Table Data - Nasdaq US Mid Cap Medical Equipment Index

Title Nasdaq US Mid Cap Medical Equipment Index
Series ID NASDAQNQUSM20102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSM20102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.74
2011-06-07 983.73
2011-06-08 979.86
2011-06-09 991.76
2011-06-10 985.02
2011-06-13 982.71
2011-06-14 991.39
2011-06-15 976.02
2011-06-16 981.99
2011-06-17 978.33
2011-06-20 983.76
2011-06-21 1004.05
2011-06-22 992.93
2011-06-23 988.18
2011-06-24 984.57
2011-06-27 987.36
2011-06-28 1002.00
2011-06-29 1008.42
2011-06-30 1013.46
2011-07-01 1029.19
2011-07-04 .
2011-07-05 1032.53
2011-07-06 1073.50
2011-07-07 1064.89
2011-07-08 1065.79
2011-07-11 1046.93
2011-07-12 1047.84
2011-07-13 1085.16
2011-07-14 1087.51
2011-07-15 1087.58
2011-07-18 1076.29
2011-07-19 1081.30
2011-07-20 1082.12
2011-07-21 1086.13
2011-07-22 1083.43
2011-07-25 1069.64
2011-07-26 1057.19
2011-07-27 1031.81
2011-07-28 1023.71
2011-07-29 1018.83
2011-08-01 1013.20
2011-08-02 992.19
2011-08-03 982.54
2011-08-04 943.46
2011-08-05 946.80
2011-08-08 873.85
2011-08-09 916.58
2011-08-10 895.80
2011-08-11 931.96
2011-08-12 954.92
2011-08-15 964.75
2011-08-16 969.61
2011-08-17 963.33
2011-08-18 920.98
2011-08-19 909.55
2011-08-22 913.74
2011-08-23 952.12
2011-08-24 957.84
2011-08-25 941.19
2011-08-26 959.21
2011-08-29 980.63
2011-08-30 980.01
2011-08-31 986.93
2011-09-01 981.80
2011-09-02 961.69
2011-09-05 .
2011-09-06 945.67
2011-09-07 967.06
2011-09-08 956.02
2011-09-09 926.38
2011-09-12 925.91
2011-09-13 942.74
2011-09-14 953.49
2011-09-15 958.36
2011-09-16 964.72
2011-09-19 951.41
2011-09-20 954.09
2011-09-21 934.53
2011-09-22 912.06
2011-09-23 920.61
2011-09-26 933.48
2011-09-27 948.86
2011-09-28 937.60
2011-09-29 948.20
2011-09-30 935.30
2011-10-03 903.28
2011-10-04 917.23
2011-10-05 938.92
2011-10-06 955.99
2011-10-07 948.04
2011-10-10 964.53
2011-10-11 964.30
2011-10-12 968.63
2011-10-13 967.70
2011-10-14 973.74
2011-10-17 955.59
2011-10-18 964.16
2011-10-19 962.77
2011-10-20 960.38
2011-10-21 979.32
2011-10-24 995.46
2011-10-25 956.89
2011-10-26 957.12
2011-10-27 981.48
2011-10-28 998.22
2011-10-31 976.33
2011-11-01 939.40
2011-11-02 955.64
2011-11-03 973.00
2011-11-04 974.62
2011-11-07 976.34
2011-11-08 972.73
2011-11-09 934.52
2011-11-10 935.63
2011-11-11 937.94
2011-11-14 936.34
2011-11-15 940.36
2011-11-16 931.25
2011-11-17 913.25
2011-11-18 896.16
2011-11-21 875.39
2011-11-22 874.23
2011-11-23 862.44
2011-11-24 .
2011-11-25 868.77
2011-11-28 894.75
2011-11-29 890.27
2011-11-30 923.16
2011-12-01 932.44
2011-12-02 920.29
2011-12-05 930.11
2011-12-06 917.19
2011-12-07 917.76
2011-12-08 898.57
2011-12-09 913.25
2011-12-12 896.39
2011-12-13 880.39
2011-12-14 870.99
2011-12-15 882.66
2011-12-16 886.87
2011-12-19 880.01
2011-12-20 909.52
2011-12-21 911.78
2011-12-22 918.16
2011-12-23 920.44
2011-12-26 .
2011-12-27 922.38
2011-12-28 910.57
2011-12-29 923.14
2011-12-30 927.05
2012-01-02 .
2012-01-03 935.03
2012-01-04 922.72
2012-01-05 923.65
2012-01-06 921.12
2012-01-09 877.00
2012-01-10 885.36
2012-01-11 895.50
2012-01-12 892.05
2012-01-13 887.17
2012-01-16 .
2012-01-17 893.45
2012-01-18 894.28
2012-01-19 907.26
2012-01-20 906.61
2012-01-23 914.15
2012-01-24 922.40
2012-01-25 939.17
2012-01-26 940.85
2012-01-27 963.15
2012-01-30 964.52
2012-01-31 953.51
2012-02-01 954.47
2012-02-02 960.26
2012-02-03 976.83
2012-02-06 978.99
2012-02-07 977.96
2012-02-08 971.90
2012-02-09 965.82
2012-02-10 976.63
2012-02-13 979.82
2012-02-14 978.45
2012-02-15 973.21
2012-02-16 986.85
2012-02-17 987.90
2012-02-20 .
2012-02-21 988.63
2012-02-22 983.98
2012-02-23 982.57
2012-02-24 997.47
2012-02-27 995.29
2012-02-28 1008.26
2012-02-29 998.65
2012-03-01 1000.02
2012-03-02 993.09
2012-03-05 985.69
2012-03-06 972.27
2012-03-07 974.08
2012-03-08 988.62
2012-03-09 995.70
2012-03-12 984.66
2012-03-13 1010.54
2012-03-14 1017.94
2012-03-15 1026.53
2012-03-16 1023.58
2012-03-19 1028.77
2012-03-20 1024.27
2012-03-21 1020.48
2012-03-22 1015.67
2012-03-23 1018.28
2012-03-26 1035.61
2012-03-27 1027.83
2012-03-28 1023.03
2012-03-29 1022.83
2012-03-30 1023.80
2012-04-02 1034.34
2012-04-03 1041.43
2012-04-04 1025.48
2012-04-05 1023.79
2012-04-06 .
2012-04-09 1004.24
2012-04-10 989.14
2012-04-11 1000.98
2012-04-12 1017.39
2012-04-13 999.37
2012-04-16 992.71
2012-04-17 1005.44
2012-04-18 1005.50
2012-04-19 1004.14
2012-04-20 1012.16
2012-04-23 997.84
2012-04-24 1006.72
2012-04-25 1020.04
2012-04-26 1029.46
2012-04-27 1050.71
2012-04-30 1047.04
2012-05-01 1059.25
2012-05-02 1068.07
2012-05-03 1049.90
2012-05-04 1062.91
2012-05-07 1052.08
2012-05-08 1044.39
2012-05-09 1034.33
2012-05-10 1037.79
2012-05-11 1030.77
2012-05-14 1014.99
2012-05-15 1015.23
2012-05-16 1004.70
2012-05-17 980.50
2012-05-18 965.93
2012-05-21 979.67
2012-05-22 975.73
2012-05-23 966.02
2012-05-24 973.97
2012-05-25 974.42
2012-05-28 .
2012-05-29 976.00
2012-05-30 957.56
2012-05-31 950.65
2012-06-01 934.72
2012-06-04 936.89
2012-06-05 945.02
2012-06-06 968.15
2012-06-07 968.94
2012-06-08 973.19
2012-06-11 962.90
2012-06-12 969.94
2012-06-13 971.92
2012-06-14 972.69
2012-06-15 977.22
2012-06-18 984.52
2012-06-19 994.53
2012-06-20 992.70
2012-06-21 967.87
2012-06-22 974.76
2012-06-25 953.91
2012-06-26 953.02
2012-06-27 964.29
2012-06-28 958.87
2012-06-29 990.71
2012-07-02 992.14
2012-07-03 986.46
2012-07-04 .
2012-07-05 978.40
2012-07-06 975.09
2012-07-09 981.76
2012-07-10 973.14
2012-07-11 982.10
2012-07-12 975.47
2012-07-13 985.33
2012-07-16 983.54
2012-07-17 997.83
2012-07-18 996.91
2012-07-19 996.10
2012-07-20 974.61
2012-07-23 956.49
2012-07-24 940.80
2012-07-25 946.74
2012-07-26 944.04
2012-07-27 967.14
2012-07-30 965.38
2012-07-31 961.33
2012-08-01 962.22
2012-08-02 956.81
2012-08-03 1017.88
2012-08-06 1020.06
2012-08-07 1031.76
2012-08-08 1032.44
2012-08-09 1038.10
2012-08-10 1073.54
2012-08-13 1086.84
2012-08-14 1083.68
2012-08-15 1092.15
2012-08-16 1099.94
2012-08-17 1117.53
2012-08-20 1112.09
2012-08-21 1112.13
2012-08-22 1098.41
2012-08-23 1095.79
2012-08-24 1100.74
2012-08-27 1101.03
2012-08-28 1103.07
2012-08-29 1104.42
2012-08-30 1098.52
2012-08-31 1099.29
2012-09-03 .
2012-09-04 1122.52
2012-09-05 1114.53
2012-09-06 1132.36
2012-09-07 1155.17
2012-09-10 1150.99
2012-09-11 1154.85
2012-09-12 1150.47
2012-09-13 1161.19
2012-09-14 1160.40
2012-09-17 1156.99
2012-09-18 1172.57
2012-09-19 1173.38
2012-09-20 1174.94
2012-09-21 1175.33
2012-09-24 1178.67
2012-09-25 1167.35
2012-09-26 1159.88
2012-09-27 1176.70
2012-09-28 1176.42
2012-10-01 1175.84
2012-10-02 1188.00
2012-10-03 1190.04
2012-10-04 1192.27
2012-10-05 1188.65
2012-10-08 1184.34
2012-10-09 1153.51
2012-10-10 1148.94
2012-10-11 1158.50
2012-10-12 1149.46
2012-10-15 1152.39
2012-10-16 1167.85
2012-10-17 1171.57
2012-10-18 1154.34
2012-10-19 1142.13
2012-10-22 1147.32
2012-10-23 1132.61
2012-10-24 1136.18
2012-10-25 1141.84
2012-10-26 1194.29
2012-10-29 .
2012-10-30 .
2012-10-31 1193.46
2012-11-01 1218.62
2012-11-02 1223.72
2012-11-05 1229.99
2012-11-06 1244.55
2012-11-07 1228.92
2012-11-08 1215.52
2012-11-09 1222.25
2012-11-12 1212.40
2012-11-13 1204.10
2012-11-14 1195.37
2012-11-15 1194.19
2012-11-16 1199.06
2012-11-19 1227.08
2012-11-20 1227.32
2012-11-21 1226.76
2012-11-22 .
2012-11-23 1239.91
2012-11-26 1238.17
2012-11-27 1236.40
2012-11-28 1238.95
2012-11-29 1239.98
2012-11-30 1240.41
2012-12-03 1236.53
2012-12-04 1242.58
2012-12-05 1238.86
2012-12-06 1244.53
2012-12-07 1252.17
2012-12-10 1262.49
2012-12-11 1272.93
2012-12-12 1271.77
2012-12-13 1263.38
2012-12-14 1262.72
2012-12-17 1272.96
2012-12-18 1287.35
2012-12-19 1275.42
2012-12-20 1289.28
2012-12-21 1277.69
2012-12-24 1277.26
2012-12-25 .
2012-12-26 1261.91
2012-12-27 1265.30
2012-12-28 1251.48
2012-12-31 1270.03
2013-01-01 .
2013-01-02 1300.82
2013-01-03 1299.61
2013-01-04 1297.94
2013-01-07 1312.48
2013-01-08 1324.21
2013-01-09 1344.31
2013-01-10 1347.20
2013-01-11 1343.97
2013-01-14 1340.77
2013-01-15 1352.24
2013-01-16 1351.57
2013-01-17 1364.33
2013-01-18 1376.19
2013-01-21 .
2013-01-22 1383.84
2013-01-23 1380.56
2013-01-24 1377.58
2013-01-25 1402.70
2013-01-28 1392.80
2013-01-29 1400.34
2013-01-30 1403.79
2013-01-31 1395.03
2013-02-01 1416.91
2013-02-04 1395.23
2013-02-05 1415.18
2013-02-06 1419.31
2013-02-07 1420.02
2013-02-08 1429.35
2013-02-11 1425.44
2013-02-12 1425.44
2013-02-13 1419.94
2013-02-14 1425.64
2013-02-15 1418.36
2013-02-18 .
2013-02-19 1428.79
2013-02-20 1403.89
2013-02-21 1393.19
2013-02-22 1410.84
2013-02-25 1386.34
2013-02-26 1394.13
2013-02-27 1410.63
2013-02-28 1422.61
2013-03-01 1424.61
2013-03-04 1429.34
2013-03-05 1445.52
2013-03-06 1445.89
2013-03-07 1437.40
2013-03-08 1448.32
2013-03-11 1451.03
2013-03-12 1454.80
2013-03-13 1455.65
2013-03-14 1456.74
2013-03-15 1445.00
2013-03-18 1434.17
2013-03-19 1433.56
2013-03-20 1444.36
2013-03-21 1435.95
2013-03-22 1440.09
2013-03-25 1428.38
2013-03-26 1450.53
2013-03-27 1453.89
2013-03-28 1464.19
2013-03-29 .
2013-04-01 1457.86
2013-04-02 1467.93
2013-04-03 1452.62
2013-04-04 1459.45
2013-04-05 1445.75
2013-04-08 1447.52
2013-04-09 1449.50
2013-04-10 1462.74
2013-04-11 1473.71
2013-04-12 1466.46
2013-04-15 1415.20
2013-04-16 1430.25
2013-04-17 1408.65
2013-04-18 1392.17
2013-04-19 1400.75
2013-04-22 1405.66
2013-04-23 1430.07
2013-04-24 1424.87
2013-04-25 1409.82
2013-04-26 1402.20
2013-04-29 1413.65
2013-04-30 1417.36
2013-05-01 1404.34
2013-05-02 1413.71
2013-05-03 1424.96
2013-05-06 1425.16
2013-05-07 1429.47
2013-05-08 1460.82
2013-05-09 1467.82
2013-05-10 1458.85
2013-05-13 1460.99
2013-05-14 1469.22
2013-05-15 1464.79
2013-05-16 1449.53
2013-05-17 1460.39
2013-05-20 1457.93
2013-05-21 1463.89
2013-05-22 1449.34
2013-05-23 1452.67
2013-05-24 1448.43
2013-05-27 .
2013-05-28 1464.02
2013-05-29 1456.31
2013-05-30 1478.27
2013-05-31 1456.70
2013-06-03 1462.28
2013-06-04 1461.82
2013-06-05 1455.14
2013-06-06 1453.63
2013-06-07 1470.47
2013-06-10 1467.20
2013-06-11 1464.86
2013-06-12 1454.85
2013-06-13 1477.39
2013-06-14 1464.48
2013-06-17 1477.43
2013-06-18 1490.81
2013-06-19 1467.45
2013-06-20 1431.91
2013-06-21 1458.10
2013-06-24 1439.17
2013-06-25 1447.61
2013-06-26 1438.73
2013-06-27 1452.13
2013-06-28 1442.98
2013-07-01 1456.46
2013-07-02 1441.80
2013-07-03 1440.73
2013-07-04 .
2013-07-05 1455.37
2013-07-08 1466.74
2013-07-09 1447.27
2013-07-10 1460.24
2013-07-11 1481.87
2013-07-12 1488.00
2013-07-15 1496.62
2013-07-16 1490.85
2013-07-17 1495.46
2013-07-18 1506.12
2013-07-19 1515.96
2013-07-22 1521.38
2013-07-23 1498.44
2013-07-24 1493.50
2013-07-25 1509.20
2013-07-26 1503.72
2013-07-29 1495.08
2013-07-30 1509.68
2013-07-31 1518.95
2013-08-01 1548.11
2013-08-02 1515.59
2013-08-05 1513.07
2013-08-06 1516.53
2013-08-07 1516.62
2013-08-08 1537.62
2013-08-09 1540.30
2013-08-12 1537.93
2013-08-13 1540.86
2013-08-14 1529.38
2013-08-15 1498.72
2013-08-16 1491.47
2013-08-19 1490.64
2013-08-20 1494.84
2013-08-21 1485.00
2013-08-22 1497.93
2013-08-23 1496.44
2013-08-26 1495.47
2013-08-27 1475.19
2013-08-28 1472.58
2013-08-29 1482.00
2013-08-30 1469.70
2013-09-02 .
2013-09-03 1479.87
2013-09-04 1496.68
2013-09-05 1509.87
2013-09-06 1508.68
2013-09-09 1533.60
2013-09-10 1547.49
2013-09-11 1557.99
2013-09-12 1550.23
2013-09-13 1551.42
2013-09-16 1570.28
2013-09-17 1574.41
2013-09-18 1584.33
2013-09-19 1577.90
2013-09-20 1572.28
2013-09-23 1568.16
2013-09-24 1560.09
2013-09-25 1558.75
2013-09-26 1563.42
2013-09-27 1560.22
2013-09-30 1561.66
2013-10-01 1571.15
2013-10-02 1574.91
2013-10-03 1567.98
2013-10-04 1573.62
2013-10-07 1557.28
2013-10-08 1547.38
2013-10-09 1555.25
2013-10-10 1585.69
2013-10-11 1595.90
2013-10-14 1601.99
2013-10-15 1588.14
2013-10-16 1609.61
2013-10-17 1619.66
2013-10-18 1623.31
2013-10-21 1620.34
2013-10-22 1602.99
2013-10-23 1617.32
2013-10-24 1593.76
2013-10-25 1557.57
2013-10-28 1560.65
2013-10-29 1569.55
2013-10-30 1560.68
2013-10-31 1560.80
2013-11-01 1552.00
2013-11-04 1559.42
2013-11-05 1548.98
2013-11-06 1549.54
2013-11-07 1535.31
2013-11-08 1546.88
2013-11-11 1546.83
2013-11-12 1542.96
2013-11-13 1564.35
2013-11-14 1574.66
2013-11-15 1578.75
2013-11-18 1568.03
2013-11-19 1572.08
2013-11-20 1574.38
2013-11-21 1583.79
2013-11-22 1582.81
2013-11-25 1574.10
2013-11-26 1575.97
2013-11-27 1576.31
2013-11-28 .
2013-11-29 1581.29
2013-12-02 1587.77
2013-12-03 1579.66
2013-12-04 1567.00
2013-12-05 1564.30
2013-12-06 1574.81
2013-12-09 1582.36
2013-12-10 1563.67
2013-12-11 1530.32
2013-12-12 1529.23
2013-12-13 1540.25
2013-12-16 1550.10
2013-12-17 1533.87
2013-12-18 1562.58
2013-12-19 1558.25
2013-12-20 1562.86
2013-12-23 1572.15
2013-12-24 1577.51
2013-12-25 .
2013-12-26 1576.69
2013-12-27 1577.40
2013-12-30 1584.66
2013-12-31 1581.95
2014-01-01 .
2014-01-02 1560.78
2014-01-03 1561.45
2014-01-06 1558.43
2014-01-07 1593.06
2014-01-08 1603.60
2014-01-09 1624.20
2014-01-10 1627.80
2014-01-13 1603.70
2014-01-14 1620.35
2014-01-15 1632.20
2014-01-16 1638.99
2014-01-17 1638.14
2014-01-20 .
2014-01-21 1641.16
2014-01-22 1652.44
2014-01-23 1650.78
2014-01-24 1606.62
2014-01-27 1601.33
2014-01-28 1630.30
2014-01-29 1619.14
2014-01-30 1642.46
2014-01-31 1622.83
2014-02-03 1570.28
2014-02-04 1571.96
2014-02-05 1575.25
2014-02-06 1592.98
2014-02-07 1606.55
2014-02-10 1629.14
2014-02-11 1651.82
2014-02-12 1657.26
2014-02-13 1669.35
2014-02-14 1670.91
2014-02-17 .
2014-02-18 1686.28
2014-02-19 1678.19
2014-02-20 1707.09
2014-02-21 1689.05
2014-02-24 1689.67
2014-02-25 1672.53
2014-02-26 1672.47
2014-02-27 1679.42
2014-02-28 1669.44
2014-03-03 1658.60
2014-03-04 1691.70
2014-03-05 1692.97
2014-03-06 1692.84
2014-03-07 1696.84
2014-03-10 1697.06
2014-03-11 1691.47
2014-03-12 1690.60
2014-03-13 1682.04
2014-03-14 1681.27
2014-03-17 1695.36
2014-03-18 1707.42
2014-03-19 1697.70
2014-03-20 1693.94
2014-03-21 1675.79
2014-03-24 1650.43
2014-03-25 1654.12
2014-03-26 1641.94
2014-03-27 1644.34
2014-03-28 1643.39
2014-03-31 1669.29
2014-04-01 1685.01
2014-04-02 1685.48
2014-04-03 1679.52
2014-04-04 1665.28
2014-04-07 1639.89
2014-04-08 1646.41
2014-04-09 1677.03
2014-04-10 1628.90
2014-04-11 1598.87
2014-04-14 1613.00
2014-04-15 1622.96
2014-04-16 1619.56
2014-04-17 1622.04
2014-04-18 .
2014-04-21 1626.84
2014-04-22 1633.56
2014-04-23 1621.67
2014-04-24 1623.42
2014-04-25 1617.12
2014-04-28 1633.73
2014-04-29 1644.02
2014-04-30 1654.19
2014-05-01 1651.78
2014-05-02 1659.85
2014-05-05 1669.57
2014-05-06 1661.65
2014-05-07 1667.32
2014-05-08 1673.66
2014-05-09 1683.94
2014-05-12 1707.64
2014-05-13 1696.05
2014-05-14 1685.64
2014-05-15 1685.14
2014-05-16 1706.67
2014-05-19 1720.90
2014-05-20 1713.31
2014-05-21 1713.43
2014-05-22 1705.06
2014-05-23 1705.38
2014-05-26 .
2014-05-27 1718.91
2014-05-28 1716.91
2014-05-29 1727.54
2014-05-30 1722.25
2014-06-02 1723.32
2014-06-03 1721.50
2014-06-04 1730.04
2014-06-05 1738.29
2014-06-06 1742.07
2014-06-09 1745.19
2014-06-10 1746.34
2014-06-11 1743.32
2014-06-12 1742.14
2014-06-13 1740.94
2014-06-16 1747.61
2014-06-17 1753.72
2014-06-18 1772.97
2014-06-19 1785.53
2014-06-20 1787.87
2014-06-23 1783.23
2014-06-24 1774.93
2014-06-25 1788.41
2014-06-26 1787.03
2014-06-27 1791.80
2014-06-30 1786.87
2014-07-01 1798.66
2014-07-02 1800.31
2014-07-03 1814.01
2014-07-04 .
2014-07-07 1795.19
2014-07-08 1776.11
2014-07-09 1780.06
2014-07-10 1778.90
2014-07-11 1774.90
2014-07-14 1782.75
2014-07-15 1770.25
2014-07-16 1760.28
2014-07-17 1741.29
2014-07-18 1751.74
2014-07-21 1739.52
2014-07-22 1752.31
2014-07-23 1774.55
2014-07-24 1755.17
2014-07-25 1748.89
2014-07-28 1746.63
2014-07-29 1739.87
2014-07-30 1744.90
2014-07-31 1712.33
2014-08-01 1699.97
2014-08-04 1710.80
2014-08-05 1696.51
2014-08-06 1700.00
2014-08-07 1686.73
2014-08-08 1703.51
2014-08-11 1708.28
2014-08-12 1702.30
2014-08-13 1718.67
2014-08-14 1724.60
2014-08-15 1716.75
2014-08-18 1731.90
2014-08-19 1726.88
2014-08-20 1735.26
2014-08-21 1729.12
2014-08-22 1735.53
2014-08-25 1741.46
2014-08-26 1755.59
2014-08-27 1765.58
2014-08-28 1769.47
2014-08-29 1781.89
2014-09-01 .
2014-09-02 1787.63
2014-09-03 1792.12
2014-09-04 1790.36
2014-09-05 1796.44
2014-09-08 1804.87
2014-09-09 1792.51
2014-09-10 1807.68
2014-09-11 1812.90
2014-09-12 1799.67
2014-09-15 1784.17
2014-09-16 1785.43
2014-09-17 1782.29
2014-09-18 1787.56
2014-09-19 1783.11
2014-09-22 1769.40
2014-09-23 1759.50
2014-09-24 1772.55
2014-09-25 1746.91
2014-09-26 1750.74
2014-09-29 1754.68
2014-09-30 1737.60
2014-10-01 1735.19
2014-10-02 1738.26
2014-10-03 1761.83
2014-10-06 1852.03
2014-10-07 1836.19
2014-10-08 1860.74
2014-10-09 1836.14
2014-10-10 1817.53
2014-10-13 1803.81
2014-10-14 1804.09
2014-10-15 1782.34
2014-10-16 1773.59
2014-10-17 1793.20
2014-10-20 1807.23
2014-10-21 1860.41
2014-10-22 1843.89
2014-10-23 1859.56
2014-10-24 1892.64
2014-10-27 1895.83
2014-10-28 1923.08
2014-10-29 1916.62
2014-10-30 1925.70
2014-10-31 1927.25
2014-11-03 1923.33
2014-11-04 1935.10
2014-11-05 1934.33
2014-11-06 1949.52
2014-11-07 1913.97
2014-11-10 1928.90
2014-11-11 1941.99
2014-11-12 1955.07
2014-11-13 1947.56
2014-11-14 1940.00
2014-11-17 1941.60
2014-11-18 1950.40
2014-11-19 1938.26
2014-11-20 1956.09
2014-11-21 1959.68
2014-11-24 1980.56
2014-11-25 1983.19
2014-11-26 1993.19
2014-11-27 .
2014-11-28 1992.06
2014-12-01 1984.31
2014-12-02 1997.74
2014-12-03 1999.78
2014-12-04 2003.40
2014-12-05 2007.28
2014-12-08 2012.54
2014-12-09 2020.31
2014-12-10 1985.00
2014-12-11 1989.27
2014-12-12 1972.29
2014-12-15 1961.27
2014-12-16 1959.63
2014-12-17 1985.61
2014-12-18 2012.14
2014-12-19 2034.37
2014-12-22 2039.93
2014-12-23 2025.11
2014-12-24 2031.62
2014-12-25 .
2014-12-26 2032.12
2014-12-29 2035.74
2014-12-30 2023.43
2014-12-31 2013.49
2015-01-01 .
2015-01-02 2015.73
2015-01-05 2002.84
2015-01-06 1989.02
2015-01-07 2026.04
2015-01-08 2065.54
2015-01-09 2065.35
2015-01-12 2060.04
2015-01-13 2073.96
2015-01-14 2065.65
2015-01-15 2049.77
2015-01-16 2066.99
2015-01-19 .
2015-01-20 2056.95
2015-01-21 2065.57
2015-01-22 2093.66
2015-01-23 2113.75
2015-01-26 2136.38
2015-01-27 2133.14
2015-01-28 2108.42
2015-01-29 2163.27
2015-01-30 2125.33
2015-02-02 2131.48
2015-02-03 2139.09
2015-02-04 2136.28
2015-02-05 2167.84
2015-02-06 2150.45
2015-02-09 2132.34
2015-02-10 2154.68
2015-02-11 2155.17
2015-02-12 2177.92
2015-02-13 2196.72
2015-02-16 .
2015-02-17 2209.51
2015-02-18 2219.41
2015-02-19 2199.98
2015-02-20 2214.66
2015-02-23 2230.21
2015-02-24 2212.81
2015-02-25 2201.94
2015-02-26 2208.16
2015-02-27 2195.28
2015-03-02 2220.15
2015-03-03 2185.26
2015-03-04 2196.44
2015-03-05 2239.30
2015-03-06 2215.83
2015-03-09 2237.44
2015-03-10 2207.13
2015-03-11 2219.02
2015-03-12 2264.84
2015-03-13 2251.69
2015-03-16 2309.84
2015-03-17 2319.91
2015-03-18 2342.16
2015-03-19 2335.50
2015-03-20 2344.93
2015-03-23 2343.12
2015-03-24 2321.02
2015-03-25 2285.30
2015-03-26 2280.78
2015-03-27 2309.87
2015-03-30 2337.55
2015-03-31 2338.29
2015-04-01 2317.16
2015-04-02 2336.73
2015-04-03 .
#2015-04-06|2366.68 #2015-04-07|2343.81 #2015-04-08|2353.27 #2015-04-09|2365.90 #2015-04-10|2389.25 #2015-04-13|2384.83 #2015-04-14|2365.36 #2015-04-15|2366.57 #2015-04-16|2365.34 #2015-04-17|2343.62 #2015-04-20|2365.75 #2015-04-21|2369.36 #2015-04-22|2370.30 #2015-04-23|2374.81 #2015-04-24|2328.74 #2015-04-27|2289.54 #2015-04-28|2296.76 #2015-04-29|2282.76 #2015-04-30|2228.48 #2015-05-01|2246.00 #2015-05-04|2261.81 #2015-05-05|2227.78 #2015-05-06|2227.03 #2015-05-07|2255.12 #2015-05-08|2268.79 #2015-05-11|2271.84 #2015-05-12|2260.52 #2015-05-13|2160.71 #2015-05-14|2198.26 #2015-05-15|2196.08 #2015-05-18|2221.04 #2015-05-19|2219.11 #2015-05-20|2228.91 #2015-05-21|2204.56 #2015-05-22|2198.82 #2015-05-25| . #2015-05-26|2183.11 #2015-05-27|2193.71 #2015-05-28|2199.76 #2015-05-29|2193.98 #2015-06-01|2197.61 #2015-06-02|2201.56 #2015-06-03|2217.49 #2015-06-04|2194.32 #2015-06-05|2203.83 #2015-06-08|2185.71 #2015-06-09|2181.87 #2015-06-10|2196.45 #2015-06-11|2210.75 #2015-06-12|2186.23 #2015-06-15|2174.04 #2015-06-16|2188.01 #2015-06-17|2187.49 #2015-06-18|2214.19 #2015-06-19|2224.30 #2015-06-22|2233.94 #2015-06-23|2215.78 #2015-06-24|2195.68 #2015-06-25|2195.03 #2015-06-26|2196.76 #2015-06-29|2160.25 #2015-06-30|2184.78 #2015-07-01|2177.88 #2015-07-02|2168.18 #2015-07-03| . #2015-07-06|2175.69 #2015-07-07|2191.11 #2015-07-08|2162.24 #2015-07-09|2171.53 #2015-07-10|2198.65 #2015-07-13|2233.26 #2015-07-14|2252.23 #2015-07-15|2232.19 #2015-07-16|2249.67 #2015-07-17|2246.18 #2015-07-20|2247.60 #2015-07-21|2234.14 #2015-07-22|2247.93 #2015-07-23|2244.08 #2015-07-24|2194.64 #2015-07-27|2169.62 #2015-07-28|2217.14 #2015-07-29|2218.97 #2015-07-30|2194.24 #2015-07-31|2220.82 #2015-08-03|2200.12 #2015-08-04|2193.19 #2015-08-05|2209.84 #2015-08-06|2162.21 #2015-08-07|2149.33 #2015-08-10|2168.85 #2015-08-11|2148.82 #2015-08-12|2161.28 #2015-08-13|2157.13 #2015-08-14|2161.87 #2015-08-17|2178.81 #2015-08-18|2172.06 #2015-08-19|2152.65 #2015-08-20|2099.52 #2015-08-21|2059.12 #2015-08-24|1967.87 #2015-08-25|1958.25 #2015-08-26|2012.13 #2015-08-27|2043.84 #2015-08-28|2059.54 #2015-08-31|2031.73 #2015-09-01|1975.55 #2015-09-02|2018.03 #2015-09-03|2018.43 #2015-09-04|2001.86 #2015-09-07| . #2015-09-08|2047.95 #2015-09-09|2013.59 #2015-09-10|2024.99 #2015-09-11|2039.79 #2015-09-14|2026.33 #2015-09-15|2036.59 #2015-09-16|2029.93 #2015-09-17|2029.61 #2015-09-18|2018.11 #2015-09-21|2018.79 #2015-09-22|2000.26 #2015-09-23|1996.98 #2015-09-24|2006.81 #2015-09-25|1966.46 #2015-09-28|1903.38 #2015-09-29|1900.16 #2015-09-30|1918.04 #2015-10-01|1908.40 #2015-10-02|1933.09 #2015-10-05|1959.09 #2015-10-06|1933.86 #2015-10-07|1971.23 #2015-10-08|1976.32 #2015-10-09|1990.74 #2015-10-12|1990.37 #2015-10-13|1960.59 #2015-10-14|1925.92 #2015-10-15|1971.40 #2015-10-16|1982.07 #2015-10-19|1999.36 #2015-10-20|1974.46 #2015-10-21|1962.06 #2015-10-22|1950.85 #2015-10-23|1991.85 #2015-10-26|1988.17 #2015-10-27|2007.83 #2015-10-28|2031.11 #2015-10-29|1987.37 #2015-10-30|2004.40 #2015-11-02|2028.08 #2015-11-03|2042.77 #2015-11-04|2048.17 #2015-11-05|2064.28 #2015-11-06|2063.96 #2015-11-09|2044.72 #2015-11-10|2055.55 #2015-11-11|2034.78 #2015-11-12|2003.18 #2015-11-13|2003.95 #2015-11-16|2023.01 #2015-11-17|2029.61 #2015-11-18|2050.83 #2015-11-19|2040.48 #2015-11-20|2061.74 #2015-11-23|2069.38 #2015-11-24|2069.36 #2015-11-25|2077.42 #2015-11-26| . #2015-11-27|2089.00 #2015-11-30|2072.54 #2015-12-01|2086.83 #2015-12-02|2074.95 #2015-12-03|2027.93 #2015-12-04|2042.35 #2015-12-07|2034.22 #2015-12-08|2031.30 #2015-12-09|1993.20 #2015-12-10|2008.26 #2015-12-11|1979.30 #2015-12-14|1973.82 #2015-12-15|1998.46 #2015-12-16|2031.61 #2015-12-17|2018.00 #2015-12-18|2000.40 #2015-12-21|2007.05 #2015-12-22|2032.73 #2015-12-23|2054.22 #2015-12-24|2062.62 #2015-12-25| . #2015-12-28|2064.20 #2015-12-29|2093.91 #2015-12-30|2080.40 #2015-12-31|2054.87 #2016-01-01| . #2016-01-04|2000.88 #2016-01-05|2013.16 #2016-01-06|1991.35 #2016-01-07|1957.62 #2016-01-08|1938.78 #2016-01-11|1928.20 #2016-01-12|1963.18 #2016-01-13|1924.09 #2016-01-14|1949.31 #2016-01-15|1934.54 #2016-01-18| . #2016-01-19|1933.31 #2016-01-20|1926.06 #2016-01-21|1918.91 #2016-01-22|1985.02 #2016-01-25|1985.36 #2016-01-26|1993.50 #2016-01-27|1963.00 #2016-01-28|1916.25 #2016-01-29|1957.25 #2016-02-01|1958.85 #2016-02-02|1941.51 #2016-02-03|1948.59 #2016-02-04|1965.49 #2016-02-05|1906.82 #2016-02-08|1864.33 #2016-02-09|1875.74 #2016-02-10|1888.25 #2016-02-11|1863.31 #2016-02-12|1884.07 #2016-02-15| . #2016-02-16|1932.92 #2016-02-17|1952.59 #2016-02-18|1939.67 #2016-02-19|1945.44 #2016-02-22|1968.69 #2016-02-23|1938.29 #2016-02-24|1937.19 #2016-02-25|1963.78 #2016-02-26|1973.76 #2016-02-29|1951.31 #2016-03-01|1994.25 #2016-03-02|1994.91 #2016-03-03|2007.47 #2016-03-04|2025.15 #2016-03-07|2043.42 #2016-03-08|2017.21 #2016-03-09|2015.14 #2016-03-10|2012.03 #2016-03-11|2055.22 #2016-03-14|2040.95 #2016-03-15|2005.28 #2016-03-16|1987.00 #2016-03-17|1965.10 #2016-03-18|1997.11 #2016-03-21|2006.89 #2016-03-22|2034.43 #2016-03-23|2019.18 #2016-03-24|2003.81 #2016-03-25| . #2016-03-28|2010.41 #2016-03-29|2048.89 #2016-03-30|2061.26 #2016-03-31|2074.06 #2016-04-01|2111.41 #2016-04-04|2114.79 #2016-04-05|2084.93 #2016-04-06|2130.33 #2016-04-07|2102.10 #2016-04-08|2099.33 #2016-04-11|2095.89 #2016-04-12|2113.87 #2016-04-13|2147.67 #2016-04-14|2140.82 #2016-04-15|2152.69 #2016-04-18|2173.24 #2016-04-19|2163.54 #2016-04-20|2178.53 #2016-04-21|2179.81 #2016-04-22|2183.05 #2016-04-25|2184.06 #2016-04-26|2180.37 #2016-04-27|2145.13 #2016-04-28|2114.07 #2016-04-29|2066.66 #2016-05-02|2087.73 #2016-05-03|2071.05 #2016-05-04|2054.50 #2016-05-05|2065.99 #2016-05-06|2064.36 #2016-05-09|2075.62 #2016-05-10|2091.69 #2016-05-11|2085.19 #2016-05-12|2083.15 #2016-05-13|2073.61 #2016-05-16|2107.21 #2016-05-17|2076.50 #2016-05-18|2076.46 #2016-05-19|2067.68 #2016-05-20|2092.12 #2016-05-23|2087.34 #2016-05-24|2116.13 #2016-05-25|2104.74 #2016-05-26|2102.05 #2016-05-27|2111.45 #2016-05-30| . #2016-05-31|2122.47 #2016-06-01|2131.86 #2016-06-02|2150.18 #2016-06-03|2143.98 #2016-06-06|2155.38 #2016-06-07|2163.06 #2016-06-08|2179.64 #2016-06-09|2176.58 #2016-06-10|2148.18 #2016-06-13|2121.02 #2016-06-14|2116.78 #2016-06-15|2106.14 #2016-06-16|2101.60 #2016-06-17|2086.75 #2016-06-20|2119.89 #2016-06-21|2139.73 #2016-06-22|2152.46 #2016-06-23|2190.04 #2016-06-24|2087.98 #2016-06-27|2042.81 #2016-06-28|2075.29 #2016-06-29|2116.59 #2016-06-30|2157.80 #2016-07-01|2168.71 #2016-07-04| . #2016-07-05|2149.84 #2016-07-06|2173.82 #2016-07-07|2186.89 #2016-07-08|2215.41 #2016-07-11|2227.53 #2016-07-12|2240.61 #2016-07-13|2243.26 #2016-07-14|2250.39 #2016-07-15|2242.43 #2016-07-18|2255.31 #2016-07-19|2248.06 #2016-07-20|2272.87 #2016-07-21|2258.05 #2016-07-22|2257.37 #2016-07-25|2243.12 #2016-07-26|2263.77 #2016-07-27|2266.51 #2016-07-28|2309.13 #2016-07-29|2361.99 #2016-08-01|2382.59 #2016-08-02|2366.81 #2016-08-03|2341.22 #2016-08-04|2364.25 #2016-08-05|2386.02 #2016-08-08|2387.66 #2016-08-09|2398.62 #2016-08-10|2393.10 #2016-08-11|2402.12 #2016-08-12|2398.63 #2016-08-15|2401.88 #2016-08-16|2369.00 #2016-08-17|2358.38 #2016-08-18|2374.50 #2016-08-19|2381.44 #2016-08-22|2379.15 #2016-08-23|2356.89 #2016-08-24|2340.48 #2016-08-25|2348.98 #2016-08-26|2371.12 #2016-08-29|2373.38 #2016-08-30|2359.87 #2016-08-31|2347.26 #2016-09-01|2349.59 #2016-09-02|2356.92 #2016-09-05| . #2016-09-06|2357.81 #2016-09-07|2383.18 #2016-09-08|2382.41 #2016-09-09|2316.55 #2016-09-12|2350.16 #2016-09-13|2321.02 #2016-09-14|2325.64 #2016-09-15|2359.10 #2016-09-16|2360.81 #2016-09-19|2366.42 #2016-09-20|2363.79 #2016-09-21|2392.05 #2016-09-22|2409.95 #2016-09-23|2391.73 #2016-09-26|2387.72 #2016-09-27|2417.30 #2016-09-28|2427.19 #2016-09-29|2396.79 #2016-09-30|2419.07 #2016-10-03|2410.52 #2016-10-04|2401.39 #2016-10-05|2405.47 #2016-10-06|2407.93 #2016-10-07|2416.25 #2016-10-10|2430.48 #2016-10-11|2368.86 #2016-10-12|2363.37 #2016-10-13|2357.31 #2016-10-14|2347.33 #2016-10-17|2354.39 #2016-10-18|2377.81 #2016-10-19|2372.60 #2016-10-20|2391.49 #2016-10-21|2364.17 #2016-10-24|2374.97 #2016-10-25|2311.62 #2016-10-26|2232.71 #2016-10-27|2166.19 #2016-10-28|2189.18 #2016-10-31|2192.54 #2016-11-01|2171.16 #2016-11-02|2171.00 #2016-11-03|2175.90 #2016-11-04|2191.11 #2016-11-07|2240.57 #2016-11-08|2260.11 #2016-11-09|2204.71 #2016-11-10|2216.31 #2016-11-11|2210.32 #2016-11-14|2212.37 #2016-11-15|2248.66 #2016-11-16|2243.61 #2016-11-17|2274.86 #2016-11-18|2257.66 #2016-11-21|2275.04 #2016-11-22|2250.33 #2016-11-23|2279.15 #2016-11-24| . #2016-11-25|2293.05 #2016-11-28|2268.78 #2016-11-29|2282.24 #2016-11-30|2262.81 #2016-12-01|2210.29 #2016-12-02|2232.13 #2016-12-05|2249.09 #2016-12-06|2270.81 #2016-12-07|2271.50 #2016-12-08|2293.81 #2016-12-09|2297.16 #2016-12-12|2307.89 #2016-12-13|2322.90 #2016-12-14|2293.42 #2016-12-15|2301.77 #2016-12-16|2293.39 #2016-12-19|2293.01 #2016-12-20|2276.16 #2016-12-21|2275.28 #2016-12-22|2274.01 #2016-12-23|2292.25 #2016-12-26| . #2016-12-27|2305.48 #2016-12-28|2282.01 #2016-12-29|2288.18 #2016-12-30|2278.40 #2017-01-02| . #2017-01-03|2287.95 #2017-01-04|2302.68 #2017-01-05|2296.46 #2017-01-06|2318.06 #2017-01-09|2338.14 #2017-01-10|2340.06 #2017-01-11|2327.31 #2017-01-12|2325.40 #2017-01-13|2345.46 #2017-01-16| . #2017-01-17|2329.55 #2017-01-18|2322.66 #2017-01-19|2312.34 #2017-01-20|2308.48 #2017-01-23|2304.25 #2017-01-24|2315.28 #2017-01-25|2354.83 #2017-01-26|2279.49 #2017-01-27|2309.40 #2017-01-30|2278.42 #2017-01-31|2305.05 #2017-02-01|2322.65 #2017-02-02|2305.32 #2017-02-03|2331.10 #2017-02-06|2335.46 #2017-02-07|2333.80 #2017-02-08|2342.80 #2017-02-09|2368.42 #2017-02-10|2372.19 #2017-02-13|2372.33 #2017-02-14|2378.73 #2017-02-15|2392.00 #2017-02-16|2415.89 #2017-02-17|2448.15 #2017-02-20| . #2017-02-21|2452.56 #2017-02-22|2437.26 #2017-02-23|2445.79 #2017-02-24|2469.51 #2017-02-27|2483.15 #2017-02-28|2467.79 #2017-03-01|2509.05 #2017-03-02|2495.96 #2017-03-03|2508.50 #2017-03-06|2477.91 #2017-03-07|2473.16 #2017-03-08|2480.97 #2017-03-09|2497.69 #2017-03-10|2512.35 #2017-03-13|2519.41 #2017-03-14|2517.73 #2017-03-15|2569.17 #2017-03-16|2538.83 #2017-03-17|2560.97 #2017-03-20|2548.69 #2017-03-21|2525.37 #2017-03-22|2542.92 #2017-03-23|2544.80 #2017-03-24|2552.40 #2017-03-27|2555.76 #2017-03-28|2564.02 #2017-03-29|2565.33 #2017-03-30|2563.66 #2017-03-31|2566.52 #2017-04-03|2565.58 #2017-04-04|2544.05 #2017-04-05|2520.82 #2017-04-06|2527.50 #2017-04-07|2524.78 #2017-04-10|2517.86 #2017-04-11|2526.76 #2017-04-12|2504.58 #2017-04-13|2490.41 #2017-04-14| . #2017-04-17|2509.19 #2017-04-18|2499.30 #2017-04-19|2525.38 #2017-04-20|2549.82 #2017-04-21|2544.69 #2017-04-24|2575.71 #2017-04-25|2585.24 #2017-04-26|2611.44 #2017-04-27|2627.25 #2017-04-28|2608.52 #2017-05-01|2632.61 #2017-05-02|2643.52 #2017-05-03|2654.97 #2017-05-04|2628.33 #2017-05-05|2636.29 #2017-05-08|2629.66 #2017-05-09|2629.64 #2017-05-10|2639.03 #2017-05-11|2621.41 #2017-05-12|2623.13 #2017-05-15|2646.51 #2017-05-16|2637.82 #2017-05-17|2603.19 #2017-05-18|2610.20 #2017-05-19|2631.30 #2017-05-22|2654.40 #2017-05-23|2656.57 #2017-05-24|2671.30 #2017-05-25|2698.77 #2017-05-26|2703.90 #2017-05-29| . #2017-05-30|2714.08 #2017-05-31|2724.95 #2017-06-01|2763.02 #2017-06-02|2785.65 #2017-06-05|2786.24 #2017-06-06|2783.14 #2017-06-07|2808.00 #2017-06-08|2816.47 #2017-06-09|2788.60 #2017-06-12|2771.39 #2017-06-13|2804.23 #2017-06-14|2810.57 #2017-06-15|2814.10 #2017-06-16|2823.10 #2017-06-19|2867.86 #2017-06-20|2854.11 #2017-06-21|2862.82 #2017-06-22|2852.61 #2017-06-23|2870.78 #2017-06-26|2845.84 #2017-06-27|2813.46 #2017-06-28|2848.35 #2017-06-29|2826.09 #2017-06-30|2846.88 #2017-07-03|2835.56 #2017-07-04| . #2017-07-05|2852.73 #2017-07-06|2807.16 #2017-07-07|2843.25 #2017-07-10|2829.87 #2017-07-11|2842.65 #2017-07-12|2868.69 #2017-07-13|2866.55 #2017-07-14|2897.39 #2017-07-17|2897.78 #2017-07-18|2892.58 #2017-07-19|2911.30 #2017-07-20|2906.59 #2017-07-21|2880.45 #2017-07-24|2910.25 #2017-07-25|2915.32 #2017-07-26|2871.66 #2017-07-27|2831.00 #2017-07-28|2780.55 #2017-07-31|2771.86 #2017-08-01|2775.59 #2017-08-02|2739.96 #2017-08-03|2729.64 #2017-08-04|2729.23 #2017-08-07|2733.33 #2017-08-08|2716.59 #2017-08-09|2704.43 #2017-08-10|2663.85 #2017-08-11|2689.94 #2017-08-14|2726.76 #2017-08-15|2719.19 #2017-08-16|2733.48 #2017-08-17|2712.77 #2017-08-18|2707.34 #2017-08-21|2725.95 #2017-08-22|2764.16 #2017-08-23|2724.06 #2017-08-24|2715.94 #2017-08-25|2711.06 #2017-08-28|2728.35 #2017-08-29|2720.53 #2017-08-30|2744.44 #2017-08-31|2799.41 #2017-09-01|2799.35 #2017-09-04| . #2017-09-05|2786.94 #2017-09-06|2805.62 #2017-09-07|2807.84 #2017-09-08|2840.55 #2017-09-11|2863.20 #2017-09-12|2865.76 #2017-09-13|2848.27 #2017-09-14|2859.24 #2017-09-15|2842.42 #2017-09-18|2843.95 #2017-09-19|2801.24 #2017-09-20|2810.10 #2017-09-21|2795.47 #2017-09-22|2811.27 #2017-09-25|2790.37 #2017-09-26|2780.92 #2017-09-27|2796.31 #2017-09-28|2763.43 #2017-09-29|2798.58 #2017-10-02|2815.20 #2017-10-03|2806.12 #2017-10-04|2850.15 #2017-10-05|2864.52 #2017-10-06|2871.96 #2017-10-09|2822.99 #2017-10-10|2805.16 #2017-10-11|2814.03 #2017-10-12|2833.62 #2017-10-13|2832.69 #2017-10-16|2828.79 #2017-10-17|2847.02 #2017-10-18|2859.22 #2017-10-19|2870.57 #2017-10-20|2904.43 #2017-10-23|2921.56 #2017-10-24|2908.59 #2017-10-25|2909.31 #2017-10-26|2896.00 #2017-10-27|2923.68 #2017-10-30|2879.93 #2017-10-31|2934.51 #2017-11-01|2919.59 #2017-11-02|2912.29 #2017-11-03|3018.47 #2017-11-06|3024.06 #2017-11-07|3031.05 #2017-11-08|3054.80 #2017-11-09|3050.45 #2017-11-10|3002.87 #2017-11-13|3009.78 #2017-11-14|3013.93 #2017-11-15|3003.05 #2017-11-16|3050.86 #2017-11-17|3051.73 #2017-11-20|3055.99 #2017-11-21|3080.64 #2017-11-22|3084.99 #2017-11-23| . #2017-11-24|3101.30 #2017-11-27|3100.14 #2017-11-28|3105.18 #2017-11-29|3116.11 #2017-11-30|3132.79 #2017-12-01|3134.82 #2017-12-04|3067.24 #2017-12-05|3047.12 #2017-12-06|3053.12 #2017-12-07|3062.62 #2017-12-08|3081.59 #2017-12-11|3071.44 #2017-12-12|3072.99 #2017-12-13|3089.24 #2017-12-14|3042.13 #2017-12-15|3085.84 #2017-12-18|3079.79 #2017-12-19|3090.64 #2017-12-20|3084.61 #2017-12-21|3059.83 #2017-12-22|3070.42 #2017-12-25| . #2017-12-26|3060.87 #2017-12-27|3062.10 #2017-12-28|3067.78 #2017-12-29|3033.10 #2018-01-01| . #2018-01-02|3066.72 #2018-01-03|3103.93 #2018-01-04|3105.56 #2018-01-05|3138.81 #2018-01-08|3150.50 #2018-01-09|3167.46 #2018-01-10|3124.43 #2018-01-11|3129.35 #2018-01-12|3123.84 #2018-01-15| . #2018-01-16|3119.98 #2018-01-17|3156.35 #2018-01-18|3163.39 #2018-01-19|3208.25 #2018-01-22|3205.34 #2018-01-23|3211.32 #2018-01-24|3244.81 #2018-01-25|3374.70 #2018-01-26|3396.17 #2018-01-29|3394.60 #2018-01-30|3364.58 #2018-01-31|3348.69 #2018-02-01|3410.07 #2018-02-02|3368.78 #2018-02-05|3246.67 #2018-02-06|3197.80 #2018-02-07|3197.22 #2018-02-08|3075.20 #2018-02-09|3092.25 #2018-02-12|3144.53 #2018-02-13|3131.41 #2018-02-14|3249.75 #2018-02-15|3304.79 #2018-02-16|3328.95 #2018-02-19| . #2018-02-20|3322.05 #2018-02-21|3312.30 #2018-02-22|3292.06 #2018-02-23|3341.00 #2018-02-26|3375.96 #2018-02-27|3351.90 #2018-02-28|3353.02 #2018-03-01|3283.04 #2018-03-02|3348.87 #2018-03-05|3376.42 #2018-03-06|3428.15 #2018-03-07|3441.47 #2018-03-08|3453.42 #2018-03-09|3532.95 #2018-03-12|3536.10 #2018-03-13|3519.23 #2018-03-14|3518.23 #2018-03-15|3502.94 #2018-03-16|3495.61 #2018-03-19|3457.20 #2018-03-20|3494.90 #2018-03-21|3481.18 #2018-03-22|3410.56 #2018-03-23|3366.17 #2018-03-26|3468.87 #2018-03-27|3408.47 #2018-03-28|3398.22 #2018-03-29|3452.50 #2018-03-30| . #2018-04-02|3358.22 #2018-04-03|3373.70 #2018-04-04|3411.40 #2018-04-05|3430.30 #2018-04-06|3353.05 #2018-04-09|3370.94 #2018-04-10|3444.98 #2018-04-11|3416.93 #2018-04-12|3446.01 #2018-04-13|3433.59 #2018-04-16|3482.83 #2018-04-17|3538.84 #2018-04-18|3570.53 #2018-04-19|3564.48 #2018-04-20|3558.20 #2018-04-23|3550.20 #2018-04-24|3482.80 #2018-04-25|3498.15 #2018-04-26|3496.11 #2018-04-27|3504.63 #2018-04-30|3453.88 #2018-05-01|3500.10 #2018-05-02|3469.04 #2018-05-03|3587.85 #2018-05-04|3650.19 #2018-05-07|3655.25 #2018-05-08|3644.41 #2018-05-09|3716.31 #2018-05-10|3776.76 #2018-05-11|3802.38 #2018-05-14|3806.68 #2018-05-15|3796.98 #2018-05-16|3839.34 #2018-05-17|3833.45 #2018-05-18|3864.04 #2018-05-21|3861.32 #2018-05-22|3860.26 #2018-05-23|3900.21 #2018-05-24|3910.27 #2018-05-25|3902.23 #2018-05-28| . #2018-05-29|3874.51 #2018-05-30|3913.29 #2018-05-31|3825.85 #2018-06-01|3891.28 #2018-06-04|3925.23 #2018-06-05|3923.68 #2018-06-06|3972.67 #2018-06-07|3928.96 #2018-06-08|3965.20 #2018-06-11|3991.79 #2018-06-12|4034.41 #2018-06-13|4045.67 #2018-06-14|4074.87 #2018-06-15|4064.73 #2018-06-18|4049.58 #2018-06-19|4019.62 #2018-06-20|4028.66 #2018-06-21|3991.65 #2018-06-22|3962.96 #2018-06-25|3855.08 #2018-06-26|3915.40 #2018-06-27|3810.23 #2018-06-28|3836.20 #2018-06-29|3802.62 #2018-07-02|3806.89 #2018-07-03|3801.03 #2018-07-04| . #2018-07-05|3803.19 #2018-07-06|3843.93 #2018-07-09|3876.36 #2018-07-10|3859.99 #2018-07-11|3826.40 #2018-07-12|3874.99 #2018-07-13|3882.23 #2018-07-16|3867.38 #2018-07-17|3927.46 #2018-07-18|3944.80 #2018-07-19|3933.74 #2018-07-20|3930.70 #2018-07-23|3959.46 #2018-07-24|3926.56 #2018-07-25|3960.41 #2018-07-26|3821.10 #2018-07-27|3711.23 #2018-07-30|3658.24 #2018-07-31|3713.09 #2018-08-01|3744.14 #2018-08-02|3820.91 #2018-08-03|3834.46 #2018-08-06|3841.77 #2018-08-07|3817.04 #2018-08-08|3811.27 #2018-08-09|3833.37 #2018-08-10|3832.43 #2018-08-13|3799.28 #2018-08-14|3825.13 #2018-08-15|3772.62 #2018-08-16|3802.25 #2018-08-17|3784.16 #2018-08-20|3803.29 #2018-08-21|3826.13 #2018-08-22|3862.18 #2018-08-23|3877.49 #2018-08-24|3898.97 #2018-08-27|3918.07 #2018-08-28|3932.52 #2018-08-29|3998.26 #2018-08-30|4017.43 #2018-08-31|4018.00 #2018-09-03| . #2018-09-04|4028.53 #2018-09-05|3904.62 #2018-09-06|3915.24 #2018-09-07|3874.20 #2018-09-10|3922.67 #2018-09-11|3965.80 #2018-09-12|3950.39 #2018-09-13|3981.79 #2018-09-14|3996.06 #2018-09-17|3841.20 #2018-09-18|3894.17 #2018-09-19|3869.65 #2018-09-20|3893.60 #2018-09-21|3901.30 #2018-09-24|3928.90 #2018-09-25|3963.14 #2018-09-26|3947.86 #2018-09-27|3947.89 #2018-09-28|3956.33 #2018-10-01|3943.95 #2018-10-02|3893.59 #2018-10-03|3846.66 #2018-10-04|3749.11 #2018-10-05|3731.50 #2018-10-08|3677.52 #2018-10-09|3661.50 #2018-10-10|3567.83 #2018-10-11|3551.49 #2018-10-12|3610.69 #2018-10-15|3597.69 #2018-10-16|3729.02 #2018-10-17|3738.12 #2018-10-18|3663.35 #2018-10-19|3586.99 #2018-10-22|3586.45 #2018-10-23|3578.30 #2018-10-24|3561.51 #2018-10-25|3590.46 #2018-10-26|3551.44 #2018-10-29|3534.97 #2018-10-30|3576.12 #2018-10-31|3617.84 #2018-11-01|3676.96 #2018-11-02|3672.46 #2018-11-05|3689.92 #2018-11-06|3750.43 #2018-11-07|3797.94 #2018-11-08|3817.08 #2018-11-09|3694.99 #2018-11-12|3581.74 #2018-11-13|3546.85 #2018-11-14|3482.17 #2018-11-15|3552.31 #2018-11-16|3597.76 #2018-11-19|3458.04 #2018-11-20|3435.44 #2018-11-21|3470.28 #2018-11-22| . #2018-11-23|3490.83 #2018-11-26|3536.70 #2018-11-27|3536.67 #2018-11-28|3627.40 #2018-11-29|3619.84 #2018-11-30|3642.72 #2018-12-03|3711.43 #2018-12-04|3573.12 #2018-12-05| . #2018-12-06|3553.53 #2018-12-07|3458.79 #2018-12-10|3479.78 #2018-12-11|3470.59 #2018-12-12|3516.80 #2018-12-13|3473.88 #2018-12-14|3411.02 #2018-12-17|3309.92 #2018-12-18|3323.69 #2018-12-19|3265.26 #2018-12-20|3175.90 #2018-12-21|3118.87 #2018-12-24|3066.19 #2018-12-25| . #2018-12-26|3209.25 #2018-12-27|3233.79 #2018-12-28|3240.61 #2018-12-31|3281.89 #2019-01-01| . #2019-01-02|3201.66 #2019-01-03|3117.55 #2019-01-04|3274.68 #2019-01-07|3302.42 #2019-01-08|3350.02 #2019-01-09|3414.30 #2019-01-10|3447.27 #2019-01-11|3449.10 #2019-01-14|3417.16 #2019-01-15|3493.23 #2019-01-16|3504.76 #2019-01-17|3530.10 #2019-01-18|3584.36 #2019-01-21| . #2019-01-22|3543.18 #2019-01-23|3532.86 #2019-01-24|3575.69 #2019-01-25|3642.82 #2019-01-28|3605.14 #2019-01-29|3594.50 #2019-01-30|3655.67 #2019-01-31|3696.48 #2019-02-01|3699.64 #2019-02-04|3710.92 #2019-02-05|3725.60 #2019-02-06|3731.69 #2019-02-07|3691.31 #2019-02-08|3705.34 #2019-02-11|3737.71 #2019-02-12|3796.04 #2019-02-13|3796.84 #2019-02-14|3794.10 #2019-02-15|3857.76 #2019-02-18| . #2019-02-19|3829.74 #2019-02-20|3834.68 #2019-02-21|3828.30 #2019-02-22|3858.28 #2019-02-25|3889.80 #2019-02-26|3843.97 #2019-02-27|3801.03 #2019-02-28|3803.68 #2019-03-01|3932.96 #2019-03-04|3887.82 #2019-03-05|3872.54 #2019-03-06|3810.51 #2019-03-07|3786.91 #2019-03-08|3782.01 #2019-03-11|3831.15 #2019-03-12|3857.85 #2019-03-13|3876.06 #2019-03-14|3885.43 #2019-03-15|3911.91 #2019-03-18|3897.90 #2019-03-19|3929.99 #2019-03-20|3930.87 #2019-03-21|4012.05 #2019-03-22|3898.76 #2019-03-25|3905.70 #2019-03-26|3910.16 #2019-03-27|3859.17 #2019-03-28|3877.55 #2019-03-29|3903.06 #2019-04-01|3894.20 #2019-04-02|3869.89 #2019-04-03|3868.81 #2019-04-04|3838.23 #2019-04-05|3859.00 #2019-04-08|3865.98 #2019-04-09|3833.71 #2019-04-10|3861.03 #2019-04-11|3856.41 #2019-04-12|3853.62 #2019-04-15|3827.16 #2019-04-16|3733.39 #2019-04-17|3541.25 #2019-04-18|3551.83 #2019-04-19| . #2019-04-22|3557.36 #2019-04-23|3611.06 #2019-04-24|3616.03 #2019-04-25|3646.69 #2019-04-26|3715.68 #2019-04-29|3689.95 #2019-04-30|3707.77 #2019-05-01|3640.39 #2019-05-02|3714.53 #2019-05-03|3812.00 #2019-05-06|3846.74 #2019-05-07|3785.95 #2019-05-08|3814.10 #2019-05-09|3857.92 #2019-05-10|3852.55 #2019-05-13|3734.07 #2019-05-14|3786.64 #2019-05-15|3803.88 #2019-05-16|3881.78 #2019-05-17|3810.43 #2019-05-20|3764.42 #2019-05-21|3778.10 #2019-05-22|3803.91 #2019-05-23|3755.64 #2019-05-24|3793.52 #2019-05-27| . #2019-05-28|3771.34 #2019-05-29|3726.18 #2019-05-30|3780.88 #2019-05-31|3730.32 #2019-06-03|3736.24 #2019-06-04|3836.71 #2019-06-05|3862.39 #2019-06-06|3900.43 #2019-06-07|3932.37 #2019-06-10|4000.38 #2019-06-11|3979.84 #2019-06-12|4029.04 #2019-06-13|4041.15 #2019-06-14|4023.44 #2019-06-17|4044.86 #2019-06-18|4096.60 #2019-06-19|4132.19 #2019-06-20|4127.72 #2019-06-21|4091.41 #2019-06-24|4069.71 #2019-06-25|4071.64 #2019-06-26|4027.30 #2019-06-27|4080.33 #2019-06-28|4141.47 #2019-07-01|4148.61 #2019-07-02|4117.16 #2019-07-03|4136.21 #2019-07-04| . #2019-07-05|4134.77 #2019-07-08|4097.24 #2019-07-09|4103.06 #2019-07-10|4129.81 #2019-07-11|4179.96 #2019-07-12|4139.80 #2019-07-15|4172.76 #2019-07-16|4144.72 #2019-07-17|4171.98 #2019-07-18|4202.71 #2019-07-19|4190.65 #2019-07-22|4170.98 #2019-07-23|4221.96 #2019-07-24|4328.88 #2019-07-25|4300.17 #2019-07-26|4335.76 #2019-07-29|4328.53 #2019-07-30|4383.03 #2019-07-31|4308.12 #2019-08-01|4279.32 #2019-08-02|4268.71 #2019-08-05|4135.14 #2019-08-06|4320.32 #2019-08-07|4250.85 #2019-08-08|4318.05 #2019-08-09|4299.58 #2019-08-12|4251.71 #2019-08-13|4312.29 #2019-08-14|4184.55 #2019-08-15|4213.51 #2019-08-16|4260.98 #2019-08-19|4290.95 #2019-08-20|4303.48 #2019-08-21|4332.67 #2019-08-22|4333.14 #2019-08-23|4243.34 #2019-08-26|4293.01 #2019-08-27|4276.76 #2019-08-28|4299.63 #2019-08-29|4343.04 #2019-08-30|4341.54 #2019-09-02| . #2019-09-03|4337.81 #2019-09-04|4278.58 #2019-09-05|4288.01 #2019-09-06|4279.11 #2019-09-09|4207.03 #2019-09-10|4196.20 #2019-09-11|4258.02 #2019-09-12|4285.97 #2019-09-13|4272.06 #2019-09-16|4268.29 #2019-09-17|4302.25 #2019-09-18|4309.48 #2019-09-19|4323.93 #2019-09-20|4343.33 #2019-09-23|4329.13 #2019-09-24|4310.59 #2019-09-25|4319.90 #2019-09-26|4277.98 #2019-09-27|4236.35 #2019-09-30|4261.36 #2019-10-01|4173.48 #2019-10-02|4106.40 #2019-10-03|4173.91 #2019-10-04|4208.40 #2019-10-07|4187.23 #2019-10-08|4034.97 #2019-10-09|4092.41 #2019-10-10|4077.05 #2019-10-11|4138.39 #2019-10-14|4139.66 #2019-10-15|4213.31 #2019-10-16|4198.14 #2019-10-17|4257.67 #2019-10-18|4251.87 #2019-10-21|4249.70 #2019-10-22|4202.73 #2019-10-23|4211.62 #2019-10-24|4248.25 #2019-10-25|4237.50 #2019-10-28|4276.17 #2019-10-29|4286.21 #2019-10-30|4300.91 #2019-10-31|4256.47 #2019-11-01|4395.63 #2019-11-04|4424.69 #2019-11-05|4375.36 #2019-11-06|4417.61 #2019-11-07|4442.29 #2019-11-08|4472.09 #2019-11-11|4498.58 #2019-11-12|4525.77 #2019-11-13|4522.30 #2019-11-14|4526.17 #2019-11-15|4603.10 #2019-11-18|4613.08 #2019-11-19|4666.49 #2019-11-20|4666.61 #2019-11-21|4636.97 #2019-11-22|4644.87 #2019-11-25|4741.15 #2019-11-26|4773.89 #2019-11-27|4806.83 #2019-11-28|4806.83 #2019-11-29|4783.44 #2019-12-02|4758.86 #2019-12-03|4759.90 #2019-12-04|4780.06 #2019-12-05|4764.55 #2019-12-06|4776.64 #2019-12-09|4693.40 #2019-12-10|4686.29 #2019-12-11|4690.70 #2019-12-12|4717.23 #2019-12-13|4710.73 #2019-12-16|4732.88 #2019-12-17|4759.29 #2019-12-18|4736.66 #2019-12-19|4726.04 #2019-12-20|4772.52 #2019-12-23|4783.83 #2019-12-24|4784.87 #2019-12-25| . #2019-12-26|4766.40 #2019-12-27|4773.47 #2019-12-30|4742.85 #2019-12-31|4761.96 #2020-01-01| . #2020-01-02|4783.05 #2020-01-03|4751.79 #2020-01-06|4806.45 #2020-01-07|4806.13 #2020-01-08|4817.37 #2020-01-09|4877.67 #2020-01-10|4911.84 #2020-01-13|4926.07 #2020-01-14|4933.49 #2020-01-15|4932.33 #2020-01-16|4990.52 #2020-01-17|4969.27 #2020-01-20| . #2020-01-21|5008.85 #2020-01-22|5009.90 #2020-01-23|4982.29 #2020-01-24|4947.63 #2020-01-27|4903.87 #2020-01-28|4956.68 #2020-01-29|5000.90 #2020-01-30|4957.98 #2020-01-31|4899.27 #2020-02-03|4928.60 #2020-02-04|4969.05 #2020-02-05|4958.27 #2020-02-06|4989.14 #2020-02-07|4960.46 #2020-02-10|5035.50 #2020-02-11|5088.19 #2020-02-12|5117.71 #2020-02-13|5154.83 #2020-02-14|5234.96 #2020-02-17| . #2020-02-18|5237.82 #2020-02-19|5289.15 #2020-02-20|5241.20 #2020-02-21|5166.36 #2020-02-24|4997.86 #2020-02-25|4795.17 #2020-02-26|4701.42 #2020-02-27|4648.33 #2020-02-28|4576.26 #2020-03-02|4715.64 #2020-03-03|4635.84 #2020-03-04|4828.52 #2020-03-05|4721.18 #2020-03-06|4678.95 #2020-03-09|4414.39 #2020-03-10|4589.23 #2020-03-11|4406.46 #2020-03-12|4147.28 #2020-03-13|4330.71 #2020-03-16|3877.20 #2020-03-17|4033.65 #2020-03-18|3956.14 #2020-03-19|3939.11 #2020-03-20|3777.65 #2020-03-23|3662.51 #2020-03-24|4020.20 #2020-03-25|4122.80 #2020-03-26|4345.55 #2020-03-27|4242.26 #2020-03-30|4370.95 #2020-03-31|4305.67 #2020-04-01|4130.24 #2020-04-02|4288.43 #2020-04-03|4236.34 #2020-04-06|4455.39 #2020-04-07|4405.52 #2020-04-08|4623.70 #2020-04-09|4672.93 #2020-04-10|4672.93 #2020-04-13|4610.43 #2020-04-14|4740.65 #2020-04-15|4698.32 #2020-04-16|4762.86 #2020-04-17|4916.49 #2020-04-20|4889.15 #2020-04-21|4764.94 #2020-04-22|4847.87 #2020-04-23|4942.42 #2020-04-24|4979.46 #2020-04-27|5036.02 #2020-04-28|4911.63 #2020-04-29|5053.12 #2020-04-30|5094.81 #2020-05-01|4951.79 #2020-05-04|4999.06 #2020-05-05|5126.53 #2020-05-06|5197.27 #2020-05-07|5268.28 #2020-05-08|5286.13 #2020-05-11|5428.00 #2020-05-12|5277.98 #2020-05-13|5096.16 #2020-05-14|5157.03 #2020-05-15|5233.66 #2020-05-18|5308.59 #2020-05-19|5224.92 #2020-05-20|5335.30 #2020-05-21|5313.57 #2020-05-22|5354.72 #2020-05-25|5354.72 #2020-05-26|5295.78 #2020-05-27|5241.23 #2020-05-28|5348.31 #2020-05-29|5384.66 #2020-06-01|5407.32 #2020-06-02|5429.59 #2020-06-03|5389.15 #2020-06-04|5255.74 #2020-06-05|5394.97 #2020-06-08|5406.63 #2020-06-09|5293.63 #2020-06-10|5317.23 #2020-06-11|5047.29 #2020-06-12|5102.94 #2020-06-15|5183.01 #2020-06-16|5205.57 #2020-06-17|5258.88 #2020-06-18|5229.65 #2020-06-19|5321.53 #2020-06-22|5344.05 #2020-06-23|5358.90 #2020-06-24|5126.75 #2020-06-25|5149.34 #2020-06-26|5112.83 #2020-06-29|5188.54 #2020-06-30|5353.90 #2020-07-01|5416.05 #2020-07-02|5492.57 #2020-07-03| . #2020-07-06|5531.17 #2020-07-07|5482.38 #2020-07-08|5516.45 #2020-07-09|5533.79 #2020-07-10|5493.42 #2020-07-13|5361.46 #2020-07-14|5454.51 #2020-07-15|5653.57 #2020-07-16|5594.93 #2020-07-17|5764.55 #2020-07-20|5826.31 #2020-07-21|5831.01 #2020-07-22|5842.43 #2020-07-23|5839.01 #2020-07-24|5770.41 #2020-07-27|5863.22 #2020-07-28|5816.69 #2020-07-29|5897.06 #2020-07-30|5957.06 #2020-07-31|5882.33 #2020-08-03|6123.99 #2020-08-04|6086.30 #2020-08-05|6187.27 #2020-08-06|6205.42 #2020-08-07|6173.12 #2020-08-10|6024.05 #2020-08-11|5940.08 #2020-08-12|6014.27 #2020-08-13|6070.89 #2020-08-14|6020.69 #2020-08-17|6082.66 #2020-08-18|6093.64 #2020-08-19|6109.32 #2020-08-20|6112.67 #2020-08-21|6092.02 #2020-08-24|6042.40 #2020-08-25|6117.13 #2020-08-26|6088.21 #2020-08-27|6113.61 #2020-08-28|6087.69 #2020-08-31|6128.45 #2020-09-01|6162.98 #2020-09-02|6246.75 #2020-09-03|5983.22 #2020-09-04|5867.76 #2020-09-07| . #2020-09-08|5802.07 #2020-09-09|5943.63 #2020-09-10|5888.79 #2020-09-11|5871.47 #2020-09-14|5943.10 #2020-09-15|5994.69 #2020-09-16|5961.52 #2020-09-17|5948.06 #2020-09-18|5906.71 #2020-09-21|5858.00 #2020-09-22|5888.07 #2020-09-23|5818.63 #2020-09-24|5763.79 #2020-09-25|5871.86 #2020-09-28|5950.23 #2020-09-29|5975.32 #2020-09-30|6032.49 #2020-10-01|6005.96 #2020-10-02|5966.68 #2020-10-05|6126.92 #2020-10-06|6146.88 #2020-10-07|6312.88 #2020-10-08|6357.80 #2020-10-09|6463.18 #2020-10-12|6464.81 #2020-10-13|6443.77 #2020-10-14|6411.26 #2020-10-15|6435.85 #2020-10-16|6461.43 #2020-10-19|6398.95 #2020-10-20|6382.39 #2020-10-21|6340.37 #2020-10-22|6458.59 #2020-10-23|6483.69 #2020-10-26|6487.41 #2020-10-27|6501.43 #2020-10-28|6276.29 #2020-10-29|6308.42 #2020-10-30|6266.50 #2020-11-02|6252.15 #2020-11-03|6336.40 #2020-11-04|6470.47 #2020-11-05|6643.08 #2020-11-06|6712.42 #2020-11-09|6561.49 #2020-11-10|6484.07 #2020-11-11|6571.61 #2020-11-12|6646.89 #2020-11-13|6656.40 #2020-11-16|6614.80 #2020-11-17|6626.30 #2020-11-18|6550.76 #2020-11-19|6605.54 #2020-11-20|6648.68 #2020-11-23|6573.83 #2020-11-24|6407.83 #2020-11-25|6391.14 #2020-11-26|6391.14 #2020-11-27|6525.57 #2020-11-30|6562.33 #2020-12-01|6605.96 #2020-12-02|6543.44 #2020-12-03|6573.82 #2020-12-04|6687.00 #2020-12-07|6674.61 #2020-12-08|6698.46 #2020-12-09|6614.76 #2020-12-10|6693.94 #2020-12-11|6634.38 #2020-12-14|6659.28 #2020-12-15|6696.69 #2020-12-16|6592.34 #2020-12-17|6709.63 #2020-12-18|6776.76 #2020-12-21|6746.20 #2020-12-22|6796.55 #2020-12-23|6825.81 #2020-12-24|6828.28 #2020-12-25|6828.28 #2020-12-28|6782.70 #2020-12-29|6805.42 #2020-12-30|6823.31 #2020-12-31|6847.11 #2021-01-01|6847.11 #2021-01-04|6774.02 #2021-01-05|6883.31 #2021-01-06|6951.30 #2021-01-07|7136.99 #2021-01-08|7201.20 #2021-01-11|7171.33 #2021-01-12|7136.95 #2021-01-13|7189.57 #2021-01-14|7186.38 #2021-01-15|7154.87 #2021-01-18|7154.87 #2021-01-19|7261.44 #2021-01-20|7302.60 #2021-01-21|7276.98 #2021-01-22|7293.60 #2021-01-25|7285.75 #2021-01-26|7154.33 #2021-01-27|6929.48 #2021-01-28|7090.23 #2021-01-29|7042.06 #2021-02-01|7097.76 #2021-02-02|7249.54 #2021-02-03|7090.25 #2021-02-04|7187.62 #2021-02-05|7283.27 #2021-02-08|7331.80 #2021-02-09|7370.51 #2021-02-10|7370.89 #2021-02-11|7437.26 #2021-02-12|7541.07 #2021-02-15|7541.07 #2021-02-16|7441.52 #2021-02-17|7380.73 #2021-02-18|7316.48 #2021-02-19|7322.93 #2021-02-22|7087.99 #2021-02-23|7037.15 #2021-02-24|7090.23 #2021-02-25|6936.82 #2021-02-26|6964.37 #2021-03-01|7118.18 #2021-03-02|7041.62 #2021-03-03|6777.12 #2021-03-04|6500.61 #2021-03-05|6594.90 #2021-03-08|6403.49 #2021-03-09|6598.30 #2021-03-10|6560.43 #2021-03-11|6745.14 #2021-03-12|6715.37 #2021-03-15|6863.76 #2021-03-16|6814.68 #2021-03-17|6808.86 #2021-03-18|6708.74 #2021-03-19|6780.17 #2021-03-22|6883.07 #2021-03-23|6783.66 #2021-03-24|6581.61 #2021-03-25|6605.95 #2021-03-26|6631.31 #2021-03-29|6522.81 #2021-03-30|6635.90 #2021-03-31|6851.43 #2021-04-01|6916.93 #2021-04-02|6916.93 #2021-04-05|6976.51 #2021-04-06|7079.42 #2021-04-07|6958.68 #2021-04-08|7088.02 #2021-04-09|7158.65 #2021-04-12|7008.42 #2021-04-13|7174.60 #2021-04-14|7120.23 #2021-04-15|7271.93 #2021-04-16|7246.15 #2021-04-19|6996.34 #2021-04-20|6948.19 #2021-04-21|7142.64 #2021-04-22|7153.69 #2021-04-23|7242.44 #2021-04-26|7364.08 #2021-04-27|7296.17 #2021-04-28|7327.82 #2021-04-29|7295.79 #2021-04-30|7221.98 #2021-05-03|7139.20 #2021-05-04|6873.63 #2021-05-05|6761.25 #2021-05-06|6467.47 #2021-05-07|6530.28 #2021-05-10|6195.48 #2021-05-11|6202.42 #2021-05-12|6054.00 #2021-05-13|6015.68 #2021-05-14|6127.34 #2021-05-17|6062.18 #2021-05-18|6184.26 #2021-05-19|6210.92 #2021-05-20|6363.34 #2021-05-21|6360.96 #2021-05-24|6401.08 #2021-05-25|6426.45 #2021-05-26|6441.32 #2021-05-27|6551.72 #2021-05-28|6582.23 #2021-05-31|6582.23 #2021-06-01|6465.66 #2021-06-02|6429.98 #2021-06-03|6361.99 #2021-06-04|6470.10 #2021-06-07|6579.23 #2021-06-08|6629.95 #2021-06-09|6641.19 #2021-06-10|6789.37 #2021-06-11|6871.62 #2021-06-14|6865.63 #2021-06-15|6832.77 #2021-06-16|6839.45 #2021-06-17|6959.52 #2021-06-18|6919.06 #2021-06-21|6986.53 #2021-06-22|7052.05 #2021-06-23|7100.42 #2021-06-24|7048.35 #2021-06-25|7094.08 #2021-06-28|7185.79 #2021-06-29|7170.09 #2021-06-30|7086.65 #2021-07-01|7114.21 #2021-07-02|7129.58 #2021-07-05|7129.58 #2021-07-06|7132.05 #2021-07-07|7085.86 #2021-07-08|7078.28 #2021-07-09|7116.08 #2021-07-12|7064.86 #2021-07-13|6965.30 #2021-07-14|6757.85 #2021-07-15|6759.70 #2021-07-16|6799.73 #2021-07-19|6797.68 #2021-07-20|6956.17 #2021-07-21|7027.22 #2021-07-22|7067.01 #2021-07-23|7103.04 #2021-07-26|6977.26 #2021-07-27|7067.23 #2021-07-28|7230.41 #2021-07-29|7296.74 #2021-07-30|7350.74 #2021-08-02|7323.85 #2021-08-03|7307.12 #2021-08-04|7386.96 #2021-08-05|7379.61 #2021-08-06|7310.71 #2021-08-09|7304.30 #2021-08-10|7038.44 #2021-08-11|6945.66 #2021-08-12|7030.18 #2021-08-13|7022.79 #2021-08-16|7055.58 #2021-08-17|7144.42 #2021-08-18|7091.76 #2021-08-19|7078.98 #2021-08-20|7158.56 #2021-08-23|7245.11 #2021-08-24|7380.32 #2021-08-25|7331.77 #2021-08-26|7280.69 #2021-08-27|7393.19 #2021-08-30|7571.63 #2021-08-31|7603.02 #2021-09-01|7681.68 #2021-09-02|7807.35 #2021-09-03|7823.90 #2021-09-06|7823.90 #2021-09-07|7915.13 #2021-09-08|7847.33 #2021-09-09|7819.98 #2021-09-10|7785.34 #2021-09-13|7618.27 #2021-09-14|7594.60 #2021-09-15|7622.56 #2021-09-16|7684.26 #2021-09-17|7739.27 #2021-09-20|7640.04 #2021-09-21|7691.25 #2021-09-22|7739.90 #2021-09-23|7821.41 #2021-09-24|7742.43 #2021-09-27|7546.36 #2021-09-28|7297.82 #2021-09-29|7281.69 #2021-09-30|7277.85 #2021-10-01|7257.91 #2021-10-04|7093.56 #2021-10-05|7202.10 #2021-10-06|7235.42 #2021-10-07|7362.07 #2021-10-08|7223.88 #2021-10-11|7168.75 #2021-10-12|7231.05 #2021-10-13|7243.73 #2021-10-14|7380.20 #2021-10-15|7346.53 #2021-10-18|7321.51 #2021-10-19|7426.50 #2021-10-20|7469.31 #2021-10-21|7560.58 #2021-10-22|7599.27 #2021-10-25|7629.85 #2021-10-26|7599.64 #2021-10-27|7493.43 #2021-10-28|7620.45 #2021-10-29|7573.94 #2021-11-01|7740.29 #2021-11-02|7766.53 #2021-11-03|7785.17 #2021-11-04|7848.77 #2021-11-05|7731.80 #2021-11-08|7760.26 #2021-11-09|7682.59 #2021-11-10|7545.48 #2021-11-11|7577.22 #2021-11-12|7592.82 #2021-11-15|7458.98 #2021-11-16|7568.54 #2021-11-17|7563.27 #2021-11-18|7426.12 #2021-11-19|7436.68 #2021-11-22|7275.65 #2021-11-23|7146.34 #2021-11-24|7228.95 #2021-11-25|7228.95 #2021-11-26|7126.62 #2021-11-29|7100.27 #2021-11-30|7048.30 #2021-12-01|6889.15 #2021-12-02|6963.47 #2021-12-03|6771.85 #2021-12-06|6824.36 #2021-12-07|7085.72 #2021-12-08|7212.28 #2021-12-09|6925.92 #2021-12-10|6845.17 #2021-12-13|6922.37 #2021-12-14|6834.43 #2021-12-15|7002.93 #2021-12-16|6813.78 #2021-12-17|7001.59 #2021-12-20|6944.68 #2021-12-21|7166.66 #2021-12-22|7330.48 #2021-12-23|7372.13 #2021-12-24|7372.13 #2021-12-27|7407.20 #2021-12-28|7315.49 #2021-12-29|7360.41 #2021-12-30|7437.05 #2021-12-31|7388.01 #2022-01-03|7389.14 #2022-01-04|7176.03 #2022-01-05|6804.78 #2022-01-06|6768.26 #2022-01-07|6555.84 #2022-01-10|6522.35 #2022-01-11|6619.40 #2022-01-12|6585.37 #2022-01-13|6289.35 #2022-01-14|6198.46 #2022-01-17|6198.46 #2022-01-18|5902.93 #2022-01-19|5894.33 #2022-01-20|5897.02 #2022-01-21|5801.32 #2022-01-24|5940.29 #2022-01-25|5652.36 #2022-01-26|5567.02 #2022-01-27|5366.17 #2022-01-28|5548.25 #2022-01-31|5867.26 #2022-02-01|5967.14 #2022-02-02|5969.55 #2022-02-03|5781.08 #2022-02-04|5857.33 #2022-02-07|5848.93 #2022-02-08|5955.65 #2022-02-09|6150.23 #2022-02-10|6065.58 #2022-02-11|5921.11 #2022-02-14|5785.60 #2022-02-15|5976.24 #2022-02-16|5721.48 #2022-02-17|5466.85 #2022-02-18|5404.87 #2022-02-21|5404.87 #2022-02-22|5435.86 #2022-02-23|5258.47 #2022-02-24|5596.44 #2022-02-25|5718.53 #2022-02-28|5761.38 #2022-03-01|5758.84 #2022-03-02|5781.72 #2022-03-03|5677.65 #2022-03-04|5576.18 #2022-03-07|5328.34 #2022-03-08|5196.92 #2022-03-09|5397.07 #2022-03-10|5335.52 #2022-03-11|5103.66 #2022-03-14|4906.86 #2022-03-15|5032.34 #2022-03-16|5315.24 #2022-03-17|5509.75 #2022-03-18|5608.03 #2022-03-21|5552.87 #2022-03-22|5614.56 #2022-03-23|5458.19 #2022-03-24|5566.76 #2022-03-25|5556.80 #2022-03-28|5597.93 #2022-03-29|5765.30 #2022-03-30|5758.42 #2022-03-31|5735.53 #2022-04-01|5876.40 #2022-04-04|5800.71 #2022-04-05|5751.31 #2022-04-06|5692.15 #2022-04-07|5781.46 #2022-04-08|5737.41 #2022-04-11|5566.36 #2022-04-12|5491.09 #2022-04-13|5566.23 #2022-04-14|5471.42 #2022-04-15|5471.42 #2022-04-18|5348.25 #2022-04-19|5560.71 #2022-04-20|5594.55 #2022-04-21|5393.71 #2022-04-22|5119.63 #2022-04-25|5155.65 #2022-04-26|4914.78 #2022-04-27|4873.91 #2022-04-28|4926.20 #2022-04-29|4885.38 #2022-05-02|4965.01 #2022-05-03|4951.90 #2022-05-04|5080.99 #2022-05-05|4804.22 #2022-05-06|4661.63 #2022-05-09|4340.15 #2022-05-10|4429.00 #2022-05-11|4329.24 #2022-05-12|4405.13 #2022-05-13|4651.10 #2022-05-16|4634.85 #2022-05-17|4784.17 #2022-05-18|4624.54 #2022-05-19|4691.67 #2022-05-20|4688.80 #2022-05-23|4753.16 #2022-05-24|4718.44 #2022-05-25|4716.69 #2022-05-26|4809.68 #2022-05-27|4984.56 #2022-05-30|4984.56 #2022-05-31|4828.08 #2022-06-01|4711.01 #2022-06-02|4898.56 #2022-06-03|4757.70 #2022-06-06|4776.55 #2022-06-07|4877.37 #2022-06-08|4847.77 #2022-06-09|4723.35 #2022-06-10|4621.60 #2022-06-13|4392.27 #2022-06-14|4276.85 #2022-06-15|4353.19 #2022-06-16|4195.23 #2022-06-17|4257.28 #2022-06-20|4257.28 #2022-06-21|4345.85 #2022-06-22|4409.00 #2022-06-23|4625.41 #2022-06-24|4741.88 #2022-06-27|4752.10 #2022-06-28|4654.28 #2022-06-29|4666.99 #2022-06-30|4569.31 #2022-07-01|4688.34 #2022-07-04|4688.34 #2022-07-05|4751.89 #2022-07-06|4741.26 #2022-07-07|4845.06 #2022-07-08|4841.05 #2022-07-11|4749.66 #2022-07-12|4643.62 #2022-07-13|4632.05 #2022-07-14|4581.39 #2022-07-15|4647.72 #2022-07-18|4534.98 #2022-07-19|4682.99 #2022-07-20|4744.30 #2022-07-21|4961.37 #2022-07-22|4880.64 #2022-07-25|4872.04 #2022-07-26|4906.29 #2022-07-27|5007.50 #2022-07-28|5093.88 #2022-07-29|5091.25 #2022-08-01|5077.11 #2022-08-02|5204.45 #2022-08-03|5261.67 #2022-08-04|5163.88 #2022-08-05|5260.59 #2022-08-08|5284.96 #2022-08-09|5205.25 #2022-08-10|5414.79 #2022-08-11|5385.66 #2022-08-12|5443.81 #2022-08-15|5496.18 #2022-08-16|5435.85 #2022-08-17|5339.06 #2022-08-18|5309.25 #2022-08-19|5208.62 #2022-08-22|5067.72 #2022-08-23|5037.67 #2022-08-24|5138.51 #2022-08-25|5273.46 #2022-08-26|5042.39 #2022-08-29|4995.48 #2022-08-30|4927.96 #2022-08-31|4921.90 #2022-09-01|4915.30 #2022-09-02|4860.36 #2022-09-05|4860.36 #2022-09-06|4820.65 #2022-09-07|4994.11 #2022-09-08|5140.92 #2022-09-09|5234.59 #2022-09-12|5248.67 #2022-09-13|5030.84 #2022-09-14|5082.12 #2022-09-15|5064.16 #2022-09-16|4934.18 #2022-09-19|4934.13 #2022-09-20|4876.13 #2022-09-21|4736.11 #2022-09-22|4540.53 #2022-09-23|4483.97 #2022-09-26|4435.88 #2022-09-27|4452.05 #2022-09-28|4605.39 #2022-09-29|4582.50 #2022-09-30|4557.28 #2022-10-03|4689.12 #2022-10-04|4888.16 #2022-10-05|4905.88 #2022-10-06|4857.79 #2022-10-07|4609.96 #2022-10-10|4496.87 #2022-10-11|4475.99 #2022-10-12|4473.71 #2022-10-13|4568.19 #2022-10-14|4433.63 #2022-10-17|4601.36 #2022-10-18|4652.05 #2022-10-19|4445.58 #2022-10-20|4379.13 #2022-10-21|4452.92 #2022-10-24|4491.85 #2022-10-25|4633.60 #2022-10-26|4704.38 #2022-10-27|4637.71 #2022-10-28|4648.69 #2022-10-31|4657.92 #2022-11-01|4957.70 #2022-11-02|4838.98 #2022-11-03|4775.64 #2022-11-04|4957.92 #2022-11-07|4944.61 #2022-11-08|4907.04 #2022-11-09|4854.38 #2022-11-10|5109.02 #2022-11-11|5142.41 #2022-11-14|5084.84 #2022-11-15|5200.16 #2022-11-16|5106.30 #2022-11-17|5016.31 #2022-11-18|5044.72 #2022-11-21|5002.29 #2022-11-22|5067.60 #2022-11-23|5115.12 #2022-11-24|5115.12 #2022-11-25|5127.33 #2022-11-28|5088.83 #2022-11-29|5059.61 #2022-11-30|5223.01 #2022-12-01|5280.63 #2022-12-02|5271.25 #2022-12-05|5156.06 #2022-12-06|5059.57 #2022-12-07|5095.00 #2022-12-08|5169.76 #2022-12-09|5082.58 #2022-12-12|5106.38 #2022-12-13|5273.03 #2022-12-14|5237.14 #2022-12-15|5109.28 #2022-12-16|5066.62 #2022-12-19|5022.30 #2022-12-20|5066.46 #2022-12-21|5155.25 #2022-12-22|5148.70 #2022-12-23|5083.37 #2022-12-26|5083.37 #2022-12-27|5048.94 #2022-12-28|5011.36 #2022-12-29|5122.69 #2022-12-30|5102.18 #2023-01-02|5102.18 #2023-01-03|5019.11 #2023-01-04|5103.43 #2023-01-05|5035.08 #2023-01-06|5045.89 #2023-01-09|5045.54 #2023-01-10|5145.46 #2023-01-11|5250.45 #2023-01-12|5240.63 #2023-01-13|5306.80 #2023-01-16|5306.80 #2023-01-17|5288.67 #2023-01-18|5220.32 #2023-01-19|5210.63 #2023-01-20|5300.23 #2023-01-23|5356.96 #2023-01-24|5278.17 #2023-01-25|5267.12 #2023-01-26|5367.79 #2023-01-27|5391.89 #2023-01-30|5277.18 #2023-01-31|5334.39 #2023-02-01|5433.56 #2023-02-02|5530.35 #2023-02-03|5477.01 #2023-02-06|5401.58 #2023-02-07|5476.44 #2023-02-08|5462.64 #2023-02-09|5328.77 #2023-02-10|5348.26 #2023-02-13|5406.55 #2023-02-14|5374.72 #2023-02-15|5457.94 #2023-02-16|5433.27 #2023-02-17|5451.67 #2023-02-20|5451.67 #2023-02-21|5290.66 #2023-02-22|5284.95 #2023-02-23|5444.76 #2023-02-24|5390.55 #2023-02-27|5374.03 #2023-02-28|5320.93 #2023-03-01|5351.76 #2023-03-02|5439.05 #2023-03-03|5517.03 #2023-03-06|5489.11 #2023-03-07|5436.50 #2023-03-08|5375.52 #2023-03-09|5310.92 #2023-03-10|5177.29 #2023-03-13|5316.16 #2023-03-14|5447.89 #2023-03-15|5377.42 #2023-03-16|5511.23 #2023-03-17|5403.20 #2023-03-20|5454.70 #2023-03-21|5546.43 #2023-03-22|5454.40 #2023-03-23|5427.61 #2023-03-24|5485.33 #2023-03-27|5552.06 #2023-03-28|5523.82 #2023-03-29|5556.73 #2023-03-30|5598.56 #2023-03-31|5659.53 #2023-04-03|5605.86 #2023-04-04|5602.11 #2023-04-05|5636.49 #2023-04-06|5633.09 #2023-04-07|5633.09 #2023-04-10|5662.42 #2023-04-11|5801.92 #2023-04-12|5817.39 #2023-04-13|5936.19 #2023-04-14|5923.51 #2023-04-17|5935.26 #2023-04-18|5875.55 #2023-04-19|5927.23 #2023-04-20|5828.74 #2023-04-21|5937.47 #2023-04-24|5964.32 #2023-04-25|5729.42 #2023-04-26|5726.12 #2023-04-27|5718.45 #2023-04-28|5799.09 #2023-05-01|5795.29 #2023-05-02|5707.71 #2023-05-03|5863.16 #2023-05-04|5818.03 #2023-05-05|5750.41 #2023-05-08|5681.32 #2023-05-09|5659.47 #2023-05-10|5640.90 #2023-05-11|5609.54 #2023-05-12|5582.12 #2023-05-15|5544.00 #2023-05-16|5534.71 #2023-05-17|5532.98 #2023-05-18|5558.88 #2023-05-19|5607.84 #2023-05-22|5681.74 #2023-05-23|5517.78 #2023-05-24|5464.83 #2023-05-25|5439.70 #2023-05-26|5467.82 #2023-05-29|5467.82 #2023-05-30|5456.29 #2023-05-31|5423.91 #2023-06-01|5497.54 #2023-06-02|5547.27 #2023-06-05|5543.26 #2023-06-06|5592.66 #2023-06-07|5565.71 #2023-06-08|5474.73 #2023-06-09|5483.49 #2023-06-12|5555.16 #2023-06-13|5596.98 #2023-06-14|5597.38 #2023-06-15|5648.84 #2023-06-16|5648.44 #2023-06-19|5648.44 #2023-06-20|5604.27 #2023-06-21|5554.08 #2023-06-22|5571.18 #2023-06-23|5548.89 #2023-06-26|5529.46 #2023-06-27|5484.77 #2023-06-28|5502.38 #2023-06-29|5572.62 #2023-06-30|5618.73 #2023-07-03|5547.18 #2023-07-04|5547.18 #2023-07-05|5506.94 #2023-07-06|5447.47 #2023-07-07|5458.68 #2023-07-10|5534.15 #2023-07-11|5573.31 #2023-07-12|5595.71 #2023-07-13|5629.97 #2023-07-14|5604.97 #2023-07-17|5572.91 #2023-07-18|5508.51 #2023-07-19|5536.32 #2023-07-20|5537.55 #2023-07-21|5661.26 #2023-07-24|5577.60 #2023-07-25|5588.85 #2023-07-26|5613.88 #2023-07-27|5541.03 #2023-07-28|5547.40 #2023-07-31|5466.14 #2023-08-01|5441.74 #2023-08-02|5362.14 #2023-08-03|5294.50 #2023-08-04|5276.92 #2023-08-07|5249.14 #2023-08-08|5121.17 #2023-08-09|5095.87 #2023-08-10|5083.75 #2023-08-11|5063.56 #2023-08-14|5113.74 #2023-08-15|5074.35 #2023-08-16|4947.65 #2023-08-17|4865.78 #2023-08-18|4824.61 #2023-08-21|4839.37 #2023-08-22|4842.76 #2023-08-23|4883.30 #2023-08-24|4803.35 #2023-08-25|4847.78 #2023-08-28|4893.17 #2023-08-29|5021.07 #2023-08-30|5070.49 #2023-08-31|5019.62 #2023-09-01|5048.78 #2023-09-04|5048.78 #2023-09-05|4936.36 #2023-09-06|4965.12 #2023-09-07|4908.02 #2023-09-08|4802.16 #2023-09-11|4844.21 #2023-09-12|4748.24 #2023-09-13|4794.56 #2023-09-14|4811.55 #2023-09-15|4798.54 #2023-09-18|4737.41 #2023-09-19|4712.10 #2023-09-20|4673.95 #2023-09-21|4529.30 #2023-09-22|4497.56 #2023-09-25|4500.49 #2023-09-26|4491.10 #2023-09-27|4505.95 #2023-09-28|4583.24 #2023-09-29|4542.51 #2023-10-02|4491.34 #2023-10-03|4430.96 #2023-10-04|4433.25 #2023-10-05|4374.42 #2023-10-06|4411.74 #2023-10-09|4414.38 #2023-10-10|4505.52 #2023-10-11|4346.91 #2023-10-12|4159.19 #2023-10-13|4203.42 #2023-10-16|4264.58 #2023-10-17|4299.44 #2023-10-18|4203.77 #2023-10-19|4204.75 #2023-10-20|4193.68 #2023-10-23|4167.86 #2023-10-24|4182.00 #2023-10-25|4049.44 #2023-10-26|3994.30 #2023-10-27|3946.78 #2023-10-30|3783.39 #2023-10-31|3885.88 #2023-11-01|3927.79 #2023-11-02|3971.85 #2023-11-03|4177.38 #2023-11-06|4116.02 #2023-11-07|4089.74 #2023-11-08|3982.24 #2023-11-09|3919.67 #2023-11-10|3979.75 #2023-11-13|4046.22 #2023-11-14|4204.62 #2023-11-15|4260.24 #2023-11-16|4247.43 #2023-11-17|4232.74 #2023-11-20|4306.90 #2023-11-21|4300.81 #2023-11-22|4348.76 #2023-11-23|4348.76 #2023-11-24|4368.60 #2023-11-27|4336.44 #2023-11-28|4265.96 #2023-11-29|4323.55 #2023-11-30|4332.15 #2023-12-01|4432.50 #2023-12-04|4450.47 #2023-12-05|4347.10 #2023-12-06|4371.67 #2023-12-07|4428.48 #2023-12-08|4424.63 #2023-12-11|4416.96 #2023-12-12|4485.80 #2023-12-13|4696.54 #2023-12-14|4803.70 #2023-12-15|4755.03 #2023-12-18|4698.96 #2023-12-19|4810.06 #2023-12-20|4710.50 #2023-12-21|4843.34 #2023-12-22|4853.88 #2023-12-25|4853.88 #2023-12-26|4904.53 #2023-12-27|4905.83 #2023-12-28|4915.52 #2023-12-29|4867.03 #2024-01-01|4867.03 #2024-01-02|4827.28 #2024-01-03|4625.49 #2024-01-04|4690.33 #2024-01-05|4698.45 #2024-01-08|4807.03 #2024-01-09|4784.75 #2024-01-10|4833.31 #2024-01-11|4828.00 #2024-01-12|4783.31 #2024-01-15|4783.31 #2024-01-16|4759.30 #2024-01-17|4717.27 #2024-01-18|4755.74 #2024-01-19|4767.53 #2024-01-22|4835.15 #2024-01-23|4839.83 #2024-01-24|4793.64 #2024-01-25|4831.29 #2024-01-26|4886.90 #2024-01-29|4938.46 #2024-01-30|4897.03 #2024-01-31|4824.56 #2024-02-01|4913.10 #2024-02-02|4870.33 #2024-02-05|4843.84 #2024-02-06|4961.80 #2024-02-07|4916.23 #2024-02-08|4944.04 #2024-02-09|4923.85 #2024-02-12|4942.51 #2024-02-13|4847.80 #2024-02-14|4914.08 #2024-02-15|4956.55 #2024-02-16|5017.61 #2024-02-19|5017.61 #2024-02-20|4983.97 #2024-02-21|4960.93 #2024-02-22|5032.94 #2024-02-23|4956.71 #2024-02-26|4868.70 #2024-02-27|4889.55 #2024-02-28|4863.40 #2024-02-29|4868.19 #2024-03-01|4886.57 #2024-03-04|4921.85 #2024-03-05|4863.19 #2024-03-06|4893.14 #2024-03-07|4999.92 #2024-03-08|4984.15 #2024-03-11|4973.54 #2024-03-12|4951.01 #2024-03-13|4935.15 #2024-03-14|4856.66 #2024-03-15|4846.90 #2024-03-18|4888.75 #2024-03-19|4921.16 #2024-03-20|4908.41 #2024-03-21|4904.60 #2024-03-22|4887.77 #2024-03-25|4840.02 #2024-03-26|4885.54 #2024-03-27|4987.48 #2024-03-28|4996.95 #2024-03-29|4996.95 #2024-04-01|4939.51 #2024-04-02|4854.32 #2024-04-03|4886.84 #2024-04-04|4841.36 #2024-04-05|4885.65 #2024-04-08|4906.81 #2024-04-09|5009.17 #2024-04-10|4933.95 #2024-04-11|4909.18 #2024-04-12|4798.15 #2024-04-15|4749.37 #2024-04-16|4689.03 #2024-04-17|4687.76 #2024-04-18|4650.71 #2024-04-19|4637.64 #2024-04-22|4662.85 #2024-04-23|4767.37 #2024-04-24|4735.88 #2024-04-25|4683.70 #2024-04-26|4705.78 #2024-04-29|4751.99 #2024-04-30|4702.41 #2024-05-01|4713.46 #2024-05-02|4662.71 #2024-05-03|4683.71 #2024-05-06|4696.29 #2024-05-07|4716.79 #2024-05-08|4590.64 #2024-05-09|4705.93 #2024-05-10|4694.57 #2024-05-13|4657.27 #2024-05-14|4717.12 #2024-05-15|4753.01 #2024-05-16|4729.20 #2024-05-17|4750.50 #2024-05-20|4755.47 #2024-05-21|4720.09 #2024-05-22|4736.19 #2024-05-23|4646.23 #2024-05-24|4684.51 #2024-05-27|4684.51 #2024-05-28|4640.93 #2024-05-29|4586.28 #2024-05-30|4563.82 #2024-05-31|4601.37 #2024-06-03|4628.98 #2024-06-04|4610.60 #2024-06-05|4633.79 #2024-06-06|4666.11 #2024-06-07|4625.31 #2024-06-10|4600.89 #2024-06-11|4593.55 #2024-06-12|4657.93 #2024-06-13|4599.92 #2024-06-14|4574.07 #2024-06-17|4566.35 #2024-06-18|4543.26 #2024-06-19|4543.26 #2024-06-20|4561.24 #2024-06-21|4589.84 #2024-06-24|4528.79 #2024-06-25|4509.53 #2024-06-26|4526.26 #2024-06-27|4533.68 #2024-06-28|4523.06 #2024-07-01|4458.07 #2024-07-02|4432.10 #2024-07-03|4444.33 #2024-07-04|4444.33 #2024-07-05|4516.92 #2024-07-08|4490.58 #2024-07-09|4448.52 #2024-07-10|4498.00 #2024-07-11|4614.46 #2024-07-12|4657.62 #2024-07-15|4598.21 #2024-07-16|4752.03 #2024-07-17|4756.17 #2024-07-18|4653.97 #2024-07-19|4634.49 #2024-07-22|4688.41 #2024-07-23|4698.94 #2024-07-24|4717.07 #2024-07-25|4682.14 #2024-07-26|4735.88 #2024-07-29|4817.44 #2024-07-30|4906.73 #2024-07-31|4910.05 #2024-08-01|4940.02 #2024-08-02|4910.04 #2024-08-05|4819.78 #2024-08-06|4888.26 #2024-08-07|4867.34 #2024-08-08|5009.50 #2024-08-09|4943.50 #2024-08-12|4913.23 #2024-08-13|4886.88 #2024-08-14|4858.52 #2024-08-15|4892.62 #2024-08-16|4891.58 #2024-08-19|4932.57 #2024-08-20|4863.77 #2024-08-21|4885.45 #2024-08-22|4866.87 #2024-08-23|4933.60 #2024-08-26|4906.53 #2024-08-27|4944.31 #2024-08-28|4969.70 #2024-08-29|5017.09 #2024-08-30|5027.45 #2024-09-02|5027.45 #2024-09-03|5006.60 #2024-09-04|5000.36 #2024-09-05|5030.10 #2024-09-06|5018.15 #2024-09-09|5073.59 #2024-09-10|5119.29 #2024-09-11|5068.25 #2024-09-12|5090.72 #2024-09-13|5099.78 #2024-09-16|5132.86 #2024-09-17|5106.05 #2024-09-18|5124.43 #2024-09-19|5158.94 #2024-09-20|5106.59 #2024-09-23|5131.00 #2024-09-24|5142.03 #2024-09-25|5061.32 #2024-09-26|5119.01 #2024-09-27|5136.53 #2024-09-30|5157.18 #2024-10-01|5070.97 #2024-10-02|5032.74 #2024-10-03|4977.97 #2024-10-04|5013.21 #2024-10-07|4943.38 #2024-10-08|4973.69 #2024-10-09|5007.52 #2024-10-10|4958.14 #2024-10-11|4998.76 #2024-10-14|5050.14 #2024-10-15|5052.07 #2024-10-16|5022.64 #2024-10-17|5011.45 #2024-10-18|5070.45 #2024-10-21|5037.78 #2024-10-22|5009.75 #2024-10-23|4982.61 #2024-10-24|4984.43 #2024-10-25|4932.03 #2024-10-28|4960.17 #2024-10-29|4961.91 #2024-10-30|5014.09 #2024-10-31|5003.87 #2024-11-01|5075.56 #2024-11-04|5127.08 #2024-11-05|5142.03 #2024-11-06|5122.00 #2024-11-07|5059.41 #2024-11-08|5062.17 #2024-11-11|5080.03 #2024-11-12|5092.96 #2024-11-13|5037.42 #2024-11-14|4936.19 #2024-11-15|4878.36 #2024-11-18|4883.92 #2024-11-19|4866.97 #2024-11-20|4919.85 #2024-11-21|4949.20 #2024-11-22|4987.57 #2024-11-25|5037.59 #2024-11-26|5021.41 #2024-11-27|5059.47 #2024-11-28|5059.47 #2024-11-29|5072.69 #2024-12-02|5050.77 #2024-12-03|5018.51 #2024-12-04|5029.11 #2024-12-05|4950.97 #2024-12-06|4941.44 #2024-12-09|5008.29 #2024-12-10|4991.01 #2024-12-11|4959.17 #2024-12-12|4966.45 #2024-12-13|4924.00 #2024-12-16|4888.93 #2024-12-17|4887.38 #2024-12-18|4758.37 #2024-12-19|4756.44 #2024-12-20|4817.94 #2024-12-23|4818.10 #2024-12-24|4830.94 #2024-12-25|4830.94 #2024-12-26|4847.93 #2024-12-27|4829.77 #2024-12-30|4773.13 #2024-12-31|4783.59 #2025-01-01|4783.59 #2025-01-02|4752.28 #2025-01-03|4825.18 #2025-01-06|4860.90 #2025-01-07|4877.97 #2025-01-08|4899.95 #2025-01-09|4899.95 #2025-01-10|4886.83 #2025-01-13|4943.48 #2025-01-14|4923.30 #2025-01-15|4915.49 #2025-01-16|4994.61 #2025-01-17|4989.46 #2025-01-20|4989.46 #2025-01-21|5101.09 #2025-01-22|5133.20 #2025-01-23|5132.58 #2025-01-24|5137.44 #2025-01-27|5191.78 #2025-01-28|5169.67 #2025-01-29|5136.55 #2025-01-30|5174.67 #2025-01-31|5145.54 #2025-02-03|5072.42 #2025-02-04|5060.89 #2025-02-05|5099.04 #2025-02-06|4978.85 #2025-02-07|4919.65 #2025-02-10|4888.32 #2025-02-11|4822.63 #2025-02-12|4774.14 #2025-02-13|4799.30 #2025-02-14|4766.13 #2025-02-17|4766.13 #2025-02-18|4806.53 #2025-02-19|4870.73 #2025-02-20|4949.10 #2025-02-21|4902.05 #2025-02-24|4960.81 #2025-02-25|4942.12 #2025-02-26|4955.63 #2025-02-27|4859.10 #2025-02-28|4883.75 #2025-03-03|4887.57 #2025-03-04|4865.90 #2025-03-05|4916.96 #2025-03-06|4914.70 #2025-03-07|4979.70 #2025-03-10|4911.61 #2025-03-11|4841.00 #2025-03-12|4754.57 #2025-03-13|4732.33 #2025-03-14|4836.07 #2025-03-17|4901.35 #2025-03-18|4885.49 #2025-03-19|4874.00 #2025-03-20|4820.59 #2025-03-21|4799.25 #2025-03-24|4875.19 #2025-03-25|4823.71 #2025-03-26|4797.07 #2025-03-27|4809.45 #2025-03-28|4755.60 #2025-03-31|4790.69 #2025-04-01|4753.65 #2025-04-02|4806.45 #2025-04-03|4613.34 #2025-04-04|4387.43 #2025-04-07|4427.68 #2025-04-08|4272.39 #2025-04-09|4594.26 #2025-04-10|4368.96 #2025-04-11|4440.76 #2025-04-14|4500.38 #2025-04-15|4422.29 #2025-04-16|4390.43 #2025-04-17|4404.67 #2025-04-18|4404.67 #2025-04-21|4331.46 #2025-04-22|4430.70 #2025-04-23|4500.17 #2025-04-24|4607.51 #2025-04-25|4592.69 #2025-04-28|4594.98 #2025-04-29|4586.13 #2025-04-30|4593.42 #2025-05-01|4530.74 #2025-05-02|4572.62 #2025-05-05|4478.03 #2025-05-06|4429.49 #2025-05-07|4486.33 #2025-05-08|4522.72 #2025-05-09|4536.96 #2025-05-12|4725.40 #2025-05-13|4654.64 #2025-05-14|4544.92 #2025-05-15|4617.48 #2025-05-16|4707.42 #2025-05-19|4701.98 #2025-05-20|4706.87 #2025-05-21|4559.37 #2025-05-22|4536.92 #2025-05-23|4524.84 #2025-05-26|4524.84 #2025-05-27|4669.16 #2025-05-28|4628.51 #2025-05-29|4637.96 #2025-05-30|4612.35 #2025-06-02|4555.73 #2025-06-03|4603.13 #2025-06-04|4592.63 #2025-06-05|4590.54 #2025-06-06|4620.00 #2025-06-09|4629.21 #2025-06-10|4665.30 #2025-06-11|4643.04 #2025-06-12|4647.91 #2025-06-13|4585.16 #2025-06-16|4627.68 #2025-06-17|4541.46 #2025-06-18|4535.49 #2025-06-19|4535.49 #2025-06-20|4557.86 #2025-06-23|4569.04 #2025-06-24|4628.34 #2025-06-25|4630.08 #2025-06-26|4646.01 #2025-06-27|4644.57 #2025-06-30|4642.42 #2025-07-01|4682.72 #2025-07-02|4671.78 #2025-07-03|4656.31 #2025-07-04|4656.31 #2025-07-07|4570.28 #2025-07-08|4603.93 #2025-07-09|4613.57 #2025-07-10|4646.20 #2025-07-11|4569.44 #2025-07-14|4454.22 #2025-07-15|4389.95 #2025-07-16|4388.69 #2025-07-17|4389.54 #2025-07-18|4334.62 #2025-07-21|4261.93 #2025-07-22|4347.44 #2025-07-23|4427.17 #2025-07-24|4443.09 #2025-07-25|4498.88 #2025-07-28|4432.58 #2025-07-29|4431.32 #2025-07-30|4413.24 #2025-07-31|4231.01 #2025-08-01|4246.24 #2025-08-04|4267.94 #2025-08-05|4234.41 #2025-08-06|4154.39 #2025-08-07|4320.08 #2025-08-08|4365.90 #2025-08-11|4361.27 #2025-08-12|4452.43 #2025-08-13|4542.87 #2025-08-14|4516.06 #2025-08-15|4520.19 #2025-08-18|4501.39 #2025-08-19|4559.33 #2025-08-20|4581.78 #2025-08-21|4514.81 #2025-08-22|4650.21 #2025-08-25|4595.99 #2025-08-26|4592.45 #2025-08-27|4580.71 #2025-08-28|4574.92 #2025-08-29|4605.45 #2025-09-01|4605.45 #2025-09-02|4553.09 #2025-09-03|4497.33 #2025-09-04|4550.10 #2025-09-05|4616.90 #2025-09-08|4612.11 #2025-09-09|4595.52 #2025-09-10|4484.99 #2025-09-11|4576.60 #2025-09-12|4505.92 #2025-09-15|4475.43 #2025-09-16|4468.55 #2025-09-17|4462.35 #2025-09-18|4529.69 #2025-09-19|4469.64 #2025-09-22|4495.94 #2025-09-23|4463.64 #2025-09-24|4410.39 #2025-09-25|4342.34 #2025-09-26|4390.07 #2025-09-29|4367.26 #2025-09-30|4423.33 #2025-10-01|4444.45 #2025-10-02|4480.06 #2025-10-03|4523.36 #2025-10-06|4487.07 #2025-10-07|4464.95 #2025-10-08|4505.83 #2025-10-09|4499.40 #2025-10-10|4422.41 #2025-10-13|4425.26 #2025-10-14|4474.37 #2025-10-15|4471.77 #2025-10-16|4519.68 #2025-10-17|4540.49 #2025-10-20|4605.62 #2025-10-21|4636.48 #2025-10-22|4647.30 #2025-10-23|4652.13 #2025-10-24|4652.39 #2025-10-27|4640.51 #2025-10-28|4589.52 #2025-10-29|4523.21 #2025-10-30|4433.39 #2025-10-31|4441.08 #2025-11-03|4446.09 #2025-11-04|4539.14 #2025-11-05|4419.31 #2025-11-06|4543.59 #2025-11-07|4554.75 #2025-11-10|4575.81 #2025-11-11|4646.00 #2025-11-12|4698.00 #2025-11-13|4648.23 #2025-11-14|4629.53 #2025-11-17|4577.97 #2025-11-18|4595.91 #2025-11-19|4606.80 #2025-11-20|4547.18 #2025-11-21|4707.52 #2025-11-24|4751.65 #2025-11-25|4824.81 #2025-11-26|4804.36 #2025-11-27|4804.36 #2025-11-28|4787.17 #2025-12-01|4713.32 #2025-12-02|4682.68 #2025-12-03|4666.00 #2025-12-04|4693.55 #2025-12-05|4686.46 #2025-12-08|4629.83 #2025-12-09|4579.70 #2025-12-10|4645.79 #2025-12-11|4634.66 #2025-12-12|4609.56 #2025-12-15|4615.16 #2025-12-16|4559.10 #2025-12-17|4565.76 #2025-12-18|4566.18 #2025-12-19|4559.10 #2025-12-22|4596.68 #2025-12-23|4568.54 #2025-12-24|4582.59 #2025-12-25|4582.59 #2025-12-26|4592.78 #2025-12-29|4582.59 #2025-12-30|4580.35 #2025-12-31|4542.54 #2026-01-01|4542.54 #2026-01-02|4537.53 #2026-01-05|4641.01 #2026-01-06|4727.04 #2026-01-07|4710.19 #2026-01-08|4708.95 #2026-01-09|4702.72 #2026-01-12|4647.52 #2026-01-13|4603.68 #2026-01-14|4670.61 #2026-01-15|4756.39 #2026-01-16|4728.19 #2026-01-19|4728.19 #2026-01-20|4664.84 #2026-01-21|4727.20 #2026-01-22|4736.91 #2026-01-23|4682.39 #2026-01-26|4687.01 #2026-01-27|4658.59 #2026-01-28|4615.89 #2026-01-29|4585.39 #2026-01-30|4598.35 #2026-02-02|4608.15 #2026-02-03|4572.32 #2026-02-04|4609.27 #2026-02-05|4513.60 #2026-02-06|4567.44 #2026-02-09|4440.26 #2026-02-10|4468.87 #2026-02-11|4490.92 #2026-02-12|4367.34 #2026-02-13|4420.04 #2026-02-16|4420.04 #2026-02-17|4506.27 #2026-02-18|4593.60 #2026-02-19|4584.51 #2026-02-20|4579.49 #2026-02-23|4562.03 #2026-02-24|4541.47 #2026-02-25|4550.98 #2026-02-26|4583.15 #2026-02-27|4544.54 #2026-03-02|4489.13 #2026-03-03|4453.21 #2026-03-04|4461.01 #2026-03-05|4409.20 #2026-03-06|4320.60 #2026-03-09|4323.97 #2026-03-10|4261.87 #2026-03-11|4276.72 #2026-03-12|4187.77 #2026-03-13|4165.86 #2026-03-16|4195.54 #2026-03-17|4233.10 #2026-03-18|4178.71 #2026-03-19|4194.63 #2026-03-20|4174.99 #2026-03-23|4190.09 #2026-03-24|4187.14 #2026-03-25|4195.50 #2026-03-26|4183.47 #2026-03-27|4046.12 #2026-03-30|4049.46 #2026-03-31|4126.07 #2026-04-01|4129.76 #2026-04-02|4134.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy