Table Data - Nasdaq US Mid Cap Medical Equipment and Services Index

Title Nasdaq US Mid Cap Medical Equipment and Services Index
Series ID NASDAQNQUSM201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.54
2011-06-01 986.33
2011-06-02 981.39
2011-06-03 965.09
2011-06-06 947.49
2011-06-07 947.16
2011-06-08 940.76
2011-06-09 953.22
2011-06-10 941.47
2011-06-13 940.59
2011-06-14 955.15
2011-06-15 939.27
2011-06-16 939.17
2011-06-17 939.88
2011-06-20 950.62
2011-06-21 969.79
2011-06-22 965.52
2011-06-23 961.17
2011-06-24 945.62
2011-06-27 948.54
2011-06-28 966.53
2011-06-29 971.29
2011-06-30 978.67
2011-07-01 997.65
2011-07-04 .
2011-07-05 997.08
2011-07-06 1012.90
2011-07-07 1015.60
2011-07-08 1008.86
2011-07-11 985.86
2011-07-12 989.06
2011-07-13 999.80
2011-07-14 992.20
2011-07-15 993.78
2011-07-18 984.57
2011-07-19 993.14
2011-07-20 991.92
2011-07-21 1004.75
2011-07-22 1006.67
2011-07-25 987.97
2011-07-26 976.39
2011-07-27 943.16
2011-07-28 939.84
2011-07-29 926.21
2011-08-01 901.23
2011-08-02 881.57
2011-08-03 881.13
2011-08-04 835.75
2011-08-05 829.49
2011-08-08 759.17
2011-08-09 796.97
2011-08-10 769.12
2011-08-11 804.46
2011-08-12 818.87
2011-08-15 844.26
2011-08-16 842.50
2011-08-17 837.36
2011-08-18 797.51
2011-08-19 787.41
2011-08-22 781.28
2011-08-23 814.82
2011-08-24 824.75
2011-08-25 803.52
2011-08-26 821.38
2011-08-29 853.60
2011-08-30 857.18
2011-08-31 858.58
2011-09-01 849.15
2011-09-02 822.03
2011-09-05 .
2011-09-06 814.36
2011-09-07 847.03
2011-09-08 829.58
2011-09-09 801.94
2011-09-12 797.52
2011-09-13 808.89
2011-09-14 819.43
2011-09-15 832.38
2011-09-16 836.40
2011-09-19 824.07
2011-09-20 818.10
2011-09-21 795.22
2011-09-22 771.79
2011-09-23 782.65
2011-09-26 791.36
2011-09-27 809.90
2011-09-28 787.19
2011-09-29 794.10
2011-09-30 778.89
2011-10-03 752.11
2011-10-04 765.67
2011-10-05 778.43
2011-10-06 794.00
2011-10-07 787.82
2011-10-10 808.32
2011-10-11 805.86
2011-10-12 816.49
2011-10-13 813.03
2011-10-14 822.11
2011-10-17 799.18
2011-10-18 804.91
2011-10-19 802.01
2011-10-20 805.61
2011-10-21 826.06
2011-10-24 860.41
2011-10-25 844.26
2011-10-26 847.55
2011-10-27 871.53
2011-10-28 880.16
2011-10-31 860.39
2011-11-01 834.92
2011-11-02 845.50
2011-11-03 856.13
2011-11-04 853.87
2011-11-07 860.66
2011-11-08 875.87
2011-11-09 846.06
2011-11-10 851.56
2011-11-11 864.38
2011-11-14 859.62
2011-11-15 856.29
2011-11-16 842.15
2011-11-17 829.72
2011-11-18 821.61
2011-11-21 809.59
2011-11-22 806.22
2011-11-23 793.71
2011-11-24 .
2011-11-25 792.68
2011-11-28 815.81
2011-11-29 814.48
2011-11-30 849.57
2011-12-01 850.96
2011-12-02 834.94
2011-12-05 850.58
2011-12-06 845.20
2011-12-07 843.13
2011-12-08 820.71
2011-12-09 839.31
2011-12-12 829.56
2011-12-13 819.52
2011-12-14 815.31
2011-12-15 820.34
2011-12-16 824.27
2011-12-19 817.70
2011-12-20 842.13
2011-12-21 846.82
2011-12-22 855.78
2011-12-23 858.80
2011-12-26 .
2011-12-27 863.34
2011-12-28 848.56
2011-12-29 858.12
2011-12-30 856.45
2012-01-02 .
2012-01-03 863.79
2012-01-04 857.07
2012-01-05 861.87
2012-01-06 866.12
2012-01-09 859.33
2012-01-10 865.40
2012-01-11 874.69
2012-01-12 871.13
2012-01-13 866.40
2012-01-16 .
2012-01-17 870.51
2012-01-18 877.33
2012-01-19 889.11
2012-01-20 886.53
2012-01-23 888.03
2012-01-24 898.35
2012-01-25 910.97
2012-01-26 899.75
2012-01-27 904.51
2012-01-30 901.76
2012-01-31 904.18
2012-02-01 921.55
2012-02-02 917.38
2012-02-03 930.51
2012-02-06 924.14
2012-02-07 922.73
2012-02-08 920.83
2012-02-09 917.74
2012-02-10 921.80
2012-02-13 933.07
2012-02-14 935.38
2012-02-15 937.01
2012-02-16 950.19
2012-02-17 946.96
2012-02-20 .
2012-02-21 943.69
2012-02-22 941.28
2012-02-23 942.51
2012-02-24 952.31
2012-02-27 950.59
2012-02-28 954.68
2012-02-29 946.44
2012-03-01 948.83
2012-03-02 936.92
2012-03-05 931.15
2012-03-06 915.96
2012-03-07 922.10
2012-03-08 935.05
2012-03-09 943.82
2012-03-12 931.36
2012-03-13 950.83
2012-03-14 951.92
2012-03-15 956.48
2012-03-16 957.78
2012-03-19 956.70
2012-03-20 947.31
2012-03-21 944.34
2012-03-22 939.87
2012-03-23 941.90
2012-03-26 961.39
2012-03-27 960.23
2012-03-28 958.26
2012-03-29 963.70
2012-03-30 969.22
2012-04-02 971.62
2012-04-03 975.40
2012-04-04 965.27
2012-04-05 968.51
2012-04-06 .
2012-04-09 944.68
2012-04-10 923.91
2012-04-11 930.72
2012-04-12 950.67
2012-04-13 938.63
2012-04-16 929.21
2012-04-17 948.31
2012-04-18 963.66
2012-04-19 967.38
2012-04-20 967.63
2012-04-23 955.57
2012-04-24 954.23
2012-04-25 965.91
2012-04-26 965.06
2012-04-27 962.26
2012-04-30 949.77
2012-05-01 954.77
2012-05-02 959.12
2012-05-03 933.96
2012-05-04 923.44
2012-05-07 921.28
2012-05-08 923.32
2012-05-09 915.58
2012-05-10 917.33
2012-05-11 915.94
2012-05-14 909.49
2012-05-15 907.53
2012-05-16 901.95
2012-05-17 887.98
2012-05-18 874.09
2012-05-21 891.09
2012-05-22 888.32
2012-05-23 889.18
2012-05-24 895.41
2012-05-25 901.42
2012-05-28 .
2012-05-29 906.07
2012-05-30 892.20
2012-05-31 887.89
2012-06-01 867.78
2012-06-04 867.14
2012-06-05 881.86
2012-06-06 898.79
2012-06-07 890.18
2012-06-08 898.09
2012-06-11 882.41
2012-06-12 890.81
2012-06-13 886.35
2012-06-14 895.03
2012-06-15 901.53
2012-06-18 912.46
2012-06-19 924.64
2012-06-20 923.53
2012-06-21 902.15
2012-06-22 914.19
2012-06-25 897.10
2012-06-26 899.79
2012-06-27 908.43
2012-06-28 918.15
2012-06-29 935.50
2012-07-02 936.40
2012-07-03 936.49
2012-07-04 .
2012-07-05 931.07
2012-07-06 924.59
2012-07-09 953.98
2012-07-10 949.59
2012-07-11 953.55
2012-07-12 948.24
2012-07-13 957.76
2012-07-16 948.73
2012-07-17 956.78
2012-07-18 957.78
2012-07-19 959.46
2012-07-20 945.71
2012-07-23 930.93
2012-07-24 920.17
2012-07-25 917.27
2012-07-26 917.30
2012-07-27 946.78
2012-07-30 943.76
2012-07-31 936.63
2012-08-01 934.30
2012-08-02 927.85
2012-08-03 942.78
2012-08-06 945.58
2012-08-07 956.15
2012-08-08 962.45
2012-08-09 962.92
2012-08-10 974.10
2012-08-13 973.46
2012-08-14 972.93
2012-08-15 982.63
2012-08-16 991.02
2012-08-17 997.22
2012-08-20 1009.56
2012-08-21 1006.28
2012-08-22 1001.57
2012-08-23 996.47
2012-08-24 994.24
2012-08-27 997.05
2012-08-28 999.17
2012-08-29 1002.40
2012-08-30 997.97
2012-08-31 998.56
2012-09-03 .
2012-09-04 1009.60
2012-09-05 1008.84
2012-09-06 1020.29
2012-09-07 1031.02
2012-09-10 1026.16
2012-09-11 1026.22
2012-09-12 1025.10
2012-09-13 1032.20
2012-09-14 1038.02
2012-09-17 1034.81
2012-09-18 1039.16
2012-09-19 1039.19
2012-09-20 1040.87
2012-09-21 1042.40
2012-09-24 1045.35
2012-09-25 1038.29
2012-09-26 1030.54
2012-09-27 1043.42
2012-09-28 1041.43
2012-10-01 1038.48
2012-10-02 1045.48
2012-10-03 1051.87
2012-10-04 1051.48
2012-10-05 1046.45
2012-10-08 1043.51
2012-10-09 1020.40
2012-10-10 1018.28
2012-10-11 1027.12
2012-10-12 1020.53
2012-10-15 1026.05
2012-10-16 1031.65
2012-10-17 1034.07
2012-10-18 1023.35
2012-10-19 1006.32
2012-10-22 1008.81
2012-10-23 998.44
2012-10-24 999.65
2012-10-25 1007.02
2012-10-26 1007.82
2012-10-29 .
2012-10-30 .
2012-10-31 1004.20
2012-11-01 1026.66
2012-11-02 1020.85
2012-11-05 1031.07
2012-11-06 1039.95
2012-11-07 1033.95
2012-11-08 1015.55
2012-11-09 1019.26
2012-11-12 1015.86
2012-11-13 1009.63
2012-11-14 997.31
2012-11-15 996.68
2012-11-16 1001.91
2012-11-19 1019.15
2012-11-20 1013.76
2012-11-21 1017.52
2012-11-22 .
2012-11-23 1030.39
2012-11-26 1027.41
2012-11-27 1019.04
2012-11-28 1021.61
2012-11-29 1028.63
2012-11-30 1031.08
2012-12-03 1025.30
2012-12-04 1026.48
2012-12-05 1027.16
2012-12-06 1029.65
2012-12-07 1033.82
2012-12-10 1041.17
2012-12-11 1051.29
2012-12-12 1048.24
2012-12-13 1043.52
2012-12-14 1043.29
2012-12-17 1052.39
2012-12-18 1065.54
2012-12-19 1061.58
2012-12-20 1069.31
2012-12-21 1060.62
2012-12-24 1059.39
2012-12-25 .
2012-12-26 1046.45
2012-12-27 1047.66
2012-12-28 1037.27
2012-12-31 1051.31
2013-01-01 .
2013-01-02 1076.31
2013-01-03 1076.07
2013-01-04 1077.51
2013-01-07 1087.77
2013-01-08 1088.35
2013-01-09 1103.91
2013-01-10 1109.18
2013-01-11 1104.93
2013-01-14 1107.69
2013-01-15 1113.65
2013-01-16 1113.29
2013-01-17 1125.93
2013-01-18 1133.88
2013-01-21 .
2013-01-22 1144.50
2013-01-23 1141.23
2013-01-24 1146.18
2013-01-25 1165.03
2013-01-28 1159.36
2013-01-29 1158.84
2013-01-30 1158.08
2013-01-31 1156.08
2013-02-01 1168.78
2013-02-04 1153.88
2013-02-05 1163.98
2013-02-06 1168.56
2013-02-07 1167.82
2013-02-08 1177.14
2013-02-11 1174.70
2013-02-12 1174.38
2013-02-13 1176.87
2013-02-14 1178.04
2013-02-15 1174.11
2013-02-18 .
2013-02-19 1183.49
2013-02-20 1165.56
2013-02-21 1153.94
2013-02-22 1167.87
2013-02-25 1149.62
2013-02-26 1155.23
2013-02-27 1170.13
2013-02-28 1174.98
2013-03-01 1173.63
2013-03-04 1174.17
2013-03-05 1189.90
2013-03-06 1188.69
2013-03-07 1186.70
2013-03-08 1197.88
2013-03-11 1200.56
2013-03-12 1202.67
2013-03-13 1202.98
2013-03-14 1207.14
2013-03-15 1200.11
2013-03-18 1192.60
2013-03-19 1193.84
2013-03-20 1205.29
2013-03-21 1197.02
2013-03-22 1202.82
2013-03-25 1202.20
2013-03-26 1216.93
2013-03-27 1220.15
2013-03-28 1228.67
2013-03-29 .
2013-04-01 1225.53
2013-04-02 1225.23
2013-04-03 1200.24
2013-04-04 1203.91
2013-04-05 1193.00
2013-04-08 1200.03
2013-04-09 1198.47
2013-04-10 1196.27
2013-04-11 1208.73
2013-04-12 1201.59
2013-04-15 1165.03
2013-04-16 1182.64
2013-04-17 1166.51
2013-04-18 1157.47
2013-04-19 1171.24
2013-04-22 1167.74
2013-04-23 1180.24
2013-04-24 1175.20
2013-04-25 1172.27
2013-04-26 1173.22
2013-04-29 1186.99
2013-04-30 1191.47
2013-05-01 1177.36
2013-05-02 1188.04
2013-05-03 1192.77
2013-05-06 1200.20
2013-05-07 1205.40
2013-05-08 1223.78
2013-05-09 1222.33
2013-05-10 1228.62
2013-05-13 1228.34
2013-05-14 1237.01
2013-05-15 1230.44
2013-05-16 1219.78
2013-05-17 1222.28
2013-05-20 1218.23
2013-05-21 1220.66
2013-05-22 1204.54
2013-05-23 1210.10
2013-05-24 1205.78
2013-05-27 .
2013-05-28 1225.51
2013-05-29 1215.94
2013-05-30 1237.17
2013-05-31 1230.27
2013-06-03 1232.73
2013-06-04 1226.85
2013-06-05 1212.39
2013-06-06 1221.37
2013-06-07 1240.19
2013-06-10 1244.55
2013-06-11 1238.79
2013-06-12 1238.58
2013-06-13 1256.82
2013-06-14 1249.12
2013-06-17 1258.28
2013-06-18 1262.24
2013-06-19 1236.79
2013-06-20 1205.47
2013-06-21 1215.59
2013-06-24 1209.37
2013-06-25 1216.72
2013-06-26 1216.42
2013-06-27 1228.60
2013-06-28 1225.31
2013-07-01 1238.39
2013-07-02 1231.53
2013-07-03 1221.12
2013-07-04 .
2013-07-05 1232.53
2013-07-08 1237.96
2013-07-09 1241.05
2013-07-10 1248.67
2013-07-11 1262.19
2013-07-12 1267.89
2013-07-15 1271.77
2013-07-16 1269.11
2013-07-17 1267.69
2013-07-18 1277.89
2013-07-19 1280.68
2013-07-22 1289.11
2013-07-23 1281.26
2013-07-24 1273.85
2013-07-25 1282.14
2013-07-26 1283.79
2013-07-29 1283.54
2013-07-30 1280.91
2013-07-31 1292.47
2013-08-01 1309.35
2013-08-02 1296.28
2013-08-05 1297.97
2013-08-06 1292.90
2013-08-07 1289.30
2013-08-08 1298.60
2013-08-09 1299.36
2013-08-12 1299.91
2013-08-13 1300.56
2013-08-14 1295.03
2013-08-15 1270.33
2013-08-16 1265.21
2013-08-19 1262.27
2013-08-20 1272.14
2013-08-21 1261.86
2013-08-22 1271.49
2013-08-23 1271.93
2013-08-26 1273.71
2013-08-27 1253.87
2013-08-28 1252.40
2013-08-29 1256.85
2013-08-30 1243.59
2013-09-02 .
2013-09-03 1247.66
2013-09-04 1257.71
2013-09-05 1264.62
2013-09-06 1264.01
2013-09-09 1274.52
2013-09-10 1286.31
2013-09-11 1293.02
2013-09-12 1285.99
2013-09-13 1290.32
2013-09-16 1301.60
2013-09-17 1311.44
2013-09-18 1317.05
2013-09-19 1309.52
2013-09-20 1303.37
2013-09-23 1302.41
2013-09-24 1299.22
2013-09-25 1295.21
2013-09-26 1301.65
2013-09-27 1302.02
2013-09-30 1306.55
2013-10-01 1321.68
2013-10-02 1327.55
2013-10-03 1324.86
2013-10-04 1331.06
2013-10-07 1319.51
2013-10-08 1310.50
2013-10-09 1315.55
2013-10-10 1332.70
2013-10-11 1345.77
2013-10-14 1352.24
2013-10-15 1341.23
2013-10-16 1358.88
2013-10-17 1368.78
2013-10-18 1382.29
2013-10-21 1381.46
2013-10-22 1374.88
2013-10-23 1375.95
2013-10-24 1358.69
2013-10-25 1349.39
2013-10-28 1345.90
2013-10-29 1354.56
2013-10-30 1342.73
2013-10-31 1345.36
2013-11-01 1337.10
2013-11-04 1348.14
2013-11-05 1332.33
2013-11-06 1333.58
2013-11-07 1316.73
2013-11-08 1331.93
2013-11-11 1337.49
2013-11-12 1332.31
2013-11-13 1342.38
2013-11-14 1346.62
2013-11-15 1346.60
2013-11-18 1336.33
2013-11-19 1333.78
2013-11-20 1335.00
2013-11-21 1346.56
2013-11-22 1347.38
2013-11-25 1346.26
2013-11-26 1348.38
2013-11-27 1350.42
2013-11-28 .
2013-11-29 1352.05
2013-12-02 1352.22
2013-12-03 1350.38
2013-12-04 1343.40
2013-12-05 1342.86
2013-12-06 1348.91
2013-12-09 1348.03
2013-12-10 1338.94
2013-12-11 1310.47
2013-12-12 1306.56
2013-12-13 1314.25
2013-12-16 1319.71
2013-12-17 1310.05
2013-12-18 1325.69
2013-12-19 1318.09
2013-12-20 1329.89
2013-12-23 1334.44
2013-12-24 1340.15
2013-12-25 .
2013-12-26 1338.76
2013-12-27 1338.14
2013-12-30 1342.60
2013-12-31 1344.12
2014-01-01 .
2014-01-02 1335.32
2014-01-03 1343.88
2014-01-06 1335.91
2014-01-07 1365.77
2014-01-08 1369.81
2014-01-09 1382.34
2014-01-10 1385.69
2014-01-13 1370.16
2014-01-14 1387.79
2014-01-15 1399.18
2014-01-16 1404.29
2014-01-17 1397.40
2014-01-20 .
2014-01-21 1392.96
2014-01-22 1393.09
2014-01-23 1390.80
2014-01-24 1358.40
2014-01-27 1347.79
2014-01-28 1362.56
2014-01-29 1352.15
2014-01-30 1369.39
2014-01-31 1364.60
2014-02-03 1319.74
2014-02-04 1325.77
2014-02-05 1334.86
2014-02-06 1342.37
2014-02-07 1353.25
2014-02-10 1369.23
2014-02-11 1382.24
2014-02-12 1379.95
2014-02-13 1394.54
2014-02-14 1396.10
2014-02-17 .
2014-02-18 1407.50
2014-02-19 1396.34
2014-02-20 1414.71
2014-02-21 1409.41
2014-02-24 1418.63
2014-02-25 1401.91
2014-02-26 1405.99
2014-02-27 1411.77
2014-02-28 1408.51
2014-03-03 1400.85
2014-03-04 1426.15
2014-03-05 1424.06
2014-03-06 1423.22
2014-03-07 1430.20
2014-03-10 1426.40
2014-03-11 1422.71
2014-03-12 1421.14
2014-03-13 1403.06
2014-03-14 1401.09
2014-03-17 1408.26
2014-03-18 1425.60
2014-03-19 1423.80
2014-03-20 1423.08
2014-03-21 1408.07
2014-03-24 1390.25
2014-03-25 1391.24
2014-03-26 1397.80
2014-03-27 1391.38
2014-03-28 1393.77
2014-03-31 1418.24
2014-04-01 1437.33
2014-04-02 1443.11
2014-04-03 1442.46
2014-04-04 1418.51
2014-04-07 1391.73
2014-04-08 1400.48
2014-04-09 1418.31
2014-04-10 1380.40
2014-04-11 1356.22
2014-04-14 1375.23
2014-04-15 1378.99
2014-04-16 1379.77
2014-04-17 1381.03
2014-04-18 .
2014-04-21 1382.48
2014-04-22 1387.50
2014-04-23 1386.31
2014-04-24 1389.14
2014-04-25 1391.01
2014-04-28 1393.32
2014-04-29 1395.79
2014-04-30 1397.84
2014-05-01 1406.79
2014-05-02 1405.18
2014-05-05 1412.24
2014-05-06 1407.79
2014-05-07 1412.11
2014-05-08 1409.79
2014-05-09 1423.23
2014-05-12 1441.60
2014-05-13 1437.75
2014-05-14 1428.82
2014-05-15 1423.84
2014-05-16 1432.09
2014-05-19 1440.96
2014-05-20 1430.21
2014-05-21 1439.37
2014-05-22 1436.43
2014-05-23 1443.91
2014-05-26 .
2014-05-27 1450.63
2014-05-28 1449.16
2014-05-29 1460.07
2014-05-30 1458.80
2014-06-02 1457.92
2014-06-03 1463.65
2014-06-04 1472.27
2014-06-05 1484.67
2014-06-06 1488.93
2014-06-09 1489.80
2014-06-10 1485.13
2014-06-11 1479.02
2014-06-12 1469.86
2014-06-13 1466.97
2014-06-16 1471.71
2014-06-17 1482.20
2014-06-18 1489.45
2014-06-19 1496.29
2014-06-20 1506.62
2014-06-23 1508.75
2014-06-24 1497.39
2014-06-25 1504.65
2014-06-26 1497.75
2014-06-27 1502.92
2014-06-30 1499.73
2014-07-01 1519.79
2014-07-02 1523.81
2014-07-03 1531.12
2014-07-04 .
2014-07-07 1512.70
2014-07-08 1495.56
2014-07-09 1502.35
2014-07-10 1499.07
2014-07-11 1499.90
2014-07-14 1502.73
2014-07-15 1497.30
2014-07-16 1508.90
2014-07-17 1491.71
2014-07-18 1502.22
2014-07-21 1496.75
2014-07-22 1510.55
2014-07-23 1519.34
2014-07-24 1518.97
2014-07-25 1519.15
2014-07-28 1526.20
2014-07-29 1525.57
2014-07-30 1543.04
2014-07-31 1514.30
2014-08-01 1504.89
2014-08-04 1510.94
2014-08-05 1506.91
2014-08-06 1508.80
2014-08-07 1504.67
2014-08-08 1513.44
2014-08-11 1514.83
2014-08-12 1511.24
2014-08-13 1529.91
2014-08-14 1539.62
2014-08-15 1531.05
2014-08-18 1547.73
2014-08-19 1552.43
2014-08-20 1551.43
2014-08-21 1550.65
2014-08-22 1552.35
2014-08-25 1555.32
2014-08-26 1565.09
2014-08-27 1564.89
2014-08-28 1562.16
2014-08-29 1573.77
2014-09-01 .
2014-09-02 1575.38
2014-09-03 1574.12
2014-09-04 1562.32
2014-09-05 1567.19
2014-09-08 1579.32
2014-09-09 1575.98
2014-09-10 1580.80
2014-09-11 1588.70
2014-09-12 1572.13
2014-09-15 1564.31
2014-09-16 1572.59
2014-09-17 1570.98
2014-09-18 1578.67
2014-09-19 1577.82
2014-09-22 1566.35
2014-09-23 1554.85
2014-09-24 1568.99
2014-09-25 1546.94
2014-09-26 1548.61
2014-09-29 1553.97
2014-09-30 1536.01
2014-10-01 1525.26
2014-10-02 1533.36
2014-10-03 1553.18
2014-10-06 1569.82
2014-10-07 1550.12
2014-10-08 1572.13
2014-10-09 1543.58
2014-10-10 1529.53
2014-10-13 1515.97
2014-10-14 1510.78
2014-10-15 1497.70
2014-10-16 1502.70
2014-10-17 1520.20
2014-10-20 1533.98
2014-10-21 1581.76
2014-10-22 1568.23
2014-10-23 1588.49
2014-10-24 1615.59
2014-10-27 1617.32
2014-10-28 1640.22
2014-10-29 1641.94
2014-10-30 1644.04
2014-10-31 1656.99
2014-11-03 1658.35
2014-11-04 1656.60
2014-11-05 1648.10
2014-11-06 1661.64
2014-11-07 1631.24
2014-11-10 1641.29
2014-11-11 1648.86
2014-11-12 1654.20
2014-11-13 1655.43
2014-11-14 1646.47
2014-11-17 1660.11
2014-11-18 1678.96
2014-11-19 1666.17
2014-11-20 1673.39
2014-11-21 1676.90
2014-11-24 1695.67
2014-11-25 1693.00
2014-11-26 1701.01
2014-11-27 .
2014-11-28 1707.90
2014-12-01 1694.46
2014-12-02 1706.56
2014-12-03 1714.88
2014-12-04 1714.18
2014-12-05 1719.76
2014-12-08 1719.05
2014-12-09 1724.02
2014-12-10 1693.02
2014-12-11 1703.02
2014-12-12 1684.68
2014-12-15 1671.27
2014-12-16 1664.54
2014-12-17 1694.56
2014-12-18 1726.47
2014-12-19 1737.66
2014-12-22 1744.52
2014-12-23 1733.74
2014-12-24 1741.19
2014-12-25 .
2014-12-26 1739.73
2014-12-29 1740.61
2014-12-30 1737.04
2014-12-31 1720.28
2015-01-01 .
2015-01-02 1721.41
2015-01-05 1707.92
2015-01-06 1695.16
2015-01-07 1730.55
2015-01-08 1764.49
2015-01-09 1759.72
2015-01-12 1753.48
2015-01-13 1759.86
2015-01-14 1752.95
2015-01-15 1736.82
2015-01-16 1751.55
2015-01-19 .
2015-01-20 1744.15
2015-01-21 1748.41
2015-01-22 1778.62
2015-01-23 1771.28
2015-01-26 1778.27
2015-01-27 1773.59
2015-01-28 1755.53
2015-01-29 1782.08
2015-01-30 1749.15
2015-02-02 1755.38
2015-02-03 1770.50
2015-02-04 1775.11
2015-02-05 1789.67
2015-02-06 1779.92
2015-02-09 1757.48
2015-02-10 1781.60
2015-02-11 1797.80
2015-02-12 1808.00
2015-02-13 1818.92
2015-02-16 .
2015-02-17 1823.74
2015-02-18 1828.98
2015-02-19 1824.43
2015-02-20 1836.04
2015-02-23 1843.46
2015-02-24 1835.64
2015-02-25 1835.25
2015-02-26 1845.79
2015-02-27 1835.90
2015-03-02 1855.55
2015-03-03 1839.26
2015-03-04 1851.67
2015-03-05 1861.76
2015-03-06 1844.84
2015-03-09 1848.54
2015-03-10 1835.74
2015-03-11 1848.57
2015-03-12 1876.66
2015-03-13 1867.50
2015-03-16 1909.81
2015-03-17 1911.69
2015-03-18 1930.36
2015-03-19 1938.31
2015-03-20 1939.42
2015-03-23 1947.65
2015-03-24 1932.14
2015-03-25 1900.78
2015-03-26 1893.72
2015-03-27 1912.55
2015-03-30 1936.84
#2015-03-31|1927.41 #2015-04-01|1901.49 #2015-04-02|1918.13 #2015-04-03| . #2015-04-06|1933.98 #2015-04-07|1920.09 #2015-04-08|1935.04 #2015-04-09|1938.48 #2015-04-10|1947.06 #2015-04-13|1943.54 #2015-04-14|1934.07 #2015-04-15|1934.15 #2015-04-16|1931.48 #2015-04-17|1916.72 #2015-04-20|1937.26 #2015-04-21|1945.42 #2015-04-22|1945.58 #2015-04-23|1957.13 #2015-04-24|1960.10 #2015-04-27|1925.57 #2015-04-28|1918.41 #2015-04-29|1890.96 #2015-04-30|1855.52 #2015-05-01|1859.95 #2015-05-04|1880.78 #2015-05-05|1847.91 #2015-05-06|1838.15 #2015-05-07|1855.17 #2015-05-08|1874.08 #2015-05-11|1877.99 #2015-05-12|1870.53 #2015-05-13|1854.73 #2015-05-14|1879.62 #2015-05-15|1884.14 #2015-05-18|1910.85 #2015-05-19|1920.75 #2015-05-20|1924.84 #2015-05-21|1918.37 #2015-05-22|1918.22 #2015-05-25| . #2015-05-26|1902.35 #2015-05-27|1926.80 #2015-05-28|1925.47 #2015-05-29|1930.87 #2015-06-01|1937.60 #2015-06-02|1928.40 #2015-06-03|1934.53 #2015-06-04|1915.78 #2015-06-05|1917.94 #2015-06-08|1905.67 #2015-06-09|1903.66 #2015-06-10|1926.34 #2015-06-11|1946.84 #2015-06-12|1931.21 #2015-06-15|1935.91 #2015-06-16|1948.61 #2015-06-17|1953.95 #2015-06-18|1973.48 #2015-06-19|1988.04 #2015-06-22|1993.49 #2015-06-23|1983.80 #2015-06-24|1954.26 #2015-06-25|2001.48 #2015-06-26|2010.98 #2015-06-29|1984.43 #2015-06-30|1998.38 #2015-07-01|2004.20 #2015-07-02|1999.73 #2015-07-03| . #2015-07-06|1993.19 #2015-07-07|2001.69 #2015-07-08|1971.49 #2015-07-09|1978.20 #2015-07-10|2003.39 #2015-07-13|2022.15 #2015-07-14|2030.04 #2015-07-15|2016.73 #2015-07-16|2019.88 #2015-07-17|2013.93 #2015-07-20|2013.68 #2015-07-21|1996.90 #2015-07-22|2013.69 #2015-07-23|2007.49 #2015-07-24|1979.70 #2015-07-27|1966.29 #2015-07-28|1987.13 #2015-07-29|2001.39 #2015-07-30|2010.59 #2015-07-31|2040.60 #2015-08-03|2042.28 #2015-08-04|2034.61 #2015-08-05|2046.35 #2015-08-06|2019.14 #2015-08-07|2012.69 #2015-08-10|2028.05 #2015-08-11|2015.62 #2015-08-12|2019.90 #2015-08-13|2022.44 #2015-08-14|2030.08 #2015-08-17|2057.70 #2015-08-18|2059.37 #2015-08-19|2039.53 #2015-08-20|1980.00 #2015-08-21|1941.31 #2015-08-24|1854.32 #2015-08-25|1850.25 #2015-08-26|1897.44 #2015-08-27|1931.72 #2015-08-28|1937.91 #2015-08-31|1905.97 #2015-09-01|1844.78 #2015-09-02|1881.44 #2015-09-03|1879.99 #2015-09-04|1864.88 #2015-09-07| . #2015-09-08|1908.84 #2015-09-09|1889.92 #2015-09-10|1903.45 #2015-09-11|1916.60 #2015-09-14|1917.84 #2015-09-15|1932.80 #2015-09-16|1931.42 #2015-09-17|1953.02 #2015-09-18|1927.21 #2015-09-21|1922.22 #2015-09-22|1903.72 #2015-09-23|1913.93 #2015-09-24|1891.29 #2015-09-25|1839.72 #2015-09-28|1749.69 #2015-09-29|1738.36 #2015-09-30|1768.92 #2015-10-01|1756.36 #2015-10-02|1783.01 #2015-10-05|1800.27 #2015-10-06|1761.18 #2015-10-07|1780.83 #2015-10-08|1779.35 #2015-10-09|1790.15 #2015-10-12|1798.44 #2015-10-13|1778.11 #2015-10-14|1754.52 #2015-10-15|1790.32 #2015-10-16|1804.29 #2015-10-19|1815.31 #2015-10-20|1817.19 #2015-10-21|1799.52 #2015-10-22|1692.96 #2015-10-23|1748.00 #2015-10-26|1744.97 #2015-10-27|1755.51 #2015-10-28|1772.83 #2015-10-29|1761.91 #2015-10-30|1758.80 #2015-11-02|1791.04 #2015-11-03|1795.58 #2015-11-04|1804.11 #2015-11-05|1815.53 #2015-11-06|1827.51 #2015-11-09|1810.98 #2015-11-10|1814.44 #2015-11-11|1776.92 #2015-11-12|1739.74 #2015-11-13|1745.33 #2015-11-16|1762.94 #2015-11-17|1767.80 #2015-11-18|1788.13 #2015-11-19|1749.79 #2015-11-20|1775.41 #2015-11-23|1788.41 #2015-11-24|1793.34 #2015-11-25|1796.77 #2015-11-26| . #2015-11-27|1810.80 #2015-11-30|1786.31 #2015-12-01|1811.25 #2015-12-02|1797.71 #2015-12-03|1749.98 #2015-12-04|1761.01 #2015-12-07|1743.37 #2015-12-08|1743.12 #2015-12-09|1721.46 #2015-12-10|1733.29 #2015-12-11|1704.49 #2015-12-14|1682.80 #2015-12-15|1701.11 #2015-12-16|1721.57 #2015-12-17|1712.96 #2015-12-18|1702.12 #2015-12-21|1718.93 #2015-12-22|1731.42 #2015-12-23|1752.06 #2015-12-24|1753.02 #2015-12-25| . #2015-12-28|1750.62 #2015-12-29|1770.30 #2015-12-30|1758.03 #2015-12-31|1740.86 #2016-01-01| . #2016-01-04|1710.07 #2016-01-05|1721.80 #2016-01-06|1705.57 #2016-01-07|1669.48 #2016-01-08|1654.93 #2016-01-11|1637.27 #2016-01-12|1646.31 #2016-01-13|1588.78 #2016-01-14|1608.27 #2016-01-15|1595.45 #2016-01-18| . #2016-01-19|1598.34 #2016-01-20|1611.08 #2016-01-21|1598.82 #2016-01-22|1637.65 #2016-01-25|1623.13 #2016-01-26|1647.79 #2016-01-27|1635.02 #2016-01-28|1593.65 #2016-01-29|1650.25 #2016-02-01|1678.25 #2016-02-02|1654.94 #2016-02-03|1644.65 #2016-02-04|1647.62 #2016-02-05|1600.62 #2016-02-08|1546.30 #2016-02-09|1550.74 #2016-02-10|1576.32 #2016-02-11|1545.13 #2016-02-12|1548.77 #2016-02-15| . #2016-02-16|1576.91 #2016-02-17|1609.84 #2016-02-18|1595.41 #2016-02-19|1601.53 #2016-02-22|1632.16 #2016-02-23|1624.20 #2016-02-24|1632.64 #2016-02-25|1662.68 #2016-02-26|1673.23 #2016-02-29|1653.26 #2016-03-01|1685.07 #2016-03-02|1688.43 #2016-03-03|1711.07 #2016-03-04|1716.23 #2016-03-07|1725.24 #2016-03-08|1694.05 #2016-03-09|1693.20 #2016-03-10|1680.79 #2016-03-11|1723.14 #2016-03-14|1704.90 #2016-03-15|1667.24 #2016-03-16|1666.97 #2016-03-17|1648.17 #2016-03-18|1683.50 #2016-03-21|1683.23 #2016-03-22|1704.14 #2016-03-23|1694.03 #2016-03-24|1685.42 #2016-03-25| . #2016-03-28|1688.72 #2016-03-29|1734.32 #2016-03-30|1736.60 #2016-03-31|1740.84 #2016-04-01|1754.50 #2016-04-04|1749.91 #2016-04-05|1723.24 #2016-04-06|1757.67 #2016-04-07|1742.69 #2016-04-08|1742.89 #2016-04-11|1728.59 #2016-04-12|1742.62 #2016-04-13|1767.89 #2016-04-14|1773.45 #2016-04-15|1776.45 #2016-04-18|1789.42 #2016-04-19|1784.98 #2016-04-20|1805.58 #2016-04-21|1805.72 #2016-04-22|1822.93 #2016-04-25|1815.40 #2016-04-26|1831.88 #2016-04-27|1825.71 #2016-04-28|1796.74 #2016-04-29|1768.79 #2016-05-02|1781.67 #2016-05-03|1770.87 #2016-05-04|1751.06 #2016-05-05|1757.61 #2016-05-06|1764.90 #2016-05-09|1773.68 #2016-05-10|1784.01 #2016-05-11|1774.69 #2016-05-12|1755.78 #2016-05-13|1750.60 #2016-05-16|1776.10 #2016-05-17|1754.30 #2016-05-18|1755.43 #2016-05-19|1748.50 #2016-05-20|1768.82 #2016-05-23|1763.56 #2016-05-24|1796.11 #2016-05-25|1804.58 #2016-05-26|1796.71 #2016-05-27|1813.69 #2016-05-30| . #2016-05-31|1815.34 #2016-06-01|1828.99 #2016-06-02|1852.11 #2016-06-03|1835.47 #2016-06-06|1851.32 #2016-06-07|1860.68 #2016-06-08|1885.39 #2016-06-09|1888.38 #2016-06-10|1863.76 #2016-06-13|1847.01 #2016-06-14|1848.28 #2016-06-15|1838.63 #2016-06-16|1833.92 #2016-06-17|1822.19 #2016-06-20|1855.44 #2016-06-21|1860.53 #2016-06-22|1871.18 #2016-06-23|1894.95 #2016-06-24|1829.11 #2016-06-27|1779.67 #2016-06-28|1810.25 #2016-06-29|1846.03 #2016-06-30|1867.78 #2016-07-01|1877.89 #2016-07-04| . #2016-07-05|1856.26 #2016-07-06|1869.60 #2016-07-07|1876.78 #2016-07-08|1911.88 #2016-07-11|1921.75 #2016-07-12|1926.02 #2016-07-13|1924.92 #2016-07-14|1919.91 #2016-07-15|1911.85 #2016-07-18|1919.72 #2016-07-19|1918.91 #2016-07-20|1937.25 #2016-07-21|1927.40 #2016-07-22|1942.79 #2016-07-25|1928.65 #2016-07-26|1928.58 #2016-07-27|1909.88 #2016-07-28|1928.46 #2016-07-29|1954.59 #2016-08-01|1944.69 #2016-08-02|1949.42 #2016-08-03|1958.28 #2016-08-04|1949.87 #2016-08-05|1954.55 #2016-08-08|1938.54 #2016-08-09|1946.23 #2016-08-10|1937.87 #2016-08-11|1945.54 #2016-08-12|1942.70 #2016-08-15|1951.13 #2016-08-16|1925.61 #2016-08-17|1906.25 #2016-08-18|1924.96 #2016-08-19|1930.93 #2016-08-22|1929.26 #2016-08-23|1926.94 #2016-08-24|1905.64 #2016-08-25|1904.19 #2016-08-26|1911.79 #2016-08-29|1930.28 #2016-08-30|1932.07 #2016-08-31|1921.56 #2016-09-01|1919.12 #2016-09-02|1943.49 #2016-09-05| . #2016-09-06|1934.18 #2016-09-07|1955.16 #2016-09-08|1954.43 #2016-09-09|1904.82 #2016-09-12|1934.07 #2016-09-13|1900.72 #2016-09-14|1892.46 #2016-09-15|1910.36 #2016-09-16|1911.99 #2016-09-19|1917.67 #2016-09-20|1908.06 #2016-09-21|1914.78 #2016-09-22|1930.20 #2016-09-23|1907.20 #2016-09-26|1889.07 #2016-09-27|1908.86 #2016-09-28|1914.26 #2016-09-29|1886.22 #2016-09-30|1908.79 #2016-10-03|1891.18 #2016-10-04|1883.83 #2016-10-05|1894.77 #2016-10-06|1893.75 #2016-10-07|1895.66 #2016-10-10|1917.57 #2016-10-11|1874.24 #2016-10-12|1865.86 #2016-10-13|1865.28 #2016-10-14|1855.85 #2016-10-17|1855.97 #2016-10-18|1881.03 #2016-10-19|1875.29 #2016-10-20|1880.89 #2016-10-21|1861.06 #2016-10-24|1871.99 #2016-10-25|1840.01 #2016-10-26|1784.25 #2016-10-27|1731.49 #2016-10-28|1738.75 #2016-10-31|1756.33 #2016-11-01|1733.75 #2016-11-02|1732.62 #2016-11-03|1720.51 #2016-11-04|1735.78 #2016-11-07|1780.66 #2016-11-08|1795.19 #2016-11-09|1751.60 #2016-11-10|1754.74 #2016-11-11|1750.03 #2016-11-14|1764.04 #2016-11-15|1797.26 #2016-11-16|1796.92 #2016-11-17|1820.91 #2016-11-18|1811.61 #2016-11-21|1828.03 #2016-11-22|1802.42 #2016-11-23|1818.15 #2016-11-24| . #2016-11-25|1829.23 #2016-11-28|1808.16 #2016-11-29|1819.79 #2016-11-30|1795.65 #2016-12-01|1768.19 #2016-12-02|1782.14 #2016-12-05|1795.77 #2016-12-06|1817.40 #2016-12-07|1820.40 #2016-12-08|1842.16 #2016-12-09|1840.84 #2016-12-12|1848.87 #2016-12-13|1849.47 #2016-12-14|1831.22 #2016-12-15|1840.63 #2016-12-16|1841.82 #2016-12-19|1841.63 #2016-12-20|1836.41 #2016-12-21|1838.89 #2016-12-22|1833.48 #2016-12-23|1847.76 #2016-12-26| . #2016-12-27|1852.61 #2016-12-28|1832.19 #2016-12-29|1835.78 #2016-12-30|1826.21 #2017-01-02| . #2017-01-03|1830.47 #2017-01-04|1856.71 #2017-01-05|1850.79 #2017-01-06|1864.56 #2017-01-09|1874.48 #2017-01-10|1899.30 #2017-01-11|1901.88 #2017-01-12|1900.76 #2017-01-13|1932.52 #2017-01-16| . #2017-01-17|1927.81 #2017-01-18|1923.32 #2017-01-19|1905.06 #2017-01-20|1901.88 #2017-01-23|1891.54 #2017-01-24|1897.27 #2017-01-25|1919.48 #2017-01-26|1890.72 #2017-01-27|1899.72 #2017-01-30|1880.57 #2017-01-31|1902.07 #2017-02-01|1918.16 #2017-02-02|1934.28 #2017-02-03|1955.22 #2017-02-06|1946.60 #2017-02-07|1941.81 #2017-02-08|1942.72 #2017-02-09|1962.80 #2017-02-10|1966.09 #2017-02-13|1971.15 #2017-02-14|1981.76 #2017-02-15|1997.45 #2017-02-16|1986.73 #2017-02-17|1999.24 #2017-02-20| . #2017-02-21|2013.29 #2017-02-22|2001.08 #2017-02-23|2005.49 #2017-02-24|2029.75 #2017-02-27|2039.36 #2017-02-28|2024.72 #2017-03-01|2053.30 #2017-03-02|2044.52 #2017-03-03|2046.77 #2017-03-06|2023.94 #2017-03-07|2016.18 #2017-03-08|2018.14 #2017-03-09|2026.89 #2017-03-10|2028.07 #2017-03-13|2037.16 #2017-03-14|2027.79 #2017-03-15|2057.97 #2017-03-16|2041.45 #2017-03-17|2054.55 #2017-03-20|2046.55 #2017-03-21|2015.74 #2017-03-22|2026.44 #2017-03-23|2025.31 #2017-03-24|2050.25 #2017-03-27|2058.55 #2017-03-28|2061.22 #2017-03-29|2062.32 #2017-03-30|2062.93 #2017-03-31|2065.69 #2017-04-03|2065.88 #2017-04-04|2052.07 #2017-04-05|2037.21 #2017-04-06|2043.64 #2017-04-07|2036.64 #2017-04-10|2035.76 #2017-04-11|2043.47 #2017-04-12|2030.66 #2017-04-13|2019.72 #2017-04-14| . #2017-04-17|2032.93 #2017-04-18|2028.33 #2017-04-19|2043.72 #2017-04-20|2053.92 #2017-04-21|2047.04 #2017-04-24|2069.30 #2017-04-25|2073.15 #2017-04-26|2082.99 #2017-04-27|2104.53 #2017-04-28|2125.00 #2017-05-01|2144.06 #2017-05-02|2165.41 #2017-05-03|2163.64 #2017-05-04|2168.79 #2017-05-05|2167.96 #2017-05-08|2155.85 #2017-05-09|2154.60 #2017-05-10|2160.35 #2017-05-11|2150.70 #2017-05-12|2155.77 #2017-05-15|2170.88 #2017-05-16|2161.10 #2017-05-17|2135.54 #2017-05-18|2142.85 #2017-05-19|2157.27 #2017-05-22|2173.54 #2017-05-23|2173.04 #2017-05-24|2180.25 #2017-05-25|2201.31 #2017-05-26|2200.15 #2017-05-29| . #2017-05-30|2201.88 #2017-05-31|2203.87 #2017-06-01|2241.26 #2017-06-02|2272.05 #2017-06-05|2274.10 #2017-06-06|2272.60 #2017-06-07|2285.68 #2017-06-08|2293.99 #2017-06-09|2273.56 #2017-06-12|2259.50 #2017-06-13|2284.17 #2017-06-14|2288.70 #2017-06-15|2285.01 #2017-06-16|2292.29 #2017-06-19|2326.35 #2017-06-20|2321.53 #2017-06-21|2330.95 #2017-06-22|2344.04 #2017-06-23|2356.41 #2017-06-26|2346.34 #2017-06-27|2319.35 #2017-06-28|2342.14 #2017-06-29|2316.74 #2017-06-30|2327.82 #2017-07-03|2317.46 #2017-07-04| . #2017-07-05|2335.17 #2017-07-06|2292.83 #2017-07-07|2327.48 #2017-07-10|2315.41 #2017-07-11|2318.41 #2017-07-12|2335.05 #2017-07-13|2329.26 #2017-07-14|2350.40 #2017-07-17|2353.32 #2017-07-18|2349.42 #2017-07-19|2364.24 #2017-07-20|2366.91 #2017-07-21|2349.42 #2017-07-24|2367.53 #2017-07-25|2363.43 #2017-07-26|2330.69 #2017-07-27|2306.23 #2017-07-28|2302.57 #2017-07-31|2278.42 #2017-08-01|2279.15 #2017-08-02|2264.02 #2017-08-03|2273.16 #2017-08-04|2258.16 #2017-08-07|2268.25 #2017-08-08|2259.60 #2017-08-09|2251.32 #2017-08-10|2215.19 #2017-08-11|2234.05 #2017-08-14|2256.08 #2017-08-15|2256.37 #2017-08-16|2270.90 #2017-08-17|2240.74 #2017-08-18|2235.98 #2017-08-21|2247.37 #2017-08-22|2273.24 #2017-08-23|2247.64 #2017-08-24|2248.55 #2017-08-25|2247.13 #2017-08-28|2257.54 #2017-08-29|2248.95 #2017-08-30|2261.90 #2017-08-31|2303.66 #2017-09-01|2289.53 #2017-09-04| . #2017-09-05|2293.08 #2017-09-06|2302.73 #2017-09-07|2308.32 #2017-09-08|2333.37 #2017-09-11|2357.97 #2017-09-12|2360.71 #2017-09-13|2346.53 #2017-09-14|2351.39 #2017-09-15|2344.92 #2017-09-18|2337.97 #2017-09-19|2290.46 #2017-09-20|2304.82 #2017-09-21|2294.20 #2017-09-22|2313.57 #2017-09-25|2301.55 #2017-09-26|2303.03 #2017-09-27|2319.67 #2017-09-28|2280.81 #2017-09-29|2303.96 #2017-10-02|2317.08 #2017-10-03|2313.09 #2017-10-04|2322.67 #2017-10-05|2325.58 #2017-10-06|2325.03 #2017-10-09|2283.48 #2017-10-10|2263.89 #2017-10-11|2271.44 #2017-10-12|2270.76 #2017-10-13|2260.12 #2017-10-16|2258.31 #2017-10-17|2275.79 #2017-10-18|2278.34 #2017-10-19|2309.68 #2017-10-20|2335.30 #2017-10-23|2337.69 #2017-10-24|2323.52 #2017-10-25|2299.65 #2017-10-26|2293.42 #2017-10-27|2312.97 #2017-10-30|2275.45 #2017-10-31|2315.36 #2017-11-01|2266.88 #2017-11-02|2286.10 #2017-11-03|2337.46 #2017-11-06|2339.21 #2017-11-07|2337.21 #2017-11-08|2336.22 #2017-11-09|2330.98 #2017-11-10|2309.57 #2017-11-13|2323.58 #2017-11-14|2327.16 #2017-11-15|2312.51 #2017-11-16|2363.01 #2017-11-17|2357.37 #2017-11-20|2354.97 #2017-11-21|2380.53 #2017-11-22|2389.13 #2017-11-23| . #2017-11-24|2391.53 #2017-11-27|2390.58 #2017-11-28|2407.86 #2017-11-29|2441.89 #2017-11-30|2450.55 #2017-12-01|2440.30 #2017-12-04|2400.14 #2017-12-05|2390.81 #2017-12-06|2390.47 #2017-12-07|2410.78 #2017-12-08|2426.98 #2017-12-11|2413.09 #2017-12-12|2418.76 #2017-12-13|2435.03 #2017-12-14|2403.87 #2017-12-15|2432.01 #2017-12-18|2423.06 #2017-12-19|2436.40 #2017-12-20|2431.53 #2017-12-21|2424.07 #2017-12-22|2426.46 #2017-12-25| . #2017-12-26|2420.80 #2017-12-27|2428.81 #2017-12-28|2435.26 #2017-12-29|2415.60 #2018-01-01| . #2018-01-02|2451.25 #2018-01-03|2458.24 #2018-01-04|2456.15 #2018-01-05|2479.16 #2018-01-08|2472.48 #2018-01-09|2484.82 #2018-01-10|2465.14 #2018-01-11|2484.00 #2018-01-12|2493.05 #2018-01-15| . #2018-01-16|2490.89 #2018-01-17|2515.14 #2018-01-18|2520.95 #2018-01-19|2552.03 #2018-01-22|2550.06 #2018-01-23|2550.77 #2018-01-24|2564.73 #2018-01-25|2618.02 #2018-01-26|2642.16 #2018-01-29|2641.75 #2018-01-30|2614.23 #2018-01-31|2597.13 #2018-02-01|2615.25 #2018-02-02|2573.53 #2018-02-05|2476.67 #2018-02-06|2473.58 #2018-02-07|2470.81 #2018-02-08|2400.01 #2018-02-09|2419.99 #2018-02-12|2442.54 #2018-02-13|2432.24 #2018-02-14|2490.90 #2018-02-15|2511.81 #2018-02-16|2518.47 #2018-02-19| . #2018-02-20|2515.73 #2018-02-21|2509.88 #2018-02-22|2490.49 #2018-02-23|2512.08 #2018-02-26|2526.39 #2018-02-27|2516.05 #2018-02-28|2501.19 #2018-03-01|2457.61 #2018-03-02|2513.80 #2018-03-05|2536.98 #2018-03-06|2578.81 #2018-03-07|2599.91 #2018-03-08|2603.80 #2018-03-09|2647.67 #2018-03-12|2652.25 #2018-03-13|2636.46 #2018-03-14|2624.20 #2018-03-15|2619.76 #2018-03-16|2614.20 #2018-03-19|2587.87 #2018-03-20|2595.70 #2018-03-21|2596.90 #2018-03-22|2553.93 #2018-03-23|2517.37 #2018-03-26|2570.13 #2018-03-27|2547.80 #2018-03-28|2553.54 #2018-03-29|2579.17 #2018-03-30| . #2018-04-02|2519.09 #2018-04-03|2538.47 #2018-04-04|2562.66 #2018-04-05|2575.98 #2018-04-06|2516.88 #2018-04-09|2530.91 #2018-04-10|2568.35 #2018-04-11|2552.11 #2018-04-12|2575.92 #2018-04-13|2566.47 #2018-04-16|2601.14 #2018-04-17|2633.00 #2018-04-18|2644.70 #2018-04-19|2632.18 #2018-04-20|2623.16 #2018-04-23|2636.68 #2018-04-24|2612.62 #2018-04-25|2629.77 #2018-04-26|2623.13 #2018-04-27|2636.17 #2018-04-30|2601.85 #2018-05-01|2631.74 #2018-05-02|2622.75 #2018-05-03|2652.20 #2018-05-04|2684.24 #2018-05-07|2683.97 #2018-05-08|2665.01 #2018-05-09|2685.53 #2018-05-10|2727.09 #2018-05-11|2741.75 #2018-05-14|2748.52 #2018-05-15|2729.43 #2018-05-16|2747.73 #2018-05-17|2749.14 #2018-05-18|2758.72 #2018-05-21|2766.61 #2018-05-22|2755.84 #2018-05-23|2767.88 #2018-05-24|2765.66 #2018-05-25|2769.22 #2018-05-28| . #2018-05-29|2757.07 #2018-05-30|2795.12 #2018-05-31|2743.47 #2018-06-01|2772.51 #2018-06-04|2794.76 #2018-06-05|2802.40 #2018-06-06|2829.06 #2018-06-07|2807.24 #2018-06-08|2838.69 #2018-06-11|2853.98 #2018-06-12|2888.04 #2018-06-13|2888.34 #2018-06-14|2909.37 #2018-06-15|2910.89 #2018-06-18|2903.46 #2018-06-19|2889.14 #2018-06-20|2897.12 #2018-06-21|2886.79 #2018-06-22|2891.41 #2018-06-25|2837.98 #2018-06-26|2856.90 #2018-06-27|2809.29 #2018-06-28|2822.22 #2018-06-29|2813.69 #2018-07-02|2820.91 #2018-07-03|2827.63 #2018-07-04| . #2018-07-05|2839.30 #2018-07-06|2867.32 #2018-07-09|2892.34 #2018-07-10|2892.89 #2018-07-11|2880.75 #2018-07-12|2902.57 #2018-07-13|2901.06 #2018-07-16|2876.41 #2018-07-17|2904.25 #2018-07-18|2897.18 #2018-07-19|2904.13 #2018-07-20|2902.02 #2018-07-23|2927.38 #2018-07-24|2904.04 #2018-07-25|2937.32 #2018-07-26|2935.17 #2018-07-27|2884.96 #2018-07-30|2861.89 #2018-07-31|2901.61 #2018-08-01|2918.31 #2018-08-02|2988.83 #2018-08-03|2995.57 #2018-08-06|2997.73 #2018-08-07|2979.40 #2018-08-08|2976.35 #2018-08-09|2989.25 #2018-08-10|2979.35 #2018-08-13|2976.33 #2018-08-14|2998.87 #2018-08-15|2974.32 #2018-08-16|2994.93 #2018-08-17|3008.94 #2018-08-20|3021.07 #2018-08-21|3045.04 #2018-08-22|3066.67 #2018-08-23|3068.13 #2018-08-24|3075.17 #2018-08-27|3089.48 #2018-08-28|3093.30 #2018-08-29|3115.80 #2018-08-30|3108.91 #2018-08-31|3110.66 #2018-09-03| . #2018-09-04|3114.46 #2018-09-05|3073.79 #2018-09-06|3091.12 #2018-09-07|3073.28 #2018-09-10|3089.91 #2018-09-11|3115.96 #2018-09-12|3122.58 #2018-09-13|3134.43 #2018-09-14|3139.28 #2018-09-17|3079.26 #2018-09-18|3114.04 #2018-09-19|3100.88 #2018-09-20|3113.22 #2018-09-21|3118.23 #2018-09-24|3134.06 #2018-09-25|3133.71 #2018-09-26|3119.77 #2018-09-27|3123.37 #2018-09-28|3141.00 #2018-10-01|3120.73 #2018-10-02|3075.13 #2018-10-03|3053.95 #2018-10-04|2995.71 #2018-10-05|2993.81 #2018-10-08|2968.32 #2018-10-09|2966.17 #2018-10-10|2890.11 #2018-10-11|2865.42 #2018-10-12|2902.61 #2018-10-15|2902.93 #2018-10-16|2998.37 #2018-10-17|3001.85 #2018-10-18|2965.41 #2018-10-19|2909.84 #2018-10-22|2915.58 #2018-10-23|2904.77 #2018-10-24|2839.99 #2018-10-25|2851.17 #2018-10-26|2802.94 #2018-10-29|2799.37 #2018-10-30|2833.25 #2018-10-31|2860.13 #2018-11-01|2902.20 #2018-11-02|2902.39 #2018-11-05|2894.62 #2018-11-06|2923.20 #2018-11-07|3014.67 #2018-11-08|3034.85 #2018-11-09|2973.11 #2018-11-12|2898.36 #2018-11-13|2865.96 #2018-11-14|2826.63 #2018-11-15|2874.80 #2018-11-16|2902.70 #2018-11-19|2786.80 #2018-11-20|2769.31 #2018-11-21|2793.38 #2018-11-22| . #2018-11-23|2813.78 #2018-11-26|2849.77 #2018-11-27|2850.68 #2018-11-28|2919.05 #2018-11-29|2935.54 #2018-11-30|2950.54 #2018-12-03|2990.29 #2018-12-04|2893.41 #2018-12-05| . #2018-12-06|2866.06 #2018-12-07|2788.67 #2018-12-10|2807.62 #2018-12-11|2812.53 #2018-12-12|2851.68 #2018-12-13|2825.22 #2018-12-14|2736.43 #2018-12-17|2650.40 #2018-12-18|2654.15 #2018-12-19|2605.10 #2018-12-20|2541.49 #2018-12-21|2494.99 #2018-12-24|2454.23 #2018-12-25| . #2018-12-26|2575.45 #2018-12-27|2583.85 #2018-12-28|2585.36 #2018-12-31|2619.18 #2019-01-01| . #2019-01-02|2569.56 #2019-01-03|2513.27 #2019-01-04|2610.04 #2019-01-07|2665.49 #2019-01-08|2719.90 #2019-01-09|2776.46 #2019-01-10|2800.55 #2019-01-11|2804.35 #2019-01-14|2783.87 #2019-01-15|2835.25 #2019-01-16|2849.76 #2019-01-17|2870.96 #2019-01-18|2903.06 #2019-01-21| . #2019-01-22|2874.67 #2019-01-23|2868.09 #2019-01-24|2876.23 #2019-01-25|2917.72 #2019-01-28|2883.39 #2019-01-29|2882.22 #2019-01-30|2916.81 #2019-01-31|2934.14 #2019-02-01|2935.48 #2019-02-04|2952.52 #2019-02-05|2955.65 #2019-02-06|2953.33 #2019-02-07|2924.20 #2019-02-08|2911.92 #2019-02-11|2942.21 #2019-02-12|2969.05 #2019-02-13|2981.46 #2019-02-14|2973.66 #2019-02-15|3016.50 #2019-02-18| . #2019-02-19|3004.26 #2019-02-20|2994.68 #2019-02-21|2987.88 #2019-02-22|2995.14 #2019-02-25|3012.03 #2019-02-26|2982.18 #2019-02-27|2964.34 #2019-02-28|2969.84 #2019-03-01|3083.09 #2019-03-04|3031.56 #2019-03-05|3031.31 #2019-03-06|2960.92 #2019-03-07|2947.42 #2019-03-08|2947.56 #2019-03-11|2984.22 #2019-03-12|3004.58 #2019-03-13|3028.24 #2019-03-14|3031.90 #2019-03-15|3044.92 #2019-03-18|3047.41 #2019-03-19|3075.78 #2019-03-20|3051.09 #2019-03-21|3114.76 #2019-03-22|3022.50 #2019-03-25|3019.90 #2019-03-26|3003.25 #2019-03-27|2981.57 #2019-03-28|3002.39 #2019-03-29|3035.13 #2019-04-01|3044.66 #2019-04-02|3034.78 #2019-04-03|3049.37 #2019-04-04|3041.64 #2019-04-05|3067.02 #2019-04-08|3062.61 #2019-04-09|3047.09 #2019-04-10|3065.69 #2019-04-11|3048.00 #2019-04-12|3034.36 #2019-04-15|3040.36 #2019-04-16|2956.94 #2019-04-17|2823.09 #2019-04-18|2858.11 #2019-04-19| . #2019-04-22|2857.26 #2019-04-23|2920.19 #2019-04-24|2934.27 #2019-04-25|2957.28 #2019-04-26|3020.38 #2019-04-29|3012.09 #2019-04-30|3007.98 #2019-05-01|2965.78 #2019-05-02|3012.71 #2019-05-03|3086.35 #2019-05-06|3108.07 #2019-05-07|3077.08 #2019-05-08|3063.07 #2019-05-09|3073.33 #2019-05-10|3070.73 #2019-05-13|3000.63 #2019-05-14|3027.59 #2019-05-15|3029.65 #2019-05-16|3061.73 #2019-05-17|3016.77 #2019-05-20|3005.18 #2019-05-21|3039.09 #2019-05-22|3042.84 #2019-05-23|2985.47 #2019-05-24|3010.21 #2019-05-27| . #2019-05-28|2993.14 #2019-05-29|2954.07 #2019-05-30|2983.78 #2019-05-31|2958.66 #2019-06-03|2965.08 #2019-06-04|3045.57 #2019-06-05|3064.87 #2019-06-06|3085.37 #2019-06-07|3112.41 #2019-06-10|3155.66 #2019-06-11|3156.68 #2019-06-12|3171.25 #2019-06-13|3187.64 #2019-06-14|3170.19 #2019-06-17|3185.82 #2019-06-18|3208.49 #2019-06-19|3248.05 #2019-06-20|3247.01 #2019-06-21|3259.70 #2019-06-24|3233.57 #2019-06-25|3233.35 #2019-06-26|3196.69 #2019-06-27|3242.52 #2019-06-28|3292.76 #2019-07-01|3285.14 #2019-07-02|3273.76 #2019-07-03|3289.96 #2019-07-04| . #2019-07-05|3301.36 #2019-07-08|3264.40 #2019-07-09|3248.09 #2019-07-10|3273.05 #2019-07-11|3314.54 #2019-07-12|3317.80 #2019-07-15|3323.75 #2019-07-16|3308.94 #2019-07-17|3319.09 #2019-07-18|3338.21 #2019-07-19|3329.80 #2019-07-22|3337.61 #2019-07-23|3358.94 #2019-07-24|3401.53 #2019-07-25|3396.91 #2019-07-26|3441.76 #2019-07-29|3448.24 #2019-07-30|3466.44 #2019-07-31|3413.64 #2019-08-01|3389.82 #2019-08-02|3375.24 #2019-08-05|3276.19 #2019-08-06|3380.51 #2019-08-07|3376.45 #2019-08-08|3392.73 #2019-08-09|3372.13 #2019-08-12|3333.82 #2019-08-13|3383.75 #2019-08-14|3290.32 #2019-08-15|3291.07 #2019-08-16|3332.36 #2019-08-19|3348.51 #2019-08-20|3330.17 #2019-08-21|3352.81 #2019-08-22|3334.48 #2019-08-23|3256.54 #2019-08-26|3287.83 #2019-08-27|3254.24 #2019-08-28|3275.96 #2019-08-29|3311.28 #2019-08-30|3316.39 #2019-09-02| . #2019-09-03|3304.39 #2019-09-04|3285.61 #2019-09-05|3304.18 #2019-09-06|3301.89 #2019-09-09|3264.99 #2019-09-10|3272.80 #2019-09-11|3300.13 #2019-09-12|3308.71 #2019-09-13|3315.02 #2019-09-16|3313.65 #2019-09-17|3321.01 #2019-09-18|3302.45 #2019-09-19|3313.77 #2019-09-20|3337.22 #2019-09-23|3333.31 #2019-09-24|3278.02 #2019-09-25|3294.31 #2019-09-26|3247.47 #2019-09-27|3221.11 #2019-09-30|3257.25 #2019-10-01|3196.34 #2019-10-02|3139.41 #2019-10-03|3189.21 #2019-10-04|3214.91 #2019-10-07|3204.69 #2019-10-08|3118.23 #2019-10-09|3160.57 #2019-10-10|3163.69 #2019-10-11|3204.39 #2019-10-14|3188.39 #2019-10-15|3239.67 #2019-10-16|3234.90 #2019-10-17|3286.87 #2019-10-18|3280.53 #2019-10-21|3272.08 #2019-10-22|3253.83 #2019-10-23|3250.62 #2019-10-24|3251.56 #2019-10-25|3258.26 #2019-10-28|3291.13 #2019-10-29|3304.65 #2019-10-30|3293.12 #2019-10-31|3264.05 #2019-11-01|3385.08 #2019-11-04|3412.76 #2019-11-05|3405.72 #2019-11-06|3446.82 #2019-11-07|3455.98 #2019-11-08|3478.00 #2019-11-11|3473.05 #2019-11-12|3498.22 #2019-11-13|3486.37 #2019-11-14|3492.35 #2019-11-15|3546.18 #2019-11-18|3552.60 #2019-11-19|3584.58 #2019-11-20|3582.82 #2019-11-21|3571.76 #2019-11-22|3583.71 #2019-11-25|3650.22 #2019-11-26|3655.52 #2019-11-27|3686.89 #2019-11-28|3686.89 #2019-11-29|3649.62 #2019-12-02|3624.76 #2019-12-03|3624.38 #2019-12-04|3646.34 #2019-12-05|3643.10 #2019-12-06|3662.48 #2019-12-09|3603.32 #2019-12-10|3605.43 #2019-12-11|3604.48 #2019-12-12|3623.37 #2019-12-13|3613.34 #2019-12-16|3637.20 #2019-12-17|3646.77 #2019-12-18|3653.38 #2019-12-19|3655.97 #2019-12-20|3656.04 #2019-12-23|3668.77 #2019-12-24|3671.52 #2019-12-25| . #2019-12-26|3664.28 #2019-12-27|3667.87 #2019-12-30|3652.34 #2019-12-31|3664.55 #2020-01-01| . #2020-01-02|3667.97 #2020-01-03|3655.51 #2020-01-06|3694.62 #2020-01-07|3688.24 #2020-01-08|3709.80 #2020-01-09|3732.86 #2020-01-10|3758.47 #2020-01-13|3800.82 #2020-01-14|3806.64 #2020-01-15|3816.17 #2020-01-16|3866.60 #2020-01-17|3851.24 #2020-01-20| . #2020-01-21|3875.36 #2020-01-22|3890.06 #2020-01-23|3869.98 #2020-01-24|3840.88 #2020-01-27|3804.45 #2020-01-28|3846.48 #2020-01-29|3864.57 #2020-01-30|3851.48 #2020-01-31|3777.73 #2020-02-03|3810.96 #2020-02-04|3868.03 #2020-02-05|3896.25 #2020-02-06|3923.87 #2020-02-07|3891.25 #2020-02-10|3942.29 #2020-02-11|4000.70 #2020-02-12|4026.08 #2020-02-13|4065.39 #2020-02-14|4097.74 #2020-02-17| . #2020-02-18|4118.68 #2020-02-19|4162.18 #2020-02-20|4104.94 #2020-02-21|4059.97 #2020-02-24|3936.69 #2020-02-25|3800.77 #2020-02-26|3757.59 #2020-02-27|3714.93 #2020-02-28|3617.33 #2020-03-02|3729.96 #2020-03-03|3635.03 #2020-03-04|3800.80 #2020-03-05|3715.39 #2020-03-06|3685.61 #2020-03-09|3466.98 #2020-03-10|3620.74 #2020-03-11|3489.91 #2020-03-12|3263.03 #2020-03-13|3458.17 #2020-03-16|3072.58 #2020-03-17|3185.33 #2020-03-18|3162.14 #2020-03-19|3194.61 #2020-03-20|3042.99 #2020-03-23|3014.86 #2020-03-24|3247.71 #2020-03-25|3302.88 #2020-03-26|3523.30 #2020-03-27|3438.78 #2020-03-30|3574.51 #2020-03-31|3534.25 #2020-04-01|3377.49 #2020-04-02|3463.63 #2020-04-03|3381.40 #2020-04-06|3557.65 #2020-04-07|3518.21 #2020-04-08|3701.00 #2020-04-09|3745.75 #2020-04-10|3745.75 #2020-04-13|3702.93 #2020-04-14|3810.27 #2020-04-15|3788.29 #2020-04-16|3827.11 #2020-04-17|3911.06 #2020-04-20|3889.98 #2020-04-21|3757.87 #2020-04-22|3825.61 #2020-04-23|3914.97 #2020-04-24|3965.72 #2020-04-27|4041.89 #2020-04-28|3949.14 #2020-04-29|4037.50 #2020-04-30|3979.91 #2020-05-01|3900.85 #2020-05-04|3904.53 #2020-05-05|3990.15 #2020-05-06|4014.13 #2020-05-07|4036.40 #2020-05-08|4084.74 #2020-05-11|4179.54 #2020-05-12|4054.31 #2020-05-13|3970.21 #2020-05-14|3996.79 #2020-05-15|4066.83 #2020-05-18|4155.00 #2020-05-19|4126.63 #2020-05-20|4174.91 #2020-05-21|4188.70 #2020-05-22|4198.41 #2020-05-25|4198.41 #2020-05-26|4190.26 #2020-05-27|4189.76 #2020-05-28|4240.19 #2020-05-29|4271.76 #2020-06-01|4268.46 #2020-06-02|4277.99 #2020-06-03|4231.10 #2020-06-04|4141.44 #2020-06-05|4254.73 #2020-06-08|4286.33 #2020-06-09|4194.49 #2020-06-10|4190.47 #2020-06-11|3976.97 #2020-06-12|3998.99 #2020-06-15|4094.31 #2020-06-16|4134.25 #2020-06-17|4135.73 #2020-06-18|4134.09 #2020-06-19|4206.44 #2020-06-22|4215.32 #2020-06-23|4215.02 #2020-06-24|4070.15 #2020-06-25|4114.01 #2020-06-26|4071.52 #2020-06-29|4103.46 #2020-06-30|4202.89 #2020-07-01|4258.15 #2020-07-02|4312.02 #2020-07-03| . #2020-07-06|4366.15 #2020-07-07|4312.40 #2020-07-08|4327.83 #2020-07-09|4320.53 #2020-07-10|4315.46 #2020-07-13|4232.31 #2020-07-14|4298.73 #2020-07-15|4468.38 #2020-07-16|4434.90 #2020-07-17|4521.93 #2020-07-20|4544.84 #2020-07-21|4569.00 #2020-07-22|4584.61 #2020-07-23|4594.39 #2020-07-24|4546.66 #2020-07-27|4593.56 #2020-07-28|4556.59 #2020-07-29|4662.35 #2020-07-30|4721.26 #2020-07-31|4670.74 #2020-08-03|4780.56 #2020-08-04|4764.20 #2020-08-05|4737.43 #2020-08-06|4745.42 #2020-08-07|4728.34 #2020-08-10|4652.56 #2020-08-11|4595.19 #2020-08-12|4639.57 #2020-08-13|4675.95 #2020-08-14|4649.64 #2020-08-17|4710.64 #2020-08-18|4731.71 #2020-08-19|4723.94 #2020-08-20|4724.10 #2020-08-21|4722.43 #2020-08-24|4677.03 #2020-08-25|4717.63 #2020-08-26|4705.91 #2020-08-27|4745.90 #2020-08-28|4728.91 #2020-08-31|4770.15 #2020-09-01|4793.85 #2020-09-02|4872.06 #2020-09-03|4669.73 #2020-09-04|4603.04 #2020-09-07| . #2020-09-08|4533.45 #2020-09-09|4639.04 #2020-09-10|4593.15 #2020-09-11|4562.87 #2020-09-14|4641.36 #2020-09-15|4674.72 #2020-09-16|4673.11 #2020-09-17|4649.41 #2020-09-18|4623.67 #2020-09-21|4581.95 #2020-09-22|4611.57 #2020-09-23|4538.06 #2020-09-24|4493.15 #2020-09-25|4582.05 #2020-09-28|4640.10 #2020-09-29|4666.74 #2020-09-30|4718.49 #2020-10-01|4700.58 #2020-10-02|4670.32 #2020-10-05|4799.34 #2020-10-06|4807.47 #2020-10-07|4945.91 #2020-10-08|4981.54 #2020-10-09|5047.85 #2020-10-12|5045.92 #2020-10-13|5033.92 #2020-10-14|5023.65 #2020-10-15|5035.04 #2020-10-16|5044.43 #2020-10-19|4999.23 #2020-10-20|4986.09 #2020-10-21|4959.41 #2020-10-22|5066.09 #2020-10-23|5085.91 #2020-10-26|5079.81 #2020-10-27|5088.43 #2020-10-28|4903.00 #2020-10-29|4932.08 #2020-10-30|4912.46 #2020-11-02|4890.85 #2020-11-03|4955.78 #2020-11-04|5050.59 #2020-11-05|5202.18 #2020-11-06|5235.92 #2020-11-09|5140.02 #2020-11-10|5097.75 #2020-11-11|5140.52 #2020-11-12|5162.59 #2020-11-13|5188.40 #2020-11-16|5152.45 #2020-11-17|5166.05 #2020-11-18|5096.65 #2020-11-19|5130.59 #2020-11-20|5164.72 #2020-11-23|5122.04 #2020-11-24|5030.01 #2020-11-25|5021.65 #2020-11-26|5021.65 #2020-11-27|5112.80 #2020-11-30|5142.42 #2020-12-01|5164.67 #2020-12-02|5148.17 #2020-12-03|5163.56 #2020-12-04|5252.70 #2020-12-07|5252.06 #2020-12-08|5276.00 #2020-12-09|5222.14 #2020-12-10|5280.12 #2020-12-11|5235.44 #2020-12-14|5245.57 #2020-12-15|5281.08 #2020-12-16|5207.37 #2020-12-17|5289.07 #2020-12-18|5327.17 #2020-12-21|5318.25 #2020-12-22|5350.87 #2020-12-23|5358.97 #2020-12-24|5356.21 #2020-12-25|5356.21 #2020-12-28|5312.94 #2020-12-29|5308.62 #2020-12-30|5327.92 #2020-12-31|5348.07 #2021-01-01|5348.07 #2021-01-04|5318.27 #2021-01-05|5410.37 #2021-01-06|5486.26 #2021-01-07|5600.84 #2021-01-08|5645.21 #2021-01-11|5637.68 #2021-01-12|5626.95 #2021-01-13|5644.22 #2021-01-14|5650.30 #2021-01-15|5636.97 #2021-01-18|5636.97 #2021-01-19|5696.96 #2021-01-20|5743.12 #2021-01-21|5711.70 #2021-01-22|5737.85 #2021-01-25|5734.42 #2021-01-26|5632.23 #2021-01-27|5443.87 #2021-01-28|5543.05 #2021-01-29|5516.21 #2021-02-01|5581.21 #2021-02-02|5699.46 #2021-02-03|5598.59 #2021-02-04|5685.14 #2021-02-05|5749.75 #2021-02-08|5795.25 #2021-02-09|5821.71 #2021-02-10|5833.34 #2021-02-11|5869.50 #2021-02-12|5935.47 #2021-02-15|5935.47 #2021-02-16|5878.29 #2021-02-17|5794.39 #2021-02-18|5734.02 #2021-02-19|5712.77 #2021-02-22|5547.57 #2021-02-23|5517.53 #2021-02-24|5553.09 #2021-02-25|5418.77 #2021-02-26|5432.36 #2021-03-01|5589.99 #2021-03-02|5530.70 #2021-03-03|5348.13 #2021-03-04|5137.83 #2021-03-05|5216.90 #2021-03-08|5103.89 #2021-03-09|5244.60 #2021-03-10|5225.25 #2021-03-11|5371.48 #2021-03-12|5360.68 #2021-03-15|5480.62 #2021-03-16|5434.61 #2021-03-17|5437.77 #2021-03-18|5350.46 #2021-03-19|5397.88 #2021-03-22|5454.53 #2021-03-23|5342.55 #2021-03-24|5222.55 #2021-03-25|5243.85 #2021-03-26|5286.73 #2021-03-29|5202.11 #2021-03-30|5293.25 #2021-03-31|5435.15 #2021-04-01|5478.24 #2021-04-02|5478.24 #2021-04-05|5544.44 #2021-04-06|5583.92 #2021-04-07|5511.75 #2021-04-08|5597.20 #2021-04-09|5629.23 #2021-04-12|5556.64 #2021-04-13|5667.31 #2021-04-14|5645.68 #2021-04-15|5745.17 #2021-04-16|5752.10 #2021-04-19|5612.38 #2021-04-20|5578.05 #2021-04-21|5731.35 #2021-04-22|5722.33 #2021-04-23|5802.58 #2021-04-26|5885.58 #2021-04-27|5842.85 #2021-04-28|5837.28 #2021-04-29|5802.39 #2021-04-30|5762.05 #2021-05-03|5731.50 #2021-05-04|5628.54 #2021-05-05|5531.00 #2021-05-06|5370.77 #2021-05-07|5454.45 #2021-05-10|5247.53 #2021-05-11|5229.79 #2021-05-12|5121.98 #2021-05-13|5099.12 #2021-05-14|5194.69 #2021-05-17|5144.98 #2021-05-18|5194.64 #2021-05-19|5191.72 #2021-05-20|5291.90 #2021-05-21|5271.66 #2021-05-24|5305.11 #2021-05-25|5318.90 #2021-05-26|5324.09 #2021-05-27|5375.83 #2021-05-28|5398.00 #2021-05-31|5398.00 #2021-06-01|5324.33 #2021-06-02|5288.25 #2021-06-03|5276.69 #2021-06-04|5355.71 #2021-06-07|5414.12 #2021-06-08|5462.69 #2021-06-09|5476.00 #2021-06-10|5571.31 #2021-06-11|5615.44 #2021-06-14|5605.66 #2021-06-15|5584.57 #2021-06-16|5576.57 #2021-06-17|5638.80 #2021-06-18|5575.31 #2021-06-21|5660.76 #2021-06-22|5694.68 #2021-06-23|5722.52 #2021-06-24|5717.00 #2021-06-25|5728.52 #2021-06-28|5784.85 #2021-06-29|5783.01 #2021-06-30|5728.98 #2021-07-01|5767.79 #2021-07-02|5764.95 #2021-07-05|5764.95 #2021-07-06|5775.92 #2021-07-07|5763.90 #2021-07-08|5737.74 #2021-07-09|5788.03 #2021-07-12|5746.13 #2021-07-13|5674.47 #2021-07-14|5548.78 #2021-07-15|5539.40 #2021-07-16|5575.13 #2021-07-19|5547.14 #2021-07-20|5668.79 #2021-07-21|5752.32 #2021-07-22|5779.17 #2021-07-23|5804.30 #2021-07-26|5718.87 #2021-07-27|5765.72 #2021-07-28|5870.98 #2021-07-29|5924.92 #2021-07-30|5962.02 #2021-08-02|5959.98 #2021-08-03|5929.44 #2021-08-04|5957.94 #2021-08-05|5942.07 #2021-08-06|5876.29 #2021-08-09|5849.86 #2021-08-10|5649.88 #2021-08-11|5597.66 #2021-08-12|5637.39 #2021-08-13|5628.00 #2021-08-16|5675.26 #2021-08-17|5719.48 #2021-08-18|5672.11 #2021-08-19|5676.84 #2021-08-20|5744.32 #2021-08-23|5801.08 #2021-08-24|5906.84 #2021-08-25|5896.60 #2021-08-26|5860.33 #2021-08-27|5954.98 #2021-08-30|6057.98 #2021-08-31|6060.63 #2021-09-01|6134.59 #2021-09-02|6237.87 #2021-09-03|6245.15 #2021-09-06|6245.15 #2021-09-07|6281.38 #2021-09-08|6228.38 #2021-09-09|6219.91 #2021-09-10|6211.11 #2021-09-13|6118.27 #2021-09-14|6112.96 #2021-09-15|6151.36 #2021-09-16|6176.09 #2021-09-17|6225.51 #2021-09-20|6122.95 #2021-09-21|6166.29 #2021-09-22|6209.75 #2021-09-23|6250.87 #2021-09-24|6184.17 #2021-09-27|6064.25 #2021-09-28|5884.80 #2021-09-29|5889.59 #2021-09-30|5872.11 #2021-10-01|5874.55 #2021-10-04|5742.77 #2021-10-05|5797.75 #2021-10-06|5812.69 #2021-10-07|5916.12 #2021-10-08|5822.53 #2021-10-11|5764.16 #2021-10-12|5778.45 #2021-10-13|5790.35 #2021-10-14|5888.18 #2021-10-15|5856.56 #2021-10-18|5834.77 #2021-10-19|5922.50 #2021-10-20|5953.69 #2021-10-21|6000.01 #2021-10-22|6038.75 #2021-10-25|6025.70 #2021-10-26|6007.10 #2021-10-27|5920.75 #2021-10-28|6023.31 #2021-10-29|5999.42 #2021-11-01|6120.98 #2021-11-02|6114.89 #2021-11-03|6134.80 #2021-11-04|6104.15 #2021-11-05|6064.95 #2021-11-08|6094.01 #2021-11-09|6038.49 #2021-11-10|5947.41 #2021-11-11|5990.59 #2021-11-12|6027.18 #2021-11-15|5943.46 #2021-11-16|6000.79 #2021-11-17|5980.98 #2021-11-18|5868.99 #2021-11-19|5869.29 #2021-11-22|5767.44 #2021-11-23|5680.70 #2021-11-24|5705.17 #2021-11-25|5705.17 #2021-11-26|5651.84 #2021-11-29|5624.03 #2021-11-30|5546.03 #2021-12-01|5450.28 #2021-12-02|5525.62 #2021-12-03|5424.22 #2021-12-06|5469.56 #2021-12-07|5666.10 #2021-12-08|5749.03 #2021-12-09|5571.39 #2021-12-10|5526.11 #2021-12-13|5581.31 #2021-12-14|5525.15 #2021-12-15|5658.60 #2021-12-16|5567.65 #2021-12-17|5694.64 #2021-12-20|5652.13 #2021-12-21|5760.74 #2021-12-22|5868.08 #2021-12-23|5870.96 #2021-12-24|5870.96 #2021-12-27|5892.26 #2021-12-28|5839.00 #2021-12-29|5872.60 #2021-12-30|5930.33 #2021-12-31|5912.84 #2022-01-03|5878.88 #2022-01-04|5731.26 #2022-01-05|5507.08 #2022-01-06|5486.30 #2022-01-07|5347.19 #2022-01-10|5343.58 #2022-01-11|5411.65 #2022-01-12|5301.24 #2022-01-13|5114.42 #2022-01-14|5056.73 #2022-01-17|5056.73 #2022-01-18|4846.63 #2022-01-19|4827.40 #2022-01-20|4818.87 #2022-01-21|4762.12 #2022-01-24|4851.20 #2022-01-25|4677.43 #2022-01-26|4633.94 #2022-01-27|4517.42 #2022-01-28|4647.62 #2022-01-31|4829.06 #2022-02-01|4887.90 #2022-02-02|4891.22 #2022-02-03|4774.63 #2022-02-04|4802.70 #2022-02-07|4789.03 #2022-02-08|4870.29 #2022-02-09|4999.39 #2022-02-10|4945.91 #2022-02-11|4858.51 #2022-02-14|4763.67 #2022-02-15|4933.60 #2022-02-16|4834.88 #2022-02-17|4659.01 #2022-02-18|4625.41 #2022-02-21|4625.41 #2022-02-22|4635.36 #2022-02-23|4536.37 #2022-02-24|4733.20 #2022-02-25|4853.84 #2022-02-28|4826.74 #2022-03-01|4817.66 #2022-03-02|4814.81 #2022-03-03|4761.64 #2022-03-04|4696.30 #2022-03-07|4531.91 #2022-03-08|4450.59 #2022-03-09|4522.58 #2022-03-10|4501.27 #2022-03-11|4343.96 #2022-03-14|4234.72 #2022-03-15|4306.90 #2022-03-16|4492.94 #2022-03-17|4620.05 #2022-03-18|4690.07 #2022-03-21|4660.59 #2022-03-22|4699.07 #2022-03-23|4574.46 #2022-03-24|4638.05 #2022-03-25|4643.32 #2022-03-28|4678.89 #2022-03-29|4760.07 #2022-03-30|4742.20 #2022-03-31|4714.19 #2022-04-01|4791.79 #2022-04-04|4731.41 #2022-04-05|4696.98 #2022-04-06|4671.78 #2022-04-07|4743.57 #2022-04-08|4720.66 #2022-04-11|4610.82 #2022-04-12|4565.57 #2022-04-13|4618.11 #2022-04-14|4559.29 #2022-04-15|4559.29 #2022-04-18|4467.20 #2022-04-19|4546.98 #2022-04-20|4605.03 #2022-04-21|4486.33 #2022-04-22|4294.55 #2022-04-25|4327.85 #2022-04-26|4160.97 #2022-04-27|4136.04 #2022-04-28|4138.06 #2022-04-29|4080.76 #2022-05-02|4115.19 #2022-05-03|4124.76 #2022-05-04|4240.07 #2022-05-05|4067.66 #2022-05-06|3993.67 #2022-05-09|3776.90 #2022-05-10|3799.72 #2022-05-11|3730.42 #2022-05-12|3791.40 #2022-05-13|3944.94 #2022-05-16|3936.31 #2022-05-17|4061.90 #2022-05-18|3941.10 #2022-05-19|3991.17 #2022-05-20|3998.33 #2022-05-23|4031.60 #2022-05-24|3995.64 #2022-05-25|3999.84 #2022-05-26|4065.02 #2022-05-27|4197.02 #2022-05-30|4197.02 #2022-05-31|4081.76 #2022-06-01|3992.73 #2022-06-02|4134.46 #2022-06-03|4024.67 #2022-06-06|4037.12 #2022-06-07|4102.56 #2022-06-08|4067.26 #2022-06-09|3967.47 #2022-06-10|3871.71 #2022-06-13|3707.59 #2022-06-14|3620.16 #2022-06-15|3671.53 #2022-06-16|3562.16 #2022-06-17|3603.63 #2022-06-20|3603.63 #2022-06-21|3660.57 #2022-06-22|3705.74 #2022-06-23|3848.89 #2022-06-24|3946.65 #2022-06-27|3948.19 #2022-06-28|3864.88 #2022-06-29|3886.62 #2022-06-30|3802.59 #2022-07-01|3893.85 #2022-07-04|3893.85 #2022-07-05|3920.79 #2022-07-06|3912.89 #2022-07-07|3982.09 #2022-07-08|3978.68 #2022-07-11|3910.10 #2022-07-12|3840.71 #2022-07-13|3826.50 #2022-07-14|3795.86 #2022-07-15|3862.61 #2022-07-18|3790.01 #2022-07-19|3909.14 #2022-07-20|3948.20 #2022-07-21|4078.71 #2022-07-22|4005.20 #2022-07-25|3996.72 #2022-07-26|4027.11 #2022-07-27|4099.11 #2022-07-28|4135.42 #2022-07-29|4135.53 #2022-08-01|4132.28 #2022-08-02|4192.41 #2022-08-03|4222.99 #2022-08-04|4179.04 #2022-08-05|4233.68 #2022-08-08|4255.95 #2022-08-09|4174.48 #2022-08-10|4321.77 #2022-08-11|4300.35 #2022-08-12|4347.56 #2022-08-15|4376.11 #2022-08-16|4326.27 #2022-08-17|4235.57 #2022-08-18|4219.92 #2022-08-19|4150.06 #2022-08-22|4040.54 #2022-08-23|4008.28 #2022-08-24|4061.70 #2022-08-25|4157.40 #2022-08-26|3980.03 #2022-08-29|3949.05 #2022-08-30|3911.82 #2022-08-31|3910.45 #2022-09-01|3903.48 #2022-09-02|3856.03 #2022-09-05|3856.03 #2022-09-06|3830.39 #2022-09-07|3952.30 #2022-09-08|4054.06 #2022-09-09|4121.29 #2022-09-12|4140.89 #2022-09-13|3967.05 #2022-09-14|3975.51 #2022-09-15|3961.20 #2022-09-16|3869.86 #2022-09-19|3851.36 #2022-09-20|3792.71 #2022-09-21|3700.24 #2022-09-22|3596.73 #2022-09-23|3565.86 #2022-09-26|3529.54 #2022-09-27|3515.10 #2022-09-28|3617.40 #2022-09-29|3588.24 #2022-09-30|3553.18 #2022-10-03|3655.71 #2022-10-04|3787.78 #2022-10-05|3785.64 #2022-10-06|3742.09 #2022-10-07|3583.90 #2022-10-10|3509.96 #2022-10-11|3500.43 #2022-10-12|3486.74 #2022-10-13|3564.92 #2022-10-14|3491.71 #2022-10-17|3609.52 #2022-10-18|3649.02 #2022-10-19|3520.85 #2022-10-20|3506.41 #2022-10-21|3564.20 #2022-10-24|3584.64 #2022-10-25|3694.78 #2022-10-26|3754.68 #2022-10-27|3709.44 #2022-10-28|3734.33 #2022-10-31|3727.79 #2022-11-01|3887.68 #2022-11-02|3774.86 #2022-11-03|3745.05 #2022-11-04|3839.47 #2022-11-07|3857.63 #2022-11-08|3832.49 #2022-11-09|3803.75 #2022-11-10|4023.68 #2022-11-11|4096.23 #2022-11-14|4020.35 #2022-11-15|4082.27 #2022-11-16|4035.69 #2022-11-17|3959.97 #2022-11-18|3978.64 #2022-11-21|3961.61 #2022-11-22|3998.02 #2022-11-23|4047.61 #2022-11-24|4047.61 #2022-11-25|4064.22 #2022-11-28|4019.39 #2022-11-29|4000.70 #2022-11-30|4115.33 #2022-12-01|4188.24 #2022-12-02|4169.39 #2022-12-05|4084.58 #2022-12-06|4015.30 #2022-12-07|4035.01 #2022-12-08|4090.78 #2022-12-09|4031.70 #2022-12-12|4067.03 #2022-12-13|4176.79 #2022-12-14|4158.73 #2022-12-15|4077.57 #2022-12-16|4044.99 #2022-12-19|4013.49 #2022-12-20|4033.68 #2022-12-21|4114.45 #2022-12-22|4117.00 #2022-12-23|4092.57 #2022-12-26|4092.57 #2022-12-27|4077.05 #2022-12-28|4034.82 #2022-12-29|4123.24 #2022-12-30|4096.79 #2023-01-02|4096.79 #2023-01-03|4062.62 #2023-01-04|4136.92 #2023-01-05|4079.78 #2023-01-06|4102.83 #2023-01-09|4088.39 #2023-01-10|4166.41 #2023-01-11|4223.84 #2023-01-12|4186.45 #2023-01-13|4220.66 #2023-01-16|4220.66 #2023-01-17|4201.92 #2023-01-18|4153.53 #2023-01-19|4154.50 #2023-01-20|4205.60 #2023-01-23|4255.94 #2023-01-24|4186.19 #2023-01-25|4200.61 #2023-01-26|4264.04 #2023-01-27|4278.88 #2023-01-30|4205.05 #2023-01-31|4262.26 #2023-02-01|4339.79 #2023-02-02|4422.80 #2023-02-03|4349.25 #2023-02-06|4290.26 #2023-02-07|4353.98 #2023-02-08|4319.49 #2023-02-09|4232.85 #2023-02-10|4227.83 #2023-02-13|4275.98 #2023-02-14|4256.89 #2023-02-15|4304.46 #2023-02-16|4287.44 #2023-02-17|4303.50 #2023-02-20|4303.50 #2023-02-21|4186.85 #2023-02-22|4188.25 #2023-02-23|4242.96 #2023-02-24|4186.71 #2023-02-27|4174.23 #2023-02-28|4165.65 #2023-03-01|4190.60 #2023-03-02|4256.83 #2023-03-03|4340.37 #2023-03-06|4303.71 #2023-03-07|4248.61 #2023-03-08|4214.50 #2023-03-09|4172.85 #2023-03-10|4077.68 #2023-03-13|4147.05 #2023-03-14|4230.01 #2023-03-15|4189.45 #2023-03-16|4273.03 #2023-03-17|4204.02 #2023-03-20|4240.91 #2023-03-21|4321.21 #2023-03-22|4239.94 #2023-03-23|4229.19 #2023-03-24|4290.85 #2023-03-27|4320.16 #2023-03-28|4293.94 #2023-03-29|4328.40 #2023-03-30|4353.45 #2023-03-31|4416.03 #2023-04-03|4374.59 #2023-04-04|4373.49 #2023-04-05|4404.58 #2023-04-06|4404.83 #2023-04-07|4404.83 #2023-04-10|4416.37 #2023-04-11|4499.96 #2023-04-12|4483.73 #2023-04-13|4548.27 #2023-04-14|4530.39 #2023-04-17|4535.45 #2023-04-18|4498.58 #2023-04-19|4558.19 #2023-04-20|4506.24 #2023-04-21|4573.04 #2023-04-24|4587.51 #2023-04-25|4442.53 #2023-04-26|4421.34 #2023-04-27|4415.08 #2023-04-28|4467.40 #2023-05-01|4493.75 #2023-05-02|4432.04 #2023-05-03|4506.10 #2023-05-04|4443.00 #2023-05-05|4443.91 #2023-05-08|4409.62 #2023-05-09|4379.45 #2023-05-10|4377.71 #2023-05-11|4361.42 #2023-05-12|4340.44 #2023-05-15|4345.74 #2023-05-16|4320.74 #2023-05-17|4321.16 #2023-05-18|4342.52 #2023-05-19|4360.85 #2023-05-22|4398.00 #2023-05-23|4303.14 #2023-05-24|4255.42 #2023-05-25|4224.02 #2023-05-26|4246.08 #2023-05-29|4246.08 #2023-05-30|4228.09 #2023-05-31|4202.86 #2023-06-01|4251.03 #2023-06-02|4272.16 #2023-06-05|4268.39 #2023-06-06|4278.57 #2023-06-07|4292.31 #2023-06-08|4232.95 #2023-06-09|4209.87 #2023-06-12|4266.00 #2023-06-13|4291.98 #2023-06-14|4268.29 #2023-06-15|4322.52 #2023-06-16|4356.79 #2023-06-19|4356.79 #2023-06-20|4339.56 #2023-06-21|4323.43 #2023-06-22|4343.17 #2023-06-23|4319.36 #2023-06-26|4320.59 #2023-06-27|4311.58 #2023-06-28|4316.90 #2023-06-29|4356.47 #2023-06-30|4396.49 #2023-07-03|4345.32 #2023-07-04|4345.32 #2023-07-05|4320.85 #2023-07-06|4292.65 #2023-07-07|4306.31 #2023-07-10|4364.03 #2023-07-11|4401.86 #2023-07-12|4434.14 #2023-07-13|4458.63 #2023-07-14|4443.41 #2023-07-17|4415.37 #2023-07-18|4395.52 #2023-07-19|4430.58 #2023-07-20|4436.94 #2023-07-21|4519.16 #2023-07-24|4472.05 #2023-07-25|4467.66 #2023-07-26|4465.03 #2023-07-27|4406.00 #2023-07-28|4403.31 #2023-07-31|4362.14 #2023-08-01|4341.48 #2023-08-02|4307.09 #2023-08-03|4260.08 #2023-08-04|4276.83 #2023-08-07|4269.56 #2023-08-08|4208.45 #2023-08-09|4183.53 #2023-08-10|4163.77 #2023-08-11|4178.15 #2023-08-14|4209.71 #2023-08-15|4171.60 #2023-08-16|4094.50 #2023-08-17|4053.75 #2023-08-18|4042.64 #2023-08-21|4074.07 #2023-08-22|4066.04 #2023-08-23|4095.02 #2023-08-24|4053.05 #2023-08-25|4081.66 #2023-08-28|4094.98 #2023-08-29|4164.40 #2023-08-30|4194.25 #2023-08-31|4128.98 #2023-09-01|4146.73 #2023-09-04|4146.73 #2023-09-05|4034.90 #2023-09-06|4032.15 #2023-09-07|3969.15 #2023-09-08|3906.99 #2023-09-11|3936.84 #2023-09-12|3918.73 #2023-09-13|3934.47 #2023-09-14|3939.30 #2023-09-15|3928.44 #2023-09-18|3882.48 #2023-09-19|3874.46 #2023-09-20|3860.77 #2023-09-21|3771.24 #2023-09-22|3748.58 #2023-09-25|3757.10 #2023-09-26|3736.01 #2023-09-27|3725.67 #2023-09-28|3757.95 #2023-09-29|3734.64 #2023-10-02|3692.80 #2023-10-03|3663.69 #2023-10-04|3674.69 #2023-10-05|3643.51 #2023-10-06|3669.53 #2023-10-09|3664.17 #2023-10-10|3717.49 #2023-10-11|3633.54 #2023-10-12|3525.87 #2023-10-13|3576.67 #2023-10-16|3617.56 #2023-10-17|3638.66 #2023-10-18|3577.00 #2023-10-19|3546.91 #2023-10-20|3543.67 #2023-10-23|3519.86 #2023-10-24|3530.17 #2023-10-25|3450.90 #2023-10-26|3436.03 #2023-10-27|3366.66 #2023-10-30|3290.17 #2023-10-31|3338.51 #2023-11-01|3366.42 #2023-11-02|3409.76 #2023-11-03|3531.65 #2023-11-06|3504.42 #2023-11-07|3487.34 #2023-11-08|3431.81 #2023-11-09|3390.84 #2023-11-10|3438.62 #2023-11-13|3474.03 #2023-11-14|3591.89 #2023-11-15|3629.99 #2023-11-16|3630.96 #2023-11-17|3627.60 #2023-11-20|3671.06 #2023-11-21|3678.05 #2023-11-22|3707.94 #2023-11-23|3707.94 #2023-11-24|3724.73 #2023-11-27|3694.48 #2023-11-28|3669.16 #2023-11-29|3699.70 #2023-11-30|3722.23 #2023-12-01|3793.21 #2023-12-04|3811.67 #2023-12-05|3738.34 #2023-12-06|3764.83 #2023-12-07|3801.46 #2023-12-08|3788.32 #2023-12-11|3788.57 #2023-12-12|3830.94 #2023-12-13|3984.52 #2023-12-14|4058.21 #2023-12-15|4028.03 #2023-12-18|3999.20 #2023-12-19|4071.86 #2023-12-20|3994.22 #2023-12-21|4086.70 #2023-12-22|4100.29 #2023-12-25|4100.29 #2023-12-26|4134.31 #2023-12-27|4142.17 #2023-12-28|4147.96 #2023-12-29|4121.70 #2024-01-01|4121.70 #2024-01-02|4114.03 #2024-01-03|3974.64 #2024-01-04|4002.63 #2024-01-05|4005.50 #2024-01-08|4075.82 #2024-01-09|4081.29 #2024-01-10|4102.19 #2024-01-11|4077.34 #2024-01-12|4051.40 #2024-01-15|4051.40 #2024-01-16|4027.80 #2024-01-17|4003.25 #2024-01-18|4044.58 #2024-01-19|4043.09 #2024-01-22|4084.55 #2024-01-23|4078.33 #2024-01-24|4025.24 #2024-01-25|4052.00 #2024-01-26|4078.88 #2024-01-29|4119.60 #2024-01-30|4095.05 #2024-01-31|4041.76 #2024-02-01|4098.01 #2024-02-02|4054.14 #2024-02-05|4035.04 #2024-02-06|4110.83 #2024-02-07|4088.35 #2024-02-08|4086.79 #2024-02-09|4077.81 #2024-02-12|4114.39 #2024-02-13|4020.09 #2024-02-14|4082.49 #2024-02-15|4098.82 #2024-02-16|4098.38 #2024-02-19|4098.38 #2024-02-20|4100.23 #2024-02-21|4115.48 #2024-02-22|4139.18 #2024-02-23|4116.87 #2024-02-26|4070.81 #2024-02-27|4075.94 #2024-02-28|4059.49 #2024-02-29|4075.75 #2024-03-01|4136.98 #2024-03-04|4158.85 #2024-03-05|4107.39 #2024-03-06|4144.48 #2024-03-07|4203.67 #2024-03-08|4186.37 #2024-03-11|4184.09 #2024-03-12|4174.62 #2024-03-13|4160.65 #2024-03-14|4095.81 #2024-03-15|4096.27 #2024-03-18|4119.75 #2024-03-19|4143.29 #2024-03-20|4156.42 #2024-03-21|4151.81 #2024-03-22|4137.48 #2024-03-25|4101.30 #2024-03-26|4115.13 #2024-03-27|4193.21 #2024-03-28|4207.63 #2024-03-29|4207.63 #2024-04-01|4158.34 #2024-04-02|4088.70 #2024-04-03|4105.00 #2024-04-04|4082.31 #2024-04-05|4119.51 #2024-04-08|4126.73 #2024-04-09|4205.34 #2024-04-10|4142.37 #2024-04-11|4121.34 #2024-04-12|4032.72 #2024-04-15|3976.98 #2024-04-16|3939.31 #2024-04-17|3918.72 #2024-04-18|3895.30 #2024-04-19|3889.55 #2024-04-22|3918.98 #2024-04-23|4020.59 #2024-04-24|4005.94 #2024-04-25|3953.72 #2024-04-26|3949.16 #2024-04-29|3991.41 #2024-04-30|3925.75 #2024-05-01|3963.01 #2024-05-02|3931.39 #2024-05-03|3962.33 #2024-05-06|3968.52 #2024-05-07|3990.59 #2024-05-08|3910.72 #2024-05-09|3998.89 #2024-05-10|4008.22 #2024-05-13|3991.35 #2024-05-14|4049.94 #2024-05-15|4090.02 #2024-05-16|4072.90 #2024-05-17|4075.62 #2024-05-20|4063.49 #2024-05-21|4043.93 #2024-05-22|4042.31 #2024-05-23|3959.50 #2024-05-24|3988.62 #2024-05-27|3988.62 #2024-05-28|3942.50 #2024-05-29|3905.97 #2024-05-30|3899.70 #2024-05-31|3935.60 #2024-06-03|3956.42 #2024-06-04|3932.42 #2024-06-05|3969.09 #2024-06-06|3980.37 #2024-06-07|3954.69 #2024-06-10|3930.90 #2024-06-11|3905.00 #2024-06-12|3950.11 #2024-06-13|3919.63 #2024-06-14|3875.18 #2024-06-17|3848.68 #2024-06-18|3828.64 #2024-06-19|3828.64 #2024-06-20|3831.92 #2024-06-21|3850.39 #2024-06-24|3820.51 #2024-06-25|3798.76 #2024-06-26|3806.25 #2024-06-27|3799.67 #2024-06-28|3785.49 #2024-07-01|3747.89 #2024-07-02|3741.31 #2024-07-03|3761.96 #2024-07-04|3761.96 #2024-07-05|3797.63 #2024-07-08|3779.72 #2024-07-09|3759.61 #2024-07-10|3794.75 #2024-07-11|3891.79 #2024-07-12|3898.56 #2024-07-15|3867.27 #2024-07-16|3986.54 #2024-07-17|3991.39 #2024-07-18|3901.00 #2024-07-19|3900.93 #2024-07-22|3935.76 #2024-07-23|3924.33 #2024-07-24|3952.48 #2024-07-25|3918.50 #2024-07-26|3977.21 #2024-07-29|4014.70 #2024-07-30|4074.34 #2024-07-31|4075.84 #2024-08-01|4108.26 #2024-08-02|4048.96 #2024-08-05|3963.07 #2024-08-06|3991.99 #2024-08-07|3944.95 #2024-08-08|4069.55 #2024-08-09|4052.63 #2024-08-12|4026.68 #2024-08-13|4054.46 #2024-08-14|4032.73 #2024-08-15|4095.14 #2024-08-16|4111.98 #2024-08-19|4133.78 #2024-08-20|4075.43 #2024-08-21|4093.15 #2024-08-22|4071.57 #2024-08-23|4127.14 #2024-08-26|4096.88 #2024-08-27|4127.08 #2024-08-28|4126.64 #2024-08-29|4201.91 #2024-08-30|4214.13 #2024-09-02|4214.13 #2024-09-03|4169.26 #2024-09-04|4152.64 #2024-09-05|4188.78 #2024-09-06|4161.82 #2024-09-09|4208.15 #2024-09-10|4244.33 #2024-09-11|4233.85 #2024-09-12|4251.99 #2024-09-13|4299.62 #2024-09-16|4335.86 #2024-09-17|4316.06 #2024-09-18|4334.09 #2024-09-19|4375.33 #2024-09-20|4323.18 #2024-09-23|4323.07 #2024-09-24|4318.51 #2024-09-25|4254.72 #2024-09-26|4301.71 #2024-09-27|4326.88 #2024-09-30|4337.57 #2024-10-01|4267.55 #2024-10-02|4250.94 #2024-10-03|4192.41 #2024-10-04|4215.76 #2024-10-07|4148.36 #2024-10-08|4168.87 #2024-10-09|4187.24 #2024-10-10|4152.27 #2024-10-11|4182.00 #2024-10-14|4216.44 #2024-10-15|4206.70 #2024-10-16|4185.74 #2024-10-17|4164.22 #2024-10-18|4209.79 #2024-10-21|4166.94 #2024-10-22|4161.12 #2024-10-23|4138.53 #2024-10-24|4205.72 #2024-10-25|4149.41 #2024-10-28|4167.18 #2024-10-29|4176.31 #2024-10-30|4208.02 #2024-10-31|4151.96 #2024-11-01|4207.71 #2024-11-04|4226.70 #2024-11-05|4246.48 #2024-11-06|4265.73 #2024-11-07|4244.94 #2024-11-08|4248.01 #2024-11-11|4259.80 #2024-11-12|4249.97 #2024-11-13|4286.21 #2024-11-14|4191.04 #2024-11-15|4129.93 #2024-11-18|4152.86 #2024-11-19|4142.07 #2024-11-20|4190.11 #2024-11-21|4237.00 #2024-11-22|4252.44 #2024-11-25|4303.63 #2024-11-26|4288.23 #2024-11-27|4320.88 #2024-11-28|4320.88 #2024-11-29|4328.58 #2024-12-02|4318.03 #2024-12-03|4295.22 #2024-12-04|4307.01 #2024-12-05|4235.26 #2024-12-06|4234.19 #2024-12-09|4282.43 #2024-12-10|4268.35 #2024-12-11|4253.98 #2024-12-12|4258.75 #2024-12-13|4226.89 #2024-12-16|4203.74 #2024-12-17|4199.66 #2024-12-18|4058.68 #2024-12-19|4062.82 #2024-12-20|4112.31 #2024-12-23|4103.17 #2024-12-24|4121.89 #2024-12-25|4121.89 #2024-12-26|4131.47 #2024-12-27|4116.81 #2024-12-30|4067.08 #2024-12-31|4072.98 #2025-01-01|4072.98 #2025-01-02|4060.57 #2025-01-03|4128.48 #2025-01-06|4172.10 #2025-01-07|4183.75 #2025-01-08|4202.79 #2025-01-09|4202.79 #2025-01-10|4160.39 #2025-01-13|4204.86 #2025-01-14|4168.05 #2025-01-15|4186.10 #2025-01-16|4244.95 #2025-01-17|4230.07 #2025-01-20|4230.07 #2025-01-21|4323.00 #2025-01-22|4348.96 #2025-01-23|4345.74 #2025-01-24|4357.11 #2025-01-27|4393.18 #2025-01-28|4369.51 #2025-01-29|4336.85 #2025-01-30|4402.66 #2025-01-31|4374.48 #2025-02-03|4320.80 #2025-02-04|4310.60 #2025-02-05|4354.62 #2025-02-06|4285.02 #2025-02-07|4204.28 #2025-02-10|4192.56 #2025-02-11|4149.79 #2025-02-12|4111.18 #2025-02-13|4012.50 #2025-02-14|4001.60 #2025-02-17|4001.60 #2025-02-18|3998.30 #2025-02-19|4028.85 #2025-02-20|4055.81 #2025-02-21|4019.96 #2025-02-24|4065.27 #2025-02-25|4062.69 #2025-02-26|4071.16 #2025-02-27|3979.93 #2025-02-28|3997.96 #2025-03-03|3966.13 #2025-03-04|3935.75 #2025-03-05|3976.62 #2025-03-06|3967.46 #2025-03-07|4000.46 #2025-03-10|3910.72 #2025-03-11|3874.14 #2025-03-12|3814.91 #2025-03-13|3792.97 #2025-03-14|3886.05 #2025-03-17|3927.57 #2025-03-18|3917.37 #2025-03-19|3905.40 #2025-03-20|3868.68 #2025-03-21|3867.17 #2025-03-24|3919.84 #2025-03-25|3883.44 #2025-03-26|3858.93 #2025-03-27|3862.57 #2025-03-28|3816.02 #2025-03-31|3837.00 #2025-04-01|3804.77 #2025-04-02|3846.71 #2025-04-03|3712.14 #2025-04-04|3541.66 #2025-04-07|3559.81 #2025-04-08|3426.93 #2025-04-09|3703.77 #2025-04-10|3539.72 #2025-04-11|3606.95 #2025-04-14|3663.43 #2025-04-15|3618.27 #2025-04-16|3588.13 #2025-04-17|3585.35 #2025-04-18|3585.35 #2025-04-21|3529.99 #2025-04-22|3622.70 #2025-04-23|3679.58 #2025-04-24|3753.23 #2025-04-25|3715.34 #2025-04-28|3719.35 #2025-04-29|3733.35 #2025-04-30|3722.16 #2025-05-01|3688.01 #2025-05-02|3735.10 #2025-05-05|3686.65 #2025-05-06|3632.99 #2025-05-07|3678.44 #2025-05-08|3725.31 #2025-05-09|3712.87 #2025-05-12|3850.85 #2025-05-13|3795.07 #2025-05-14|3705.91 #2025-05-15|3754.53 #2025-05-16|3824.39 #2025-05-19|3820.77 #2025-05-20|3822.02 #2025-05-21|3692.59 #2025-05-22|3687.10 #2025-05-23|3675.47 #2025-05-26|3675.47 #2025-05-27|3782.09 #2025-05-28|3765.36 #2025-05-29|3765.24 #2025-05-30|3722.53 #2025-06-02|3696.58 #2025-06-03|3724.62 #2025-06-04|3744.90 #2025-06-05|3750.13 #2025-06-06|3772.09 #2025-06-09|3785.46 #2025-06-10|3827.63 #2025-06-11|3807.24 #2025-06-12|3805.56 #2025-06-13|3764.24 #2025-06-16|3806.53 #2025-06-17|3733.58 #2025-06-18|3750.64 #2025-06-19|3750.64 #2025-06-20|3765.11 #2025-06-23|3766.13 #2025-06-24|3814.26 #2025-06-25|3795.39 #2025-06-26|3807.05 #2025-06-27|3813.72 #2025-06-30|3818.43 #2025-07-01|3846.82 #2025-07-02|3839.63 #2025-07-03|3837.40 #2025-07-04|3837.40 #2025-07-07|3771.20 #2025-07-08|3789.36 #2025-07-09|3810.48 #2025-07-10|3837.77 #2025-07-11|3774.34 #2025-07-14|3705.14 #2025-07-15|3636.94 #2025-07-16|3635.31 #2025-07-17|3638.83 #2025-07-18|3584.74 #2025-07-21|3536.65 #2025-07-22|3632.10 #2025-07-23|3682.37 #2025-07-24|3767.74 #2025-07-25|3773.63 #2025-07-28|3725.49 #2025-07-29|3715.65 #2025-07-30|3707.04 #2025-07-31|3518.82 #2025-08-01|3523.62 #2025-08-04|3547.42 #2025-08-05|3531.92 #2025-08-06|3472.76 #2025-08-07|3558.21 #2025-08-08|3616.21 #2025-08-11|3624.90 #2025-08-12|3692.43 #2025-08-13|3759.22 #2025-08-14|3736.00 #2025-08-15|3741.76 #2025-08-18|3725.59 #2025-08-19|3773.06 #2025-08-20|3786.09 #2025-08-21|3744.58 #2025-08-22|3840.86 #2025-08-25|3793.99 #2025-08-26|3799.96 #2025-08-27|3792.06 #2025-08-28|3760.68 #2025-08-29|3794.59 #2025-09-01|3794.59 #2025-09-02|3745.83 #2025-09-03|3719.38 #2025-09-04|3751.33 #2025-09-05|3804.34 #2025-09-08|3799.50 #2025-09-09|3800.75 #2025-09-10|3721.72 #2025-09-11|3807.06 #2025-09-12|3735.68 #2025-09-15|3722.34 #2025-09-16|3726.82 #2025-09-17|3719.58 #2025-09-18|3775.93 #2025-09-19|3748.98 #2025-09-22|3755.37 #2025-09-23|3729.32 #2025-09-24|3691.97 #2025-09-25|3635.73 #2025-09-26|3679.89 #2025-09-29|3675.33 #2025-09-30|3719.96 #2025-10-01|3735.89 #2025-10-02|3761.58 #2025-10-03|3799.64 #2025-10-06|3775.23 #2025-10-07|3751.02 #2025-10-08|3783.57 #2025-10-09|3771.89 #2025-10-10|3718.02 #2025-10-13|3737.98 #2025-10-14|3769.15 #2025-10-15|3779.70 #2025-10-16|3823.37 #2025-10-17|3850.80 #2025-10-20|3922.02 #2025-10-21|3926.50 #2025-10-22|3916.87 #2025-10-23|3973.77 #2025-10-24|3946.33 #2025-10-27|3916.50 #2025-10-28|3856.44 #2025-10-29|3772.75 #2025-10-30|3739.79 #2025-10-31|3767.80 #2025-11-03|3771.64 #2025-11-04|3809.08 #2025-11-05|3760.80 #2025-11-06|3775.86 #2025-11-07|3808.05 #2025-11-10|3857.89 #2025-11-11|3920.41 #2025-11-12|3940.27 #2025-11-13|3899.82 #2025-11-14|3882.81 #2025-11-17|3847.04 #2025-11-18|3867.31 #2025-11-19|3879.06 #2025-11-20|3875.41 #2025-11-21|4015.22 #2025-11-24|4057.75 #2025-11-25|4122.62 #2025-11-26|4100.05 #2025-11-27|4100.05 #2025-11-28|4094.96 #2025-12-01|4040.55 #2025-12-02|4022.86 #2025-12-03|4035.10 #2025-12-04|4051.08 #2025-12-05|4052.61 #2025-12-08|3988.89 #2025-12-09|3950.12 #2025-12-10|4007.50 #2025-12-11|4015.32 #2025-12-12|3998.53 #2025-12-15|3995.95 #2025-12-16|3944.55 #2025-12-17|3942.18 #2025-12-18|3934.56 #2025-12-19|3952.52 #2025-12-22|3984.86 #2025-12-23|3965.58 #2025-12-24|3972.25 #2025-12-25|3972.25 #2025-12-26|3972.55 #2025-12-29|3961.29 #2025-12-30|3961.18 #2025-12-31|3930.04 #2026-01-01|3930.04 #2026-01-02|3931.25 #2026-01-05|4017.88 #2026-01-06|4118.55 #2026-01-07|4105.68 #2026-01-08|4080.59 #2026-01-09|4068.16 #2026-01-12|4042.58 #2026-01-13|4023.57 #2026-01-14|4077.59 #2026-01-15|4139.08 #2026-01-16|4091.93 #2026-01-19|4091.93 #2026-01-20|4047.99 #2026-01-21|4104.25 #2026-01-22|4093.09 #2026-01-23|4036.04 #2026-01-26|4042.85 #2026-01-27|4030.90 #2026-01-28|3976.29 #2026-01-29|3946.28 #2026-01-30|3963.50 #2026-02-02|3971.74 #2026-02-03|3928.12 #2026-02-04|3944.47 #2026-02-05|3899.45 #2026-02-06|3975.84 #2026-02-09|3937.12 #2026-02-10|3986.66 #2026-02-11|4002.76 #2026-02-12|3877.95 #2026-02-13|3914.88 #2026-02-16|3914.88 #2026-02-17|3929.25 #2026-02-18|3992.44 #2026-02-19|3979.26 #2026-02-20|3967.90 #2026-02-23|3951.75 #2026-02-24|3970.41 #2026-02-25|3976.67 #2026-02-26|4014.23 #2026-02-27|3991.29 #2026-03-02|3936.83 #2026-03-03|3912.30 #2026-03-04|3899.64 #2026-03-05|3835.03 #2026-03-06|3763.29 #2026-03-09|3788.15 #2026-03-10|3712.53 #2026-03-11|3727.30 #2026-03-12|3637.55 #2026-03-13|3622.63 #2026-03-16|3659.04 #2026-03-17|3697.74 #2026-03-18|3650.80 #2026-03-19|3666.56 #2026-03-20|3632.90 #2026-03-23|3664.49 #2026-03-24|3656.87 #2026-03-25|3672.27 #2026-03-26|3667.67 #2026-03-27|3547.55 #2026-03-30|3561.99 #2026-03-31|3639.97 #2026-04-01|3658.26 #2026-04-02|3665.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy