10-07|1202.08
#2025-10-08|1199.92
#2025-10-09|1185.91
#2025-10-10|1141.04
#2025-10-13|1152.28
#2025-10-14|1163.87
#2025-10-15|1181.63
#2025-10-16|1168.05
#2025-10-17|1153.25
#2025-10-20|1170.00
#2025-10-21|1168.65
#2025-10-22|1167.94
#2025-10-23|1144.38
#2025-10-24|1150.29
#2025-10-27|1153.93
#2025-10-28|1141.38
#2025-10-29|1163.36
#2025-10-30|1118.99
#2025-10-31|1120.54
#2025-11-03|1115.25
#2025-11-04|1129.92
#2025-11-05|1136.91
#2025-11-06|1119.96
#2025-11-07|1115.20
#2025-11-10|1082.42
#2025-11-11|1091.17
#2025-11-12|1094.40
#2025-11-13|1078.07
#2025-11-14|1077.21
#2025-11-17|1069.19
#2025-11-18|1077.72
#2025-11-19|1070.47
#2025-11-20|1047.30
#2025-11-21|1084.26
#2025-11-24|1121.08
#2025-11-25|1144.72
#2025-11-26|1145.17
#2025-11-27|1145.17
#2025-11-28|1146.34
#2025-12-01|1122.28
#2025-12-02|1118.11
#2025-12-03|1111.71
#2025-12-04|1115.63
#2025-12-05|1101.23
#2025-12-08|1089.38
#2025-12-09|1083.95
#2025-12-10|1080.62
#2025-12-11|1096.16
#2025-12-12|1098.49
#2025-12-15|1093.66
#2025-12-16|1080.69
#2025-12-17|1077.78
#2025-12-18|1076.53
#2025-12-19|1081.98
#2025-12-22|1088.52
#2025-12-23|1081.80
#2025-12-24|1080.67
#2025-12-25|1080.67
#2025-12-26|1087.44
#2025-12-29|1089.22
#2025-12-30|1090.96
#2025-12-31|1079.92
#2026-01-01|1079.92
#2026-01-02|1088.02
#2026-01-05|1124.59
#2026-01-06|1137.17
#2026-01-07|1119.65
#2026-01-08|1123.45
#2026-01-09|1104.22
#2026-01-12|1094.97
#2026-01-13|1079.51
#2026-01-14|1078.03
#2026-01-15|1103.66
#2026-01-16|1082.32
#2026-01-19|1082.32
#2026-01-20|1072.20
#2026-01-21|1069.10
#2026-01-22|1077.78
#2026-01-23|1076.61
#2026-01-26|1080.86
#2026-01-27|1031.66
#2026-01-28|1034.17
#2026-01-29|1041.95
#2026-01-30|1035.19
#2026-02-02|1032.82
#2026-02-03|1040.75
#2026-02-04|1030.80
#2026-02-05|1049.52
#2026-02-06|1020.55
#2026-02-09| 998.53
#2026-02-10|1007.41
#2026-02-11|1055.83
#2026-02-12|1052.73
#2026-02-13|1062.81
#2026-02-16|1062.81
#2026-02-17|1068.51
#2026-02-18|1079.79
#2026-02-19|1075.71
#2026-02-20|1080.60
#2026-02-23|1084.32
#2026-02-24|1074.21
#2026-02-25|1077.08
#2026-02-26|1068.58
#2026-02-27|1083.78
#2026-03-02|1085.39
#2026-03-03|1082.57
#2026-03-04|1094.39
#2026-03-05|1068.70
#2026-03-06|1059.75
#2026-03-09|1078.93
#2026-03-10|1030.92
#2026-03-11|1028.09
#2026-03-12|1008.77
#2026-03-13|1014.25
#2026-03-16|1009.97
#2026-03-17|1006.47
#2026-03-18| 997.48
#2026-03-19| 991.32
#2026-03-20| 970.11
#2026-03-23| 968.92
#2026-03-24| 962.97
#2026-03-25| 963.93
#2026-03-26| 963.05
#2026-03-27| 938.81
#2026-03-30| 935.30
#2026-03-31| 945.59
#2026-04-01| 951.62
#2026-04-02| 957.16