Table Data - Nasdaq US Mid Cap Medical Equipment Net Total Return Index
| Title | Nasdaq US Mid Cap Medical Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM20102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSM20102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1239.54 |
| 2012-12-04 | 1245.60 |
| 2012-12-05 | 1241.87 |
| 2012-12-06 | 1247.56 |
| 2012-12-07 | 1255.21 |
| 2012-12-10 | 1265.56 |
| 2012-12-11 | 1276.03 |
| 2012-12-12 | 1274.86 |
| 2012-12-13 | 1266.45 |
| 2012-12-14 | 1265.79 |
| 2012-12-17 | 1276.05 |
| 2012-12-18 | 1290.48 |
| 2012-12-19 | 1278.52 |
| 2012-12-20 | 1292.42 |
| 2012-12-21 | 1280.79 |
| 2012-12-24 | 1280.37 |
| 2012-12-25 | . |
| 2012-12-26 | 1264.97 |
| 2012-12-27 | 1268.38 |
| 2012-12-28 | 1254.52 |
| 2012-12-31 | 1273.11 |
| 2013-01-01 | . |
| 2013-01-02 | 1303.98 |
| 2013-01-03 | 1302.77 |
| 2013-01-04 | 1301.09 |
| 2013-01-07 | 1315.67 |
| 2013-01-08 | 1327.43 |
| 2013-01-09 | 1347.58 |
| 2013-01-10 | 1350.48 |
| 2013-01-11 | 1347.24 |
| 2013-01-14 | 1344.03 |
| 2013-01-15 | 1355.53 |
| 2013-01-16 | 1354.86 |
| 2013-01-17 | 1367.65 |
| 2013-01-18 | 1379.54 |
| 2013-01-21 | . |
| 2013-01-22 | 1387.20 |
| 2013-01-23 | 1383.91 |
| 2013-01-24 | 1380.93 |
| 2013-01-25 | 1406.11 |
| 2013-01-28 | 1396.19 |
| 2013-01-29 | 1403.74 |
| 2013-01-30 | 1407.20 |
| 2013-01-31 | 1398.43 |
| 2013-02-01 | 1420.36 |
| 2013-02-04 | 1398.62 |
| 2013-02-05 | 1418.62 |
| 2013-02-06 | 1422.76 |
| 2013-02-07 | 1423.47 |
| 2013-02-08 | 1432.82 |
| 2013-02-11 | 1428.90 |
| 2013-02-12 | 1428.90 |
| 2013-02-13 | 1423.39 |
| 2013-02-14 | 1429.51 |
| 2013-02-15 | 1422.22 |
| 2013-02-18 | . |
| 2013-02-19 | 1432.68 |
| 2013-02-20 | 1407.71 |
| 2013-02-21 | 1396.98 |
| 2013-02-22 | 1414.68 |
| 2013-02-25 | 1390.11 |
| 2013-02-26 | 1397.92 |
| 2013-02-27 | 1414.47 |
| 2013-02-28 | 1426.48 |
| 2013-03-01 | 1428.49 |
| 2013-03-04 | 1433.23 |
| 2013-03-05 | 1449.45 |
| 2013-03-06 | 1449.83 |
| 2013-03-07 | 1441.31 |
| 2013-03-08 | 1452.26 |
| 2013-03-11 | 1454.98 |
| 2013-03-12 | 1458.76 |
| 2013-03-13 | 1459.61 |
| 2013-03-14 | 1460.71 |
| 2013-03-15 | 1448.93 |
| 2013-03-18 | 1438.08 |
| 2013-03-19 | 1437.47 |
| 2013-03-20 | 1448.29 |
| 2013-03-21 | 1439.86 |
| 2013-03-22 | 1444.01 |
| 2013-03-25 | 1432.26 |
| 2013-03-26 | 1454.48 |
| 2013-03-27 | 1457.84 |
| 2013-03-28 | 1468.18 |
| 2013-03-29 | . |
| 2013-04-01 | 1461.83 |
| 2013-04-02 | 1471.92 |
| 2013-04-03 | 1456.57 |
| 2013-04-04 | 1463.42 |
| 2013-04-05 | 1449.69 |
| 2013-04-08 | 1451.46 |
| 2013-04-09 | 1453.45 |
| 2013-04-10 | 1466.72 |
| 2013-04-11 | 1477.72 |
| 2013-04-12 | 1470.45 |
| 2013-04-15 | 1419.05 |
| 2013-04-16 | 1434.14 |
| 2013-04-17 | 1412.48 |
| 2013-04-18 | 1395.96 |
| 2013-04-19 | 1404.56 |
| 2013-04-22 | 1409.49 |
| 2013-04-23 | 1433.96 |
| 2013-04-24 | 1428.75 |
| 2013-04-25 | 1413.66 |
| 2013-04-26 | 1406.01 |
| 2013-04-29 | 1417.50 |
| 2013-04-30 | 1421.22 |
| 2013-05-01 | 1408.16 |
| 2013-05-02 | 1417.55 |
| 2013-05-03 | 1428.84 |
| 2013-05-06 | 1429.04 |
| 2013-05-07 | 1433.36 |
| 2013-05-08 | 1464.79 |
| 2013-05-09 | 1471.82 |
| 2013-05-10 | 1462.82 |
| 2013-05-13 | 1464.97 |
| 2013-05-14 | 1473.22 |
| 2013-05-15 | 1468.78 |
| 2013-05-16 | 1453.47 |
| 2013-05-17 | 1465.04 |
| 2013-05-20 | 1462.57 |
| 2013-05-21 | 1468.54 |
| 2013-05-22 | 1453.95 |
| 2013-05-23 | 1457.29 |
| 2013-05-24 | 1453.04 |
| 2013-05-27 | . |
| 2013-05-28 | 1468.68 |
| 2013-05-29 | 1460.95 |
| 2013-05-30 | 1482.98 |
| 2013-05-31 | 1461.34 |
| 2013-06-03 | 1466.93 |
| 2013-06-04 | 1466.47 |
| 2013-06-05 | 1459.77 |
| 2013-06-06 | 1458.26 |
| 2013-06-07 | 1475.15 |
| 2013-06-10 | 1471.87 |
| 2013-06-11 | 1469.52 |
| 2013-06-12 | 1459.48 |
| 2013-06-13 | 1482.09 |
| 2013-06-14 | 1469.14 |
| 2013-06-17 | 1482.13 |
| 2013-06-18 | 1495.56 |
| 2013-06-19 | 1472.12 |
| 2013-06-20 | 1436.47 |
| 2013-06-21 | 1462.74 |
| 2013-06-24 | 1443.75 |
| 2013-06-25 | 1452.22 |
| 2013-06-26 | 1443.30 |
| 2013-06-27 | 1456.76 |
| 2013-06-28 | 1447.57 |
| 2013-07-01 | 1461.10 |
| 2013-07-02 | 1446.39 |
| 2013-07-03 | 1445.31 |
| 2013-07-04 | . |
| 2013-07-05 | 1460.00 |
| 2013-07-08 | 1471.40 |
| 2013-07-09 | 1451.87 |
| 2013-07-10 | 1464.88 |
| 2013-07-11 | 1486.58 |
| 2013-07-12 | 1492.73 |
| 2013-07-15 | 1501.39 |
| 2013-07-16 | 1495.59 |
| 2013-07-17 | 1500.22 |
| 2013-07-18 | 1510.91 |
| 2013-07-19 | 1520.78 |
| 2013-07-22 | 1526.22 |
| 2013-07-23 | 1503.21 |
| 2013-07-24 | 1498.26 |
| 2013-07-25 | 1514.01 |
| 2013-07-26 | 1508.51 |
| 2013-07-29 | 1499.84 |
| 2013-07-30 | 1514.48 |
| 2013-07-31 | 1523.78 |
| 2013-08-01 | 1553.04 |
| 2013-08-02 | 1520.41 |
| 2013-08-05 | 1517.89 |
| 2013-08-06 | 1521.36 |
| 2013-08-07 | 1521.45 |
| 2013-08-08 | 1542.52 |
| 2013-08-09 | 1545.20 |
| 2013-08-12 | 1542.83 |
| 2013-08-13 | 1545.76 |
| 2013-08-14 | 1534.25 |
| 2013-08-15 | 1503.49 |
| 2013-08-16 | 1497.18 |
| 2013-08-19 | 1496.35 |
| 2013-08-20 | 1500.56 |
| 2013-08-21 | 1490.68 |
| 2013-08-22 | 1503.67 |
| 2013-08-23 | 1502.17 |
| 2013-08-26 | 1501.19 |
| 2013-08-27 | 1480.84 |
| 2013-08-28 | 1478.22 |
| 2013-08-29 | 1487.67 |
| 2013-08-30 | 1475.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1485.54 |
| 2013-09-04 | 1502.41 |
| 2013-09-05 | 1515.65 |
| 2013-09-06 | 1514.46 |
| 2013-09-09 | 1539.48 |
| 2013-09-10 | 1553.41 |
| 2013-09-11 | 1563.96 |
| 2013-09-12 | 1556.16 |
| 2013-09-13 | 1557.37 |
| 2013-09-16 | 1576.29 |
| 2013-09-17 | 1580.43 |
| 2013-09-18 | 1590.40 |
| 2013-09-19 | 1583.94 |
| 2013-09-20 | 1578.30 |
| 2013-09-23 | 1574.16 |
| 2013-09-24 | 1566.06 |
| 2013-09-25 | 1564.72 |
| 2013-09-26 | 1569.40 |
| 2013-09-27 | 1566.19 |
| 2013-09-30 | 1567.64 |
| 2013-10-01 | 1577.16 |
| 2013-10-02 | 1580.94 |
| 2013-10-03 | 1573.99 |
| 2013-10-04 | 1579.64 |
| 2013-10-07 | 1563.25 |
| 2013-10-08 | 1553.31 |
| 2013-10-09 | 1561.20 |
| 2013-10-10 | 1591.77 |
| 2013-10-11 | 1602.01 |
| 2013-10-14 | 1608.13 |
| 2013-10-15 | 1594.22 |
| 2013-10-16 | 1615.77 |
| 2013-10-17 | 1625.86 |
| 2013-10-18 | 1629.52 |
| 2013-10-21 | 1626.55 |
| 2013-10-22 | 1609.13 |
| 2013-10-23 | 1623.52 |
| 2013-10-24 | 1599.87 |
| 2013-10-25 | 1563.53 |
| 2013-10-28 | 1566.63 |
| 2013-10-29 | 1575.56 |
| 2013-10-30 | 1566.66 |
| 2013-10-31 | 1566.78 |
| 2013-11-01 | 1557.94 |
| 2013-11-04 | 1565.39 |
| 2013-11-05 | 1554.91 |
| 2013-11-06 | 1555.47 |
| 2013-11-07 | 1541.19 |
| 2013-11-08 | 1552.81 |
| 2013-11-11 | 1552.75 |
| 2013-11-12 | 1548.87 |
| 2013-11-13 | 1570.34 |
| 2013-11-14 | 1580.69 |
| 2013-11-15 | 1585.66 |
| 2013-11-18 | 1575.20 |
| 2013-11-19 | 1579.26 |
| 2013-11-20 | 1581.57 |
| 2013-11-21 | 1591.03 |
| 2013-11-22 | 1590.04 |
| 2013-11-25 | 1581.29 |
| 2013-11-26 | 1583.17 |
| 2013-11-27 | 1583.51 |
| 2013-11-28 | . |
| 2013-11-29 | 1588.51 |
| 2013-12-02 | 1595.02 |
| 2013-12-03 | 1586.88 |
| 2013-12-04 | 1574.16 |
| 2013-12-05 | 1571.45 |
| 2013-12-06 | 1582.01 |
| 2013-12-09 | 1589.59 |
| 2013-12-10 | 1570.82 |
| 2013-12-11 | 1537.31 |
| 2013-12-12 | 1536.22 |
| 2013-12-13 | 1547.29 |
| 2013-12-16 | 1557.18 |
| 2013-12-17 | 1540.87 |
| 2013-12-18 | 1569.72 |
| 2013-12-19 | 1565.37 |
| 2013-12-20 | 1570.00 |
| 2013-12-23 | 1579.33 |
| 2013-12-24 | 1584.72 |
| 2013-12-25 | . |
| 2013-12-26 | 1583.89 |
| 2013-12-27 | 1584.60 |
| 2013-12-30 | 1591.90 |
| 2013-12-31 | 1589.17 |
| 2014-01-01 | . |
| 2014-01-02 | 1567.91 |
| 2014-01-03 | 1568.58 |
| 2014-01-06 | 1565.55 |
| 2014-01-07 | 1600.34 |
| 2014-01-08 | 1610.93 |
| 2014-01-09 | 1631.62 |
| 2014-01-10 | 1635.24 |
| 2014-01-13 | 1611.02 |
| 2014-01-14 | 1627.75 |
| 2014-01-15 | 1639.66 |
| 2014-01-16 | 1646.48 |
| 2014-01-17 | 1645.62 |
| 2014-01-20 | . |
| 2014-01-21 | 1648.66 |
| 2014-01-22 | 1659.98 |
| 2014-01-23 | 1658.32 |
| 2014-01-24 | 1613.96 |
| 2014-01-27 | 1608.64 |
| 2014-01-28 | 1637.75 |
| 2014-01-29 | 1626.54 |
| 2014-01-30 | 1649.96 |
| 2014-01-31 | 1630.24 |
| 2014-02-03 | 1577.45 |
| 2014-02-04 | 1579.14 |
| 2014-02-05 | 1582.44 |
| 2014-02-06 | 1600.26 |
| 2014-02-07 | 1613.89 |
| 2014-02-10 | 1636.59 |
| 2014-02-11 | 1659.37 |
| 2014-02-12 | 1664.83 |
| 2014-02-13 | 1676.98 |
| 2014-02-14 | 1679.41 |
| 2014-02-17 | . |
| 2014-02-18 | 1694.86 |
| 2014-02-19 | 1686.73 |
| 2014-02-20 | 1715.78 |
| 2014-02-21 | 1697.65 |
| 2014-02-24 | 1698.57 |
| 2014-02-25 | 1681.34 |
| 2014-02-26 | 1681.28 |
| 2014-02-27 | 1688.26 |
| 2014-02-28 | 1678.23 |
| 2014-03-03 | 1667.34 |
| 2014-03-04 | 1700.61 |
| 2014-03-05 | 1701.89 |
| 2014-03-06 | 1701.76 |
| 2014-03-07 | 1705.77 |
| 2014-03-10 | 1706.00 |
| 2014-03-11 | 1700.38 |
| 2014-03-12 | 1699.51 |
| 2014-03-13 | 1690.90 |
| 2014-03-14 | 1690.13 |
| 2014-03-17 | 1704.29 |
| 2014-03-18 | 1716.42 |
| 2014-03-19 | 1706.65 |
| 2014-03-20 | 1702.86 |
| 2014-03-21 | 1684.62 |
| 2014-03-24 | 1659.12 |
| 2014-03-25 | 1662.84 |
| 2014-03-26 | 1650.59 |
| 2014-03-27 | 1653.00 |
| 2014-03-28 | 1652.05 |
| 2014-03-31 | 1678.08 |
| 2014-04-01 | 1693.89 |
| 2014-04-02 | 1694.36 |
| 2014-04-03 | 1688.36 |
| 2014-04-04 | 1674.05 |
| 2014-04-07 | 1648.53 |
| 2014-04-08 | 1655.08 |
| 2014-04-09 | 1685.86 |
| 2014-04-10 | 1637.48 |
| 2014-04-11 | 1607.29 |
| 2014-04-14 | 1621.50 |
| 2014-04-15 | 1631.51 |
| 2014-04-16 | 1628.09 |
| 2014-04-17 | 1630.59 |
| 2014-04-18 | . |
| 2014-04-21 | 1635.41 |
| 2014-04-22 | 1642.16 |
| 2014-04-23 | 1630.22 |
| 2014-04-24 | 1631.98 |
| 2014-04-25 | 1625.63 |
| 2014-04-28 | 1642.34 |
| 2014-04-29 | 1652.68 |
| 2014-04-30 | 1662.91 |
| 2014-05-01 | 1660.48 |
| 2014-05-02 | 1668.59 |
| 2014-05-05 | 1678.36 |
| 2014-05-06 | 1670.41 |
| 2014-05-07 | 1676.10 |
| 2014-05-08 | 1682.47 |
| 2014-05-09 | 1692.81 |
| 2014-05-12 | 1716.64 |
| 2014-05-13 | 1704.98 |
| 2014-05-14 | 1694.52 |
| 2014-05-15 | 1694.02 |
| 2014-05-16 | 1716.72 |
| 2014-05-19 | 1731.03 |
| 2014-05-20 | 1723.39 |
| 2014-05-21 | 1723.52 |
| 2014-05-22 | 1715.09 |
| 2014-05-23 | 1715.42 |
| 2014-05-26 | . |
| 2014-05-27 | 1729.02 |
| 2014-05-28 | 1727.01 |
| 2014-05-29 | 1737.70 |
| 2014-05-30 | 1732.38 |
| 2014-06-02 | 1733.46 |
| 2014-06-03 | 1731.63 |
| 2014-06-04 | 1740.22 |
| 2014-06-05 | 1748.52 |
| 2014-06-06 | 1752.33 |
| 2014-06-09 | 1755.46 |
| 2014-06-10 | 1756.62 |
| 2014-06-11 | 1753.58 |
| 2014-06-12 | 1752.39 |
| 2014-06-13 | 1751.18 |
| 2014-06-16 | 1757.89 |
| 2014-06-17 | 1764.04 |
| 2014-06-18 | 1783.40 |
| 2014-06-19 | 1796.04 |
| 2014-06-20 | 1798.39 |
| 2014-06-23 | 1793.72 |
| 2014-06-24 | 1785.38 |
| 2014-06-25 | 1798.94 |
| 2014-06-26 | 1797.54 |
| 2014-06-27 | 1802.34 |
| 2014-06-30 | 1797.39 |
| 2014-07-01 | 1809.24 |
| 2014-07-02 | 1810.91 |
| 2014-07-03 | 1824.68 |
| 2014-07-04 | . |
| 2014-07-07 | 1805.75 |
| 2014-07-08 | 1786.56 |
| 2014-07-09 | 1790.53 |
| 2014-07-10 | 1789.37 |
| 2014-07-11 | 1785.34 |
| 2014-07-14 | 1793.24 |
| 2014-07-15 | 1780.66 |
| 2014-07-16 | 1770.63 |
| 2014-07-17 | 1751.53 |
| 2014-07-18 | 1762.05 |
| 2014-07-21 | 1749.76 |
| 2014-07-22 | 1762.62 |
| 2014-07-23 | 1784.99 |
| 2014-07-24 | 1765.50 |
| 2014-07-25 | 1759.18 |
| 2014-07-28 | 1756.91 |
| 2014-07-29 | 1750.11 |
| 2014-07-30 | 1755.17 |
| 2014-07-31 | 1722.41 |
| 2014-08-01 | 1709.97 |
| 2014-08-04 | 1720.87 |
| 2014-08-05 | 1706.50 |
| 2014-08-06 | 1710.01 |
| 2014-08-07 | 1696.66 |
| 2014-08-08 | 1713.54 |
| 2014-08-11 | 1718.33 |
| 2014-08-12 | 1712.31 |
| 2014-08-13 | 1728.78 |
| 2014-08-14 | 1734.75 |
| 2014-08-15 | 1726.85 |
| 2014-08-18 | 1742.10 |
| 2014-08-19 | 1738.20 |
| 2014-08-20 | 1746.64 |
| 2014-08-21 | 1740.46 |
| 2014-08-22 | 1746.91 |
| 2014-08-25 | 1752.88 |
| 2014-08-26 | 1767.11 |
| 2014-08-27 | 1777.16 |
| 2014-08-28 | 1781.08 |
| 2014-08-29 | 1793.58 |
| 2014-09-01 | . |
| 2014-09-02 | 1799.35 |
| 2014-09-03 | 1803.87 |
| 2014-09-04 | 1802.10 |
| 2014-09-05 | 1808.22 |
| 2014-09-08 | 1816.70 |
| 2014-09-09 | 1804.26 |
| 2014-09-10 | 1819.53 |
| 2014-09-11 | 1824.79 |
| 2014-09-12 | 1811.47 |
| 2014-09-15 | 1795.87 |
| 2014-09-16 | 1797.14 |
| 2014-09-17 | 1793.98 |
| 2014-09-18 | 1799.28 |
| 2014-09-19 | 1794.80 |
| 2014-09-22 | 1781.01 |
| 2014-09-23 | 1771.04 |
| 2014-09-24 | 1784.17 |
| 2014-09-25 | 1758.37 |
| 2014-09-26 | 1762.22 |
| 2014-09-29 | 1766.18 |
| 2014-09-30 | 1748.99 |
| 2014-10-01 | 1746.56 |
| 2014-10-02 | 1749.66 |
| 2014-10-03 | 1773.38 |
| 2014-10-06 | 1864.18 |
| 2014-10-07 | 1848.23 |
| 2014-10-08 | 1872.94 |
| 2014-10-09 | 1848.18 |
| 2014-10-10 | 1829.45 |
| 2014-10-13 | 1815.64 |
| 2014-10-14 | 1815.92 |
| 2014-10-15 | 1794.03 |
| 2014-10-16 | 1785.22 |
| 2014-10-17 | 1804.96 |
| 2014-10-20 | 1819.08 |
| 2014-10-21 | 1872.61 |
| 2014-10-22 | 1855.98 |
| 2014-10-23 | 1871.75 |
| 2014-10-24 | 1905.05 |
| 2014-10-27 | 1908.26 |
| 2014-10-28 | 1935.69 |
| 2014-10-29 | 1929.19 |
| 2014-10-30 | 1938.32 |
| 2014-10-31 | 1939.89 |
| 2014-11-03 | 1935.94 |
| 2014-11-04 | 1947.79 |
| 2014-11-05 | 1947.01 |
| 2014-11-06 | 1962.31 |
| 2014-11-07 | 1926.52 |
| 2014-11-10 | 1941.55 |
| 2014-11-11 | 1954.72 |
| 2014-11-12 | 1967.89 |
| 2014-11-13 | 1960.33 |
| 2014-11-14 | 1952.72 |
| 2014-11-17 | 1954.33 |
| 2014-11-18 | 1964.21 |
| 2014-11-19 | 1951.98 |
| 2014-11-20 | 1969.93 |
| 2014-11-21 | 1973.55 |
| 2014-11-24 | 1994.93 |
| 2014-11-25 | 1997.58 |
| 2014-11-26 | 2007.65 |
| 2014-11-27 | . |
| 2014-11-28 | 2006.51 |
| 2014-12-01 | 1998.71 |
| 2014-12-02 | 2012.24 |
| 2014-12-03 | 2014.29 |
| 2014-12-04 | 2017.94 |
| 2014-12-05 | 2021.84 |
| 2014-12-08 | 2027.14 |
| 2014-12-09 | 2034.97 |
| 2014-12-10 | 1999.40 |
| 2014-12-11 | 2003.70 |
| 2014-12-12 | 1986.60 |
| 2014-12-15 | 1975.51 |
| 2014-12-16 | 1973.85 |
| 2014-12-17 | 2000.02 |
| 2014-12-18 | 2026.74 |
| 2014-12-19 | 2049.14 |
| 2014-12-22 | 2054.74 |
| 2014-12-23 | 2039.81 |
| 2014-12-24 | 2046.37 |
| 2014-12-25 | . |
| 2014-12-26 | 2046.87 |
| 2014-12-29 | 2050.51 |
| 2014-12-30 | 2038.12 |
| 2014-12-31 | 2028.11 |
| 2015-01-01 | . |
| 2015-01-02 | 2030.36 |
| 2015-01-05 | 2017.37 |
| 2015-01-06 | 2003.46 |
| 2015-01-07 | 2040.75 |
| 2015-01-08 | 2080.53 |
| 2015-01-09 | 2080.34 |
| 2015-01-12 | 2074.99 |
| 2015-01-13 | 2089.01 |
| 2015-01-14 | 2080.64 |
| 2015-01-15 | 2064.65 |
| 2015-01-16 | 2081.99 |
| 2015-01-19 | . |
| 2015-01-20 | 2071.87 |
| 2015-01-21 | 2080.56 |
| 2015-01-22 | 2108.86 |
| 2015-01-23 | 2129.09 |
| 2015-01-26 | 2151.88 |
| 2015-01-27 | 2148.63 |
| 2015-01-28 | 2123.72 |
| 2015-01-29 | 2178.97 |
| 2015-01-30 | 2140.75 |
| 2015-02-02 | 2146.95 |
| 2015-02-03 | 2154.61 |
| 2015-02-04 | 2151.78 |
| 2015-02-05 | 2183.57 |
| 2015-02-06 | 2166.05 |
| 2015-02-09 | 2147.81 |
| 2015-02-10 | 2171.47 |
| 2015-02-11 | 2171.96 |
| 2015-02-12 | 2194.89 |
| 2015-02-13 | 2213.84 |
| 2015-02-16 | . |
| 2015-02-17 | 2226.73 |
| 2015-02-18 | 2236.70 |
| 2015-02-19 | 2217.13 |
| 2015-02-20 | 2231.91 |
| 2015-02-23 | 2248.00 |
| 2015-02-24 | 2230.45 |
| 2015-02-25 | 2219.50 |
| 2015-02-26 | 2225.77 |
| 2015-02-27 | 2212.79 |
| 2015-03-02 | 2237.85 |
| 2015-03-03 | 2202.68 |
| 2015-03-04 | 2213.95 |
| 2015-03-05 | 2257.16 |
| 2015-03-06 | 2233.50 |
| 2015-03-09 | 2255.28 |
| 2015-03-10 | 2224.73 |
| 2015-03-11 | 2236.72 |
| 2015-03-12 | 2282.90 |
| 2015-03-13 | 2269.64 |
| 2015-03-16 | 2328.26 |
| 2015-03-17 | 2338.41 |
| 2015-03-18 | 2360.84 |
| 2015-03-19 | 2354.13 |
| 2015-03-20 | 2363.63 |
| 2015-03-23 | 2361.81 |
| 2015-03-24 | 2339.53 |
| 2015-03-25 | 2303.53 |
| 2015-03-26 | 2298.97 |
| 2015-03-27 | 2328.29 |
| 2015-03-30 | 2356.20 |
| 2015-03-31 | 2356.94 |
| 2015-04-01 | 2335.64 |
| 2015-04-02 | 2355.36 |
| 2015-04-03 | . |
| 2015-04-06 | 2385.55 |
| 2015-04-07 | 2362.50 |
| 2015-04-08 | 2372.04 |
| 2015-04-09 | 2384.77 |
| 2015-04-10 | 2408.31 |
| 2015-04-13 | 2403.85 |
| 2015-04-14 | 2384.22 |
| 2015-04-15 | 2385.44 |
| 2015-04-16 | 2384.21 |
| 2015-04-17 | 2362.31 |
| 2015-04-20 | 2384.61 |
| 2015-04-21 | 2388.25 |
| 2015-04-22 | 2389.20 |
| 2015-04-23 | 2393.75 |
| 2015-04-24 | 2347.31 |
| 2015-04-27 | 2307.80 |
| 2015-04-28 | 2315.08 |
| 2015-04-29 | 2300.97 |
| 2015-04-30 | 2246.25 |
| 2015-05-01 | 2263.91 |
| 2015-05-04 | 2279.85 |
| 2015-05-05 | 2245.55 |
| 2015-05-06 | 2244.79 |
| 2015-05-07 | 2273.10 |
| 2015-05-08 | 2286.88 |
| 2015-05-11 | 2289.96 |
| 2015-05-12 | 2278.55 |
| 2015-05-13 | 2177.94 |
| 2015-05-14 | 2215.79 |
| 2015-05-15 | 2213.60 |
| 2015-05-18 | 2238.76 |
| 2015-05-19 | 2238.63 |
| 2015-05-20 | 2248.51 |
| 2015-05-21 | 2223.95 |
| 2015-05-22 | 2218.15 |
| 2015-05-25 | . |
| 2015-05-26 | 2202.31 |
| 2015-05-27 | 2213.00 |
| 2015-05-28 | 2219.11 |
| 2015-05-29 | 2213.28 |
| 2015-06-01 | 2217.57 |
| 2015-06-02 | 2221.55 |
| 2015-06-03 | 2237.63 |
| 2015-06-04 | 2214.25 |
| 2015-06-05 | 2223.85 |
| 2015-06-08 | 2205.56 |
| 2015-06-09 | 2201.68 |
| 2015-06-10 | 2216.39 |
| 2015-06-11 | 2230.83 |
| 2015-06-12 | 2206.08 |
| 2015-06-15 | 2193.79 |
| 2015-06-16 | 2207.88 |
| 2015-06-17 | 2207.36 |
| 2015-06-18 | 2234.30 |
| 2015-06-19 | 2244.50 |
| 2015-06-22 | 2254.22 |
| 2015-06-23 | 2235.91 |
| 2015-06-24 | 2215.62 |
| 2015-06-25 | 2214.97 |
| 2015-06-26 | 2216.71 |
| 2015-06-29 | 2179.86 |
| 2015-06-30 | 2204.62 |
| 2015-07-01 | 2197.66 |
| 2015-07-02 | 2187.87 |
| 2015-07-03 | . |
| 2015-07-06 | 2195.45 |
| 2015-07-07 | 2211.01 |
| 2015-07-08 | 2181.88 |
| 2015-07-09 | 2191.26 |
| 2015-07-10 | 2218.62 |
| 2015-07-13 | 2253.54 |
| 2015-07-14 | 2272.68 |
| 2015-07-15 | 2252.46 |
| 2015-07-16 | 2270.10 |
| 2015-07-17 | 2266.57 |
| 2015-07-20 | 2268.01 |
| 2015-07-21 | 2254.43 |
| 2015-07-22 | 2268.34 |
| 2015-07-23 | 2264.46 |
| 2015-07-24 | 2214.57 |
| 2015-07-27 | 2189.33 |
| 2015-07-28 | 2237.28 |
| 2015-07-29 | 2239.12 |
| 2015-07-30 | 2214.17 |
| 2015-07-31 | 2240.99 |
| 2015-08-03 | 2220.10 |
| 2015-08-04 | 2213.10 |
| 2015-08-05 | 2229.91 |
| 2015-08-06 | 2181.85 |
| 2015-08-07 | 2168.85 |
| 2015-08-10 | 2188.55 |
| 2015-08-11 | 2168.33 |
| 2015-08-12 | 2180.90 |
| 2015-08-13 | 2176.72 |
| 2015-08-14 | 2181.50 |
| 2015-08-17 | 2198.60 |
| 2015-08-18 | 2193.72 |
| 2015-08-19 | 2174.12 |
| 2015-08-20 | 2120.46 |
| 2015-08-21 | 2080.34 |
| 2015-08-24 | 1988.15 |
| 2015-08-25 | 1978.43 |
| 2015-08-26 | 2032.87 |
| 2015-08-27 | 2064.91 |
| 2015-08-28 | 2080.77 |
| 2015-08-31 | 2052.67 |
| 2015-09-01 | 1995.92 |
| 2015-09-02 | 2038.83 |
| 2015-09-03 | 2039.24 |
| 2015-09-04 | 2022.50 |
| 2015-09-07 | . |
| 2015-09-08 | 2069.06 |
| 2015-09-09 | 2034.35 |
| 2015-09-10 | 2045.87 |
| 2015-09-11 | 2060.81 |
| 2015-09-14 | 2047.21 |
| 2015-09-15 | 2057.58 |
| 2015-09-16 | 2050.86 |
| 2015-09-17 | 2050.53 |
| 2015-09-18 | 2038.91 |
| 2015-09-21 | 2039.60 |
| 2015-09-22 | 2020.88 |
| 2015-09-23 | 2017.56 |
| 2015-09-24 | 2027.50 |
| 2015-09-25 | 1986.73 |
| 2015-09-28 | 1923.00 |
| 2015-09-29 | 1919.75 |
| 2015-09-30 | 1937.81 |
| 2015-10-01 | 1928.07 |
| 2015-10-02 | 1953.01 |
| 2015-10-05 | 1979.28 |
| 2015-10-06 | 1953.79 |
| 2015-10-07 | 1991.54 |
| 2015-10-08 | 1996.69 |
| 2015-10-09 | 2011.25 |
| 2015-10-12 | 2010.88 |
| 2015-10-13 | 1980.79 |
| 2015-10-14 | 1945.77 |
| 2015-10-15 | 1991.72 |
| 2015-10-16 | 2002.50 |
| 2015-10-19 | 2019.97 |
| 2015-10-20 | 1994.81 |
| 2015-10-21 | 1982.28 |
| 2015-10-22 | 1970.96 |
| 2015-10-23 | 2012.38 |
| 2015-10-26 | 2008.66 |
| 2015-10-27 | 2028.53 |
| 2015-10-28 | 2052.57 |
| 2015-10-29 | 2008.37 |
| 2015-10-30 | 2025.58 |
| 2015-11-02 | 2049.51 |
| 2015-11-03 | 2064.36 |
| 2015-11-04 | 2069.81 |
| 2015-11-05 | 2086.09 |
| 2015-11-06 | 2085.76 |
| 2015-11-09 | 2066.33 |
| 2015-11-10 | 2077.26 |
| 2015-11-11 | 2056.28 |
| 2015-11-12 | 2024.34 |
| 2015-11-13 | 2025.12 |
| 2015-11-16 | 2044.39 |
| 2015-11-17 | 2052.53 |
| 2015-11-18 | 2073.99 |
| 2015-11-19 | 2063.52 |
| 2015-11-20 | 2085.02 |
| 2015-11-23 | 2092.74 |
| 2015-11-24 | 2092.72 |
| 2015-11-25 | 2100.87 |
| 2015-11-26 | . |
| 2015-11-27 | 2112.59 |
| 2015-11-30 | 2095.95 |
| 2015-12-01 | 2110.40 |
| 2015-12-02 | 2098.38 |
| 2015-12-03 | 2050.83 |
| 2015-12-04 | 2065.41 |
| 2015-12-07 | 2057.19 |
| 2015-12-08 | 2054.24 |
| 2015-12-09 | 2015.71 |
| 2015-12-10 | 2030.94 |
| 2015-12-11 | 2002.00 |
| 2015-12-14 | 1996.46 |
| 2015-12-15 | 2021.38 |
| 2015-12-16 | 2054.91 |
| 2015-12-17 | 2041.15 |
| 2015-12-18 | 2023.34 |
| 2015-12-21 | 2030.07 |
| 2015-12-22 | 2056.05 |
| 2015-12-23 | 2077.78 |
| 2015-12-24 | 2086.27 |
| 2015-12-25 | . |
| 2015-12-28 | 2087.88 |
| 2015-12-29 | 2117.93 |
| 2015-12-30 | 2104.26 |
| 2015-12-31 | 2078.43 |
| 2016-01-01 | . |
| 2016-01-04 | 2023.82 |
| 2016-01-05 | 2036.25 |
| 2016-01-06 | 2014.19 |
| 2016-01-07 | 1980.07 |
| 2016-01-08 | 1961.01 |
| 2016-01-11 | 1950.32 |
| 2016-01-12 | 1985.70 |
| 2016-01-13 | 1946.16 |
| 2016-01-14 | 1971.67 |
| 2016-01-15 | 1956.73 |
| 2016-01-18 | . |
| 2016-01-19 | 1955.49 |
| 2016-01-20 | 1948.15 |
| 2016-01-21 | 1940.92 |
| 2016-01-22 | 2007.79 |
| 2016-01-25 | 2008.13 |
| 2016-01-26 | 2016.37 |
| 2016-01-27 | 1985.52 |
| 2016-01-28 | 1938.23 |
| 2016-01-29 | 1979.70 |
| 2016-02-01 | 1981.32 |
| 2016-02-02 | 1963.78 |
| 2016-02-03 | 1970.94 |
| 2016-02-04 | 1988.03 |
| 2016-02-05 | 1928.68 |
| 2016-02-08 | 1885.71 |
| 2016-02-09 | 1898.95 |
| 2016-02-10 | 1911.62 |
| 2016-02-11 | 1886.37 |
| 2016-02-12 | 1907.39 |
| 2016-02-15 | . |
| 2016-02-16 | 1956.84 |
| 2016-02-17 | 1976.75 |
| 2016-02-18 | 1963.68 |
| 2016-02-19 | 1969.51 |
| 2016-02-22 | 1993.05 |
| 2016-02-23 | 1962.27 |
| 2016-02-24 | 1961.16 |
| 2016-02-25 | 1988.07 |
| 2016-02-26 | 1999.01 |
| 2016-02-29 | 1976.27 |
| 2016-03-01 | 2019.76 |
| 2016-03-02 | 2020.60 |
| 2016-03-03 | 2033.32 |
| 2016-03-04 | 2051.22 |
| 2016-03-07 | 2069.73 |
| 2016-03-08 | 2043.18 |
| 2016-03-09 | 2041.09 |
| 2016-03-10 | 2038.36 |
| 2016-03-11 | 2082.11 |
| 2016-03-14 | 2067.65 |
| 2016-03-15 | 2031.52 |
| 2016-03-16 | 2013.00 |
| 2016-03-17 | 1990.81 |
| 2016-03-18 | 2023.23 |
| 2016-03-21 | 2033.14 |
| 2016-03-22 | 2061.05 |
| 2016-03-23 | 2045.60 |
| 2016-03-24 | 2030.02 |
| 2016-03-25 | . |
| 2016-03-28 | 2036.71 |
| 2016-03-29 | 2075.69 |
| 2016-03-30 | 2088.23 |
| 2016-03-31 | 2101.19 |
| 2016-04-01 | 2139.04 |
| 2016-04-04 | 2142.46 |
| 2016-04-05 | 2112.21 |
| 2016-04-06 | 2158.20 |
| 2016-04-07 | 2129.60 |
| 2016-04-08 | 2126.79 |
| 2016-04-11 | 2123.31 |
| 2016-04-12 | 2141.53 |
| 2016-04-13 | 2175.77 |
| 2016-04-14 | 2168.82 |
| 2016-04-15 | 2180.86 |
| 2016-04-18 | 2201.67 |
| 2016-04-19 | 2191.84 |
| 2016-04-20 | 2207.04 |
| 2016-04-21 | 2208.33 |
| 2016-04-22 | 2211.61 |
| 2016-04-25 | 2212.64 |
| 2016-04-26 | 2208.90 |
| 2016-04-27 | 2173.19 |
| 2016-04-28 | 2141.73 |
| 2016-04-29 | 2093.70 |
| 2016-05-02 | 2115.05 |
| 2016-05-03 | 2098.15 |
| 2016-05-04 | 2081.38 |
| 2016-05-05 | 2093.02 |
| 2016-05-06 | 2091.37 |
| 2016-05-09 | 2102.77 |
| 2016-05-10 | 2119.05 |
| 2016-05-11 | 2112.47 |
| 2016-05-12 | 2110.40 |
| 2016-05-13 | 2100.74 |
| 2016-05-16 | 2134.78 |
| 2016-05-17 | 2105.75 |
| 2016-05-18 | 2105.71 |
| 2016-05-19 | 2096.81 |
| 2016-05-20 | 2121.59 |
| 2016-05-23 | 2116.75 |
| 2016-05-24 | 2145.95 |
| 2016-05-25 | 2134.40 |
| 2016-05-26 | 2131.66 |
| 2016-05-27 | 2141.20 |
| 2016-05-30 | . |
| 2016-05-31 | 2152.37 |
| 2016-06-01 | 2161.90 |
| 2016-06-02 | 2180.69 |
| 2016-06-03 | 2174.39 |
| 2016-06-06 | 2185.96 |
| 2016-06-07 | 2193.75 |
| 2016-06-08 | 2211.10 |
| 2016-06-09 | 2207.99 |
| 2016-06-10 | 2179.18 |
| 2016-06-13 | 2151.63 |
| 2016-06-14 | 2147.33 |
| 2016-06-15 | 2136.53 |
| 2016-06-16 | 2131.93 |
| 2016-06-17 | 2116.87 |
| 2016-06-20 | 2150.48 |
| 2016-06-21 | 2170.61 |
| 2016-06-22 | 2183.53 |
| 2016-06-23 | 2221.65 |
| 2016-06-24 | 2118.12 |
| 2016-06-27 | 2072.29 |
| 2016-06-28 | 2105.24 |
| 2016-06-29 | 2147.14 |
| 2016-06-30 | 2188.94 |
| 2016-07-01 | 2200.01 |
| 2016-07-04 | . |
| 2016-07-05 | 2180.87 |
| 2016-07-06 | 2205.19 |
| 2016-07-07 | 2218.45 |
| 2016-07-08 | 2247.39 |
| 2016-07-11 | 2259.68 |
| 2016-07-12 | 2272.95 |
| 2016-07-13 | 2275.64 |
| 2016-07-14 | 2282.87 |
| 2016-07-15 | 2274.79 |
| 2016-07-18 | 2287.86 |
| 2016-07-19 | 2280.50 |
| 2016-07-20 | 2305.68 |
| 2016-07-21 | 2290.64 |
| 2016-07-22 | 2289.95 |
| 2016-07-25 | 2275.50 |
| 2016-07-26 | 2296.44 |
| 2016-07-27 | 2299.22 |
| 2016-07-28 | 2342.46 |
| 2016-07-29 | 2396.08 |
| 2016-08-01 | 2416.98 |
| 2016-08-02 | 2400.97 |
| 2016-08-03 | 2375.01 |
| 2016-08-04 | 2398.37 |
| 2016-08-05 | 2420.46 |
| 2016-08-08 | 2422.12 |
| 2016-08-09 | 2433.24 |
| 2016-08-10 | 2427.64 |
| 2016-08-11 | 2436.78 |
| 2016-08-12 | 2433.24 |
| 2016-08-15 | 2436.54 |
| 2016-08-16 | 2405.49 |
| 2016-08-17 | 2394.71 |
| 2016-08-18 | 2411.07 |
| 2016-08-19 | 2418.12 |
| 2016-08-22 | 2415.80 |
| 2016-08-23 | 2393.19 |
| 2016-08-24 | 2376.53 |
| 2016-08-25 | 2385.17 |
| 2016-08-26 | 2407.64 |
| 2016-08-29 | 2409.93 |
| 2016-08-30 | 2396.22 |
| 2016-08-31 | 2383.42 |
| 2016-09-01 | 2385.99 |
| 2016-09-02 | 2393.44 |
| 2016-09-05 | . |
| 2016-09-06 | 2394.34 |
| 2016-09-07 | 2420.11 |
| 2016-09-08 | 2419.33 |
| 2016-09-09 | 2352.44 |
| 2016-09-12 | 2386.57 |
| 2016-09-13 | 2356.98 |
| 2016-09-14 | 2362.10 |
| 2016-09-15 | 2396.09 |
| 2016-09-16 | 2397.82 |
| 2016-09-19 | 2403.52 |
| 2016-09-20 | 2400.86 |
| 2016-09-21 | 2429.56 |
| 2016-09-22 | 2447.74 |
| 2016-09-23 | 2429.24 |
| 2016-09-26 | 2425.16 |
| 2016-09-27 | 2455.20 |
| 2016-09-28 | 2465.25 |
| 2016-09-29 | 2434.37 |
| 2016-09-30 | 2457.00 |
#2016-10-03|2448.32
#2016-10-04|2439.04
#2016-10-05|2443.19
#2016-10-06|2445.68
#2016-10-07|2454.13
#2016-10-10|2468.59
#2016-10-11|2406.00
#2016-10-12|2400.42
#2016-10-13|2394.28
#2016-10-14|2384.13
#2016-10-17|2391.31
#2016-10-18|2415.10
#2016-10-19|2409.81
#2016-10-20|2428.99
#2016-10-21|2401.24
#2016-10-24|2412.21
#2016-10-25|2347.87
#2016-10-26|2267.72
#2016-10-27|2200.15
#2016-10-28|2223.50
#2016-10-31|2226.92
#2016-11-01|2205.20
#2016-11-02|2205.04
#2016-11-03|2210.02
#2016-11-04|2225.47
#2016-11-07|2275.70
#2016-11-08|2295.55
#2016-11-09|2239.28
#2016-11-10|2251.07
#2016-11-11|2244.98
#2016-11-14|2247.06
#2016-11-15|2283.92
#2016-11-16|2278.79
#2016-11-17|2310.54
#2016-11-18|2293.06
#2016-11-21|2310.71
#2016-11-22|2285.61
#2016-11-23|2314.89
#2016-11-24| .
#2016-11-25|2329.01
#2016-11-28|2304.35
#2016-11-29|2318.03
#2016-11-30|2298.29
#2016-12-01|2245.18
#2016-12-02|2267.36
#2016-12-05|2284.59
#2016-12-06|2306.66
#2016-12-07|2307.36
#2016-12-08|2330.02
#2016-12-09|2333.42
#2016-12-12|2344.32
#2016-12-13|2359.56
#2016-12-14|2330.12
#2016-12-15|2338.60
#2016-12-16|2330.09
#2016-12-19|2329.70
#2016-12-20|2312.58
#2016-12-21|2311.69
#2016-12-22|2310.40
#2016-12-23|2328.93
#2016-12-26| .
#2016-12-27|2342.37
#2016-12-28|2318.52
#2016-12-29|2324.80
#2016-12-30|2314.86
#2017-01-02| .
#2017-01-03|2324.55
#2017-01-04|2339.52
#2017-01-05|2333.21
#2017-01-06|2355.15
#2017-01-09|2375.55
#2017-01-10|2377.50
#2017-01-11|2364.55
#2017-01-12|2362.61
#2017-01-13|2382.99
#2017-01-16| .
#2017-01-17|2366.83
#2017-01-18|2359.82
#2017-01-19|2349.34
#2017-01-20|2345.41
#2017-01-23|2341.12
#2017-01-24|2352.32
#2017-01-25|2392.51
#2017-01-26|2315.97
#2017-01-27|2346.36
#2017-01-30|2314.88
#2017-01-31|2341.93
#2017-02-01|2359.81
#2017-02-02|2342.21
#2017-02-03|2368.40
#2017-02-06|2372.83
#2017-02-07|2371.15
#2017-02-08|2380.29
#2017-02-09|2406.32
#2017-02-10|2410.15
#2017-02-13|2410.29
#2017-02-14|2416.79
#2017-02-15|2430.27
#2017-02-16|2454.54
#2017-02-17|2487.32
#2017-02-20| .
#2017-02-21|2491.81
#2017-02-22|2476.26
#2017-02-23|2484.92
#2017-02-24|2509.03
#2017-02-27|2522.89
#2017-02-28|2507.28
#2017-03-01|2549.20
#2017-03-02|2535.90
#2017-03-03|2548.64
#2017-03-06|2517.81
#2017-03-07|2512.98
#2017-03-08|2520.92
#2017-03-09|2537.91
#2017-03-10|2552.80
#2017-03-13|2559.98
#2017-03-14|2558.27
#2017-03-15|2610.54
#2017-03-16|2579.71
#2017-03-17|2602.20
#2017-03-20|2589.73
#2017-03-21|2566.03
#2017-03-22|2584.28
#2017-03-23|2586.20
#2017-03-24|2593.92
#2017-03-27|2597.33
#2017-03-28|2605.72
#2017-03-29|2607.06
#2017-03-30|2605.36
#2017-03-31|2608.26
#2017-04-03|2607.31
#2017-04-04|2585.43
#2017-04-05|2561.82
#2017-04-06|2568.62
#2017-04-07|2565.85
#2017-04-10|2558.81
#2017-04-11|2567.86
#2017-04-12|2545.32
#2017-04-13|2530.92
#2017-04-14| .
#2017-04-17|2550.01
#2017-04-18|2539.95
#2017-04-19|2566.46
#2017-04-20|2591.29
#2017-04-21|2586.08
#2017-04-24|2617.61
#2017-04-25|2627.29
#2017-04-26|2653.92
#2017-04-27|2669.99
#2017-04-28|2650.95
#2017-05-01|2675.43
#2017-05-02|2686.52
#2017-05-03|2698.16
#2017-05-04|2671.08
#2017-05-05|2679.17
#2017-05-08|2672.44
#2017-05-09|2674.02
#2017-05-10|2683.57
#2017-05-11|2665.66
#2017-05-12|2667.41
#2017-05-15|2691.18
#2017-05-16|2682.34
#2017-05-17|2647.13
#2017-05-18|2654.26
#2017-05-19|2675.71
#2017-05-22|2699.20
#2017-05-23|2701.41
#2017-05-24|2716.39
#2017-05-25|2744.32
#2017-05-26|2749.54
#2017-05-29| .
#2017-05-30|2759.89
#2017-05-31|2770.94
#2017-06-01|2809.83
#2017-06-02|2832.84
#2017-06-05|2833.44
#2017-06-06|2830.29
#2017-06-07|2855.56
#2017-06-08|2864.18
#2017-06-09|2835.84
#2017-06-12|2818.33
#2017-06-13|2851.74
#2017-06-14|2858.61
#2017-06-15|2862.20
#2017-06-16|2871.35
#2017-06-19|2916.88
#2017-06-20|2902.89
#2017-06-21|2911.75
#2017-06-22|2901.37
#2017-06-23|2919.85
#2017-06-26|2894.48
#2017-06-27|2861.55
#2017-06-28|2897.03
#2017-06-29|2874.39
#2017-06-30|2895.54
#2017-07-03|2884.02
#2017-07-04| .
#2017-07-05|2901.48
#2017-07-06|2855.13
#2017-07-07|2891.84
#2017-07-10|2878.23
#2017-07-11|2891.24
#2017-07-12|2917.72
#2017-07-13|2915.62
#2017-07-14|2946.99
#2017-07-17|2947.39
#2017-07-18|2942.10
#2017-07-19|2961.14
#2017-07-20|2956.35
#2017-07-21|2929.76
#2017-07-24|2960.07
#2017-07-25|2965.23
#2017-07-26|2920.82
#2017-07-27|2879.47
#2017-07-28|2828.15
#2017-07-31|2819.31
#2017-08-01|2823.11
#2017-08-02|2786.87
#2017-08-03|2776.37
#2017-08-04|2775.96
#2017-08-07|2780.12
#2017-08-08|2763.09
#2017-08-09|2750.73
#2017-08-10|2709.46
#2017-08-11|2735.99
#2017-08-14|2773.44
#2017-08-15|2767.60
#2017-08-16|2782.14
#2017-08-17|2761.06
#2017-08-18|2755.54
#2017-08-21|2774.48
#2017-08-22|2813.37
#2017-08-23|2772.55
#2017-08-24|2764.29
#2017-08-25|2759.32
#2017-08-28|2776.92
#2017-08-29|2768.96
#2017-08-30|2793.29
#2017-08-31|2849.37
#2017-09-01|2849.31
#2017-09-04| .
#2017-09-05|2836.67
#2017-09-06|2855.70
#2017-09-07|2857.95
#2017-09-08|2891.24
#2017-09-11|2914.30
#2017-09-12|2916.90
#2017-09-13|2899.10
#2017-09-14|2910.72
#2017-09-15|2893.59
#2017-09-18|2895.15
#2017-09-19|2851.68
#2017-09-20|2860.69
#2017-09-21|2845.80
#2017-09-22|2861.88
#2017-09-25|2840.61
#2017-09-26|2830.99
#2017-09-27|2846.65
#2017-09-28|2813.19
#2017-09-29|2848.97
#2017-10-02|2865.89
#2017-10-03|2856.64
#2017-10-04|2901.46
#2017-10-05|2916.09
#2017-10-06|2923.66
#2017-10-09|2873.82
#2017-10-10|2855.66
#2017-10-11|2864.70
#2017-10-12|2884.64
#2017-10-13|2883.69
#2017-10-16|2879.72
#2017-10-17|2898.28
#2017-10-18|2910.70
#2017-10-19|2922.25
#2017-10-20|2956.72
#2017-10-23|2974.16
#2017-10-24|2960.96
#2017-10-25|2961.69
#2017-10-26|2948.14
#2017-10-27|2976.32
#2017-10-30|2931.78
#2017-10-31|2987.34
#2017-11-01|2972.16
#2017-11-02|2964.73
#2017-11-03|3072.81
#2017-11-06|3078.50
#2017-11-07|3085.62
#2017-11-08|3109.80
#2017-11-09|3105.37
#2017-11-10|3056.93
#2017-11-13|3063.96
#2017-11-14|3068.19
#2017-11-15|3057.12
#2017-11-16|3105.79
#2017-11-17|3106.67
#2017-11-20|3111.01
#2017-11-21|3136.10
#2017-11-22|3140.53
#2017-11-23| .
#2017-11-24|3157.13
#2017-11-27|3155.96
#2017-11-28|3161.08
#2017-11-29|3172.21
#2017-11-30|3189.20
#2017-12-01|3191.43
#2017-12-04|3122.63
#2017-12-05|3102.14
#2017-12-06|3108.26
#2017-12-07|3117.93
#2017-12-08|3137.24
#2017-12-11|3126.90
#2017-12-12|3128.49
#2017-12-13|3145.02
#2017-12-14|3097.72
#2017-12-15|3142.22
#2017-12-18|3136.06
#2017-12-19|3147.11
#2017-12-20|3140.97
#2017-12-21|3115.74
#2017-12-22|3126.52
#2017-12-25| .
#2017-12-26|3116.79
#2017-12-27|3118.05
#2017-12-28|3123.83
#2017-12-29|3088.52
#2018-01-01| .
#2018-01-02|3122.75
#2018-01-03|3160.64
#2018-01-04|3162.30
#2018-01-05|3196.16
#2018-01-08|3208.07
#2018-01-09|3225.33
#2018-01-10|3181.52
#2018-01-11|3186.53
#2018-01-12|3180.91
#2018-01-15| .
#2018-01-16|3176.99
#2018-01-17|3214.02
#2018-01-18|3221.19
#2018-01-19|3266.87
#2018-01-22|3263.91
#2018-01-23|3270.00
#2018-01-24|3304.10
#2018-01-25|3436.36
#2018-01-26|3458.23
#2018-01-29|3456.63
#2018-01-30|3426.06
#2018-01-31|3409.88
#2018-02-01|3472.37
#2018-02-02|3430.33
#2018-02-05|3306.00
#2018-02-06|3256.23
#2018-02-07|3255.63
#2018-02-08|3131.38
#2018-02-09|3148.75
#2018-02-12|3201.99
#2018-02-13|3188.63
#2018-02-14|3309.12
#2018-02-15|3365.17
#2018-02-16|3389.78
#2018-02-19| .
#2018-02-20|3382.75
#2018-02-21|3372.82
#2018-02-22|3352.21
#2018-02-23|3402.05
#2018-02-26|3437.65
#2018-02-27|3413.15
#2018-02-28|3414.28
#2018-03-01|3343.03
#2018-03-02|3410.06
#2018-03-05|3438.26
#2018-03-06|3490.94
#2018-03-07|3504.50
#2018-03-08|3516.67
#2018-03-09|3597.66
#2018-03-12|3600.87
#2018-03-13|3583.69
#2018-03-14|3582.67
#2018-03-15|3567.10
#2018-03-16|3559.64
#2018-03-19|3520.53
#2018-03-20|3558.91
#2018-03-21|3544.95
#2018-03-22|3473.70
#2018-03-23|3428.49
#2018-03-26|3533.09
#2018-03-27|3471.57
#2018-03-28|3461.13
#2018-03-29|3516.42
#2018-03-30| .
#2018-04-02|3420.39
#2018-04-03|3436.16
#2018-04-04|3474.56
#2018-04-05|3493.81
#2018-04-06|3415.13
#2018-04-09|3433.35
#2018-04-10|3508.75
#2018-04-11|3480.18
#2018-04-12|3509.81
#2018-04-13|3497.15
#2018-04-16|3547.31
#2018-04-17|3604.36
#2018-04-18|3636.63
#2018-04-19|3630.47
#2018-04-20|3624.07
#2018-04-23|3615.93
#2018-04-24|3547.27
#2018-04-25|3562.91
#2018-04-26|3560.83
#2018-04-27|3569.51
#2018-04-30|3517.83
#2018-05-01|3564.89
#2018-05-02|3533.27
#2018-05-03|3654.27
#2018-05-04|3717.77
#2018-05-07|3722.92
#2018-05-08|3711.88
#2018-05-09|3785.11
#2018-05-10|3846.68
#2018-05-11|3872.77
#2018-05-14|3877.15
#2018-05-15|3867.27
#2018-05-16|3910.42
#2018-05-17|3904.42
#2018-05-18|3935.58
#2018-05-21|3932.80
#2018-05-22|3931.72
#2018-05-23|3972.41
#2018-05-24|3982.66
#2018-05-25|3974.47
#2018-05-28| .
#2018-05-29|3946.24
#2018-05-30|3985.74
#2018-05-31|3896.68
#2018-06-01|3963.47
#2018-06-04|3998.05
#2018-06-05|3996.47
#2018-06-06|4046.37
#2018-06-07|4001.85
#2018-06-08|4038.76
#2018-06-11|4065.85
#2018-06-12|4109.25
#2018-06-13|4120.73
#2018-06-14|4150.47
#2018-06-15|4140.14
#2018-06-18|4124.71
#2018-06-19|4094.20
#2018-06-20|4103.40
#2018-06-21|4066.36
#2018-06-22|4037.13
#2018-06-25|3927.23
#2018-06-26|3988.68
#2018-06-27|3881.54
#2018-06-28|3908.00
#2018-06-29|3873.79
#2018-07-02|3878.14
#2018-07-03|3872.17
#2018-07-04| .
#2018-07-05|3874.37
#2018-07-06|3915.87
#2018-07-09|3948.91
#2018-07-10|3932.23
#2018-07-11|3898.02
#2018-07-12|3947.51
#2018-07-13|3954.89
#2018-07-16|3939.90
#2018-07-17|4001.11
#2018-07-18|4018.77
#2018-07-19|4007.50
#2018-07-20|4004.41
#2018-07-23|4033.70
#2018-07-24|4000.19
#2018-07-25|4034.68
#2018-07-26|3892.75
#2018-07-27|3780.82
#2018-07-30|3726.84
#2018-07-31|3782.72
#2018-08-01|3814.35
#2018-08-02|3892.56
#2018-08-03|3906.37
#2018-08-06|3913.82
#2018-08-07|3888.61
#2018-08-08|3882.74
#2018-08-09|3905.26
#2018-08-10|3904.30
#2018-08-13|3870.52
#2018-08-14|3896.85
#2018-08-15|3843.36
#2018-08-16|3873.55
#2018-08-17|3855.12
#2018-08-20|3874.61
#2018-08-21|3897.88
#2018-08-22|3934.60
#2018-08-23|3950.20
#2018-08-24|3972.08
#2018-08-27|3991.55
#2018-08-28|4006.27
#2018-08-29|4073.24
#2018-08-30|4092.77
#2018-08-31|4093.47
#2018-09-03| .
#2018-09-04|4104.20
#2018-09-05|3977.95
#2018-09-06|3988.77
#2018-09-07|3946.97
#2018-09-10|3996.34
#2018-09-11|4040.29
#2018-09-12|4024.59
#2018-09-13|4056.57
#2018-09-14|4071.11
#2018-09-17|3913.34
#2018-09-18|3967.31
#2018-09-19|3942.33
#2018-09-20|3967.35
#2018-09-21|3975.20
#2018-09-24|4003.32
#2018-09-25|4038.21
#2018-09-26|4022.64
#2018-09-27|4022.68
#2018-09-28|4031.27
#2018-10-01|4018.65
#2018-10-02|3967.35
#2018-10-03|3919.52
#2018-10-04|3820.13
#2018-10-05|3802.18
#2018-10-08|3747.18
#2018-10-09|3730.85
#2018-10-10|3635.42
#2018-10-11|3618.76
#2018-10-12|3679.08
#2018-10-15|3665.84
#2018-10-16|3799.66
#2018-10-17|3808.93
#2018-10-18|3732.74
#2018-10-19|3654.94
#2018-10-22|3654.39
#2018-10-23|3646.09
#2018-10-24|3628.97
#2018-10-25|3658.47
#2018-10-26|3618.71
#2018-10-29|3601.93
#2018-10-30|3643.86
#2018-10-31|3686.37
#2018-11-01|3746.61
#2018-11-02|3742.02
#2018-11-05|3759.81
#2018-11-06|3821.47
#2018-11-07|3869.88
#2018-11-08|3889.38
#2018-11-09|3764.99
#2018-11-12|3649.58
#2018-11-13|3614.04
#2018-11-14|3548.13
#2018-11-15|3619.60
#2018-11-16|3665.91
#2018-11-19|3523.54
#2018-11-20|3500.51
#2018-11-21|3536.02
#2018-11-22| .
#2018-11-23|3556.95
#2018-11-26|3603.69
#2018-11-27|3603.67
#2018-11-28|3696.11
#2018-11-29|3688.41
#2018-11-30|3711.86
#2018-12-03|3781.86
#2018-12-04|3640.93
#2018-12-05| .
#2018-12-06|3620.97
#2018-12-07|3524.43
#2018-12-10|3545.82
#2018-12-11|3536.46
#2018-12-12|3583.54
#2018-12-13|3540.50
#2018-12-14|3476.43
#2018-12-17|3373.39
#2018-12-18|3387.43
#2018-12-19|3327.87
#2018-12-20|3236.80
#2018-12-21|3178.68
#2018-12-24|3124.98
#2018-12-25| .
#2018-12-26|3270.79
#2018-12-27|3295.80
#2018-12-28|3302.75
#2018-12-31|3344.82
#2019-01-01| .
#2019-01-02|3263.05
#2019-01-03|3177.32
#2019-01-04|3337.47
#2019-01-07|3365.75
#2019-01-08|3414.26
#2019-01-09|3479.77
#2019-01-10|3513.37
#2019-01-11|3515.24
#2019-01-14|3482.69
#2019-01-15|3560.22
#2019-01-16|3572.13
#2019-01-17|3597.97
#2019-01-18|3653.26
#2019-01-21| .
#2019-01-22|3611.30
#2019-01-23|3600.78
#2019-01-24|3644.43
#2019-01-25|3712.86
#2019-01-28|3674.45
#2019-01-29|3663.60
#2019-01-30|3725.95
#2019-01-31|3767.54
#2019-02-01|3770.77
#2019-02-04|3782.26
#2019-02-05|3797.22
#2019-02-06|3803.43
#2019-02-07|3762.27
#2019-02-08|3776.58
#2019-02-11|3809.57
#2019-02-12|3869.02
#2019-02-13|3869.83
#2019-02-14|3867.04
#2019-02-15|3931.92
#2019-02-18| .
#2019-02-19|3903.37
#2019-02-20|3908.40
#2019-02-21|3901.90
#2019-02-22|3932.46
#2019-02-25|3964.58
#2019-02-26|3917.87
#2019-02-27|3874.10
#2019-02-28|3876.81
#2019-03-01|4008.57
#2019-03-04|3962.70
#2019-03-05|3947.11
#2019-03-06|3883.89
#2019-03-07|3859.84
#2019-03-08|3854.84
#2019-03-11|3904.93
#2019-03-12|3932.14
#2019-03-13|3950.70
#2019-03-14|3960.26
#2019-03-15|3987.25
#2019-03-18|3972.96
#2019-03-19|4005.67
#2019-03-20|4006.57
#2019-03-21|4090.23
#2019-03-22|3974.73
#2019-03-25|3981.81
#2019-03-26|3986.36
#2019-03-27|3934.37
#2019-03-28|3953.11
#2019-03-29|3979.12
#2019-04-01|3970.08
#2019-04-02|3945.30
#2019-04-03|3944.19
#2019-04-04|3913.03
#2019-04-05|3934.20
#2019-04-08|3941.31
#2019-04-09|3908.41
#2019-04-10|3936.26
#2019-04-11|3931.55
#2019-04-12|3928.71
#2019-04-15|3901.74
#2019-04-16|3806.14
#2019-04-17|3610.25
#2019-04-18|3621.04
#2019-04-19| .
#2019-04-22|3626.68
#2019-04-23|3681.43
#2019-04-24|3686.49
#2019-04-25|3717.75
#2019-04-26|3788.09
#2019-04-29|3761.85
#2019-04-30|3780.02
#2019-05-01|3711.32
#2019-05-02|3786.91
#2019-05-03|3886.28
#2019-05-06|3921.70
#2019-05-07|3859.72
#2019-05-08|3888.43
#2019-05-09|3933.10
#2019-05-10|3927.62
#2019-05-13|3806.83
#2019-05-14|3860.43
#2019-05-15|3878.00
#2019-05-16|3957.42
#2019-05-17|3884.68
#2019-05-20|3837.78
#2019-05-21|3851.72
#2019-05-22|3878.03
#2019-05-23|3828.82
#2019-05-24|3867.44
#2019-05-27| .
#2019-05-28|3844.83
#2019-05-29|3798.79
#2019-05-30|3854.55
#2019-05-31|3803.17
#2019-06-03|3809.21
#2019-06-04|3911.64
#2019-06-05|3937.82
#2019-06-06|3976.60
#2019-06-07|4009.16
#2019-06-10|4078.50
#2019-06-11|4057.56
#2019-06-12|4107.72
#2019-06-13|4120.07
#2019-06-14|4102.01
#2019-06-17|4123.85
#2019-06-18|4176.60
#2019-06-19|4212.89
#2019-06-20|4209.24
#2019-06-21|4172.22
#2019-06-24|4150.09
#2019-06-25|4152.06
#2019-06-26|4106.85
#2019-06-27|4160.92
#2019-06-28|4223.27
#2019-07-01|4230.55
#2019-07-02|4198.48
#2019-07-03|4217.90
#2019-07-04| .
#2019-07-05|4216.44
#2019-07-08|4178.16
#2019-07-09|4184.10
#2019-07-10|4211.38
#2019-07-11|4262.52
#2019-07-12|4221.57
#2019-07-15|4255.18
#2019-07-16|4226.80
#2019-07-17|4254.61
#2019-07-18|4285.94
#2019-07-19|4273.65
#2019-07-22|4253.58
#2019-07-23|4305.58
#2019-07-24|4414.61
#2019-07-25|4385.33
#2019-07-26|4421.63
#2019-07-29|4414.26
#2019-07-30|4469.84
#2019-07-31|4393.44
#2019-08-01|4364.08
#2019-08-02|4353.25
#2019-08-05|4217.04
#2019-08-06|4405.88
#2019-08-07|4335.04
#2019-08-08|4403.57
#2019-08-09|4384.74
#2019-08-12|4335.91
#2019-08-13|4397.69
#2019-08-14|4267.43
#2019-08-15|4296.96
#2019-08-16|4345.37
#2019-08-19|4375.93
#2019-08-20|4388.71
#2019-08-21|4418.48
#2019-08-22|4418.96
#2019-08-23|4327.38
#2019-08-26|4378.03
#2019-08-27|4361.46
#2019-08-28|4384.79
#2019-08-29|4429.05
#2019-08-30|4427.72
#2019-09-02| .
#2019-09-03|4423.92
#2019-09-04|4363.51
#2019-09-05|4373.13
#2019-09-06|4364.05
#2019-09-09|4290.54
#2019-09-10|4279.50
#2019-09-11|4342.55
#2019-09-12|4371.05
#2019-09-13|4356.87
#2019-09-16|4353.02
#2019-09-17|4387.65
#2019-09-18|4395.03
#2019-09-19|4410.64
#2019-09-20|4430.43
#2019-09-23|4415.94
#2019-09-24|4397.03
#2019-09-25|4406.53
#2019-09-26|4363.76
#2019-09-27|4321.31
#2019-09-30|4346.81
#2019-10-01|4257.17
#2019-10-02|4188.75
#2019-10-03|4257.61
#2019-10-04|4292.79
#2019-10-07|4271.19
#2019-10-08|4115.89
#2019-10-09|4174.48
#2019-10-10|4158.80
#2019-10-11|4221.38
#2019-10-14|4222.68
#2019-10-15|4297.80
#2019-10-16|4282.32
#2019-10-17|4343.05
#2019-10-18|4337.13
#2019-10-21|4334.92
#2019-10-22|4287.01
#2019-10-23|4296.08
#2019-10-24|4333.44
#2019-10-25|4322.48
#2019-10-28|4361.92
#2019-10-29|4372.16
#2019-10-30|4387.16
#2019-10-31|4341.83
#2019-11-01|4483.78
#2019-11-04|4513.42
#2019-11-05|4463.10
#2019-11-06|4506.20
#2019-11-07|4531.37
#2019-11-08|4561.77
#2019-11-11|4588.80
#2019-11-12|4616.53
#2019-11-13|4612.99
#2019-11-14|4616.94
#2019-11-15|4695.41
#2019-11-18|4705.58
#2019-11-19|4760.07
#2019-11-20|4760.19
#2019-11-21|4729.96
#2019-11-22|4738.02
#2019-11-25|4836.23
#2019-11-26|4869.62
#2019-11-27|4903.23
#2019-11-28|4903.23
#2019-11-29|4879.49
#2019-12-02|4854.42
#2019-12-03|4855.48
#2019-12-04|4876.04
#2019-12-05|4860.22
#2019-12-06|4872.55
#2019-12-09|4787.64
#2019-12-10|4780.39
#2019-12-11|4784.89
#2019-12-12|4811.96
#2019-12-13|4806.02
#2019-12-16|4828.61
#2019-12-17|4855.56
#2019-12-18|4832.46
#2019-12-19|4821.64
#2019-12-20|4869.05
#2019-12-23|4880.59
#2019-12-24|4881.65
#2019-12-25| .
#2019-12-26|4862.81
#2019-12-27|4870.02
#2019-12-30|4838.78
#2019-12-31|4858.27
#2020-01-01| .
#2020-01-02|4879.79
#2020-01-03|4847.90
#2020-01-06|4903.67
#2020-01-07|4903.34
#2020-01-08|4914.81
#2020-01-09|4976.32
#2020-01-10|5011.19
#2020-01-13|5025.71
#2020-01-14|5033.28
#2020-01-15|5032.10
#2020-01-16|5091.63
#2020-01-17|5069.94
#2020-01-20| .
#2020-01-21|5110.32
#2020-01-22|5111.40
#2020-01-23|5083.23
#2020-01-24|5047.87
#2020-01-27|5003.22
#2020-01-28|5057.09
#2020-01-29|5102.21
#2020-01-30|5058.42
#2020-01-31|4998.53
#2020-02-03|5028.45
#2020-02-04|5069.72
#2020-02-05|5058.72
#2020-02-06|5090.21
#2020-02-07|5060.96
#2020-02-10|5137.52
#2020-02-11|5191.28
#2020-02-12|5221.39
#2020-02-13|5259.27
#2020-02-14|5341.01
#2020-02-17| .
#2020-02-18|5343.93
#2020-02-19|5396.30
#2020-02-20|5347.38
#2020-02-21|5271.03
#2020-02-24|5099.11
#2020-02-25|4892.32
#2020-02-26|4796.67
#2020-02-27|4742.50
#2020-02-28|4668.97
#2020-03-02|4811.17
#2020-03-03|4729.76
#2020-03-04|4926.34
#2020-03-05|4816.82
#2020-03-06|4773.86
#2020-03-09|4503.94
#2020-03-10|4682.33
#2020-03-11|4495.85
#2020-03-12|4231.41
#2020-03-13|4418.56
#2020-03-16|3955.86
#2020-03-17|4115.48
#2020-03-18|4036.39
#2020-03-19|4019.02
#2020-03-20|3855.00
#2020-03-23|3737.50
#2020-03-24|4102.52
#2020-03-25|4207.22
#2020-03-26|4434.53
#2020-03-27|4329.13
#2020-03-30|4460.45
#2020-03-31|4393.84
#2020-04-01|4214.81
#2020-04-02|4376.24
#2020-04-03|4323.08
#2020-04-06|4546.62
#2020-04-07|4495.73
#2020-04-08|4718.37
#2020-04-09|4768.61
#2020-04-10|4768.61
#2020-04-13|4704.83
#2020-04-14|4837.72
#2020-04-15|4794.52
#2020-04-16|4860.39
#2020-04-17|5017.16
#2020-04-20|4989.26
#2020-04-21|4862.50
#2020-04-22|4947.13
#2020-04-23|5043.62
#2020-04-24|5081.42
#2020-04-27|5139.14
#2020-04-28|5012.20
#2020-04-29|5156.59
#2020-04-30|5199.13
#2020-05-01|5053.19
#2020-05-04|5101.42
#2020-05-05|5231.51
#2020-05-06|5303.69
#2020-05-07|5376.15
#2020-05-08|5394.37
#2020-05-11|5539.14
#2020-05-12|5386.05
#2020-05-13|5200.51
#2020-05-14|5262.62
#2020-05-15|5340.83
#2020-05-18|5417.29
#2020-05-19|5331.91
#2020-05-20|5444.55
#2020-05-21|5422.37
#2020-05-22|5464.37
#2020-05-25|5464.37
#2020-05-26|5404.22
#2020-05-27|5348.55
#2020-05-28|5457.82
#2020-05-29|5495.01
#2020-06-01|5518.14
#2020-06-02|5540.87
#2020-06-03|5499.60
#2020-06-04|5363.45
#2020-06-05|5505.54
#2020-06-08|5517.44
#2020-06-09|5402.12
#2020-06-10|5426.21
#2020-06-11|5150.73
#2020-06-12|5207.53
#2020-06-15|5289.24
#2020-06-16|5312.26
#2020-06-17|5366.66
#2020-06-18|5337.45
#2020-06-19|5431.23
#2020-06-22|5454.22
#2020-06-23|5469.36
#2020-06-24|5232.44
#2020-06-25|5255.49
#2020-06-26|5218.22
#2020-06-29|5295.49
#2020-06-30|5464.27
#2020-07-01|5527.69
#2020-07-02|5605.80
#2020-07-03| .
#2020-07-06|5645.19
#2020-07-07|5595.39
#2020-07-08|5630.16
#2020-07-09|5647.87
#2020-07-10|5606.66
#2020-07-13|5471.98
#2020-07-14|5566.95
#2020-07-15|5770.11
#2020-07-16|5710.26
#2020-07-17|5883.38
#2020-07-20|5946.41
#2020-07-21|5951.22
#2020-07-22|5962.87
#2020-07-23|5959.37
#2020-07-24|5889.36
#2020-07-27|5984.09
#2020-07-28|5936.60
#2020-07-29|6018.63
#2020-07-30|6079.86
#2020-07-31|6003.59
#2020-08-03|6250.23
#2020-08-04|6211.76
#2020-08-05|6314.82
#2020-08-06|6333.34
#2020-08-07|6300.37
#2020-08-10|6148.23
#2020-08-11|6062.53
#2020-08-12|6138.24
#2020-08-13|6196.03
#2020-08-14|6144.80
#2020-08-17|6208.05
#2020-08-18|6219.26
#2020-08-19|6235.26
#2020-08-20|6238.68
#2020-08-21|6217.60
#2020-08-24|6166.96
#2020-08-25|6243.22
#2020-08-26|6213.71
#2020-08-27|6239.64
#2020-08-28|6213.19
#2020-08-31|6254.88
#2020-09-01|6290.13
#2020-09-02|6375.63
#2020-09-03|6106.66
#2020-09-04|5988.81
#2020-09-07| .
#2020-09-08|5921.78
#2020-09-09|6066.25
#2020-09-10|6010.28
#2020-09-11|5992.60
#2020-09-14|6065.72
#2020-09-15|6118.37
#2020-09-16|6084.51
#2020-09-17|6071.38
#2020-09-18|6029.16
#2020-09-21|5979.45
#2020-09-22|6010.14
#2020-09-23|5939.26
#2020-09-24|5883.29
#2020-09-25|5993.59
#2020-09-28|6073.59
#2020-09-29|6099.21
#2020-09-30|6157.55
#2020-10-01|6130.47
#2020-10-02|6090.38
#2020-10-05|6253.95
#2020-10-06|6274.31
#2020-10-07|6443.76
#2020-10-08|6489.61
#2020-10-09|6597.18
#2020-10-12|6598.84
#2020-10-13|6577.37
#2020-10-14|6544.18
#2020-10-15|6569.50
#2020-10-16|6595.60
#2020-10-19|6531.83
#2020-10-20|6514.92
#2020-10-21|6472.03
#2020-10-22|6592.70
#2020-10-23|6618.32
#2020-10-26|6622.12
#2020-10-27|6636.43
#2020-10-28|6406.62
#2020-10-29|6439.42
#2020-10-30|6396.62
#2020-11-02|6381.98
#2020-11-03|6467.97
#2020-11-04|6604.83
#2020-11-05|6781.03
#2020-11-06|6851.80
#2020-11-09|6697.74
#2020-11-10|6618.71
#2020-11-11|6708.07
#2020-11-12|6784.91
#2020-11-13|6794.62
#2020-11-16|6752.16
#2020-11-17|6763.90
#2020-11-18|6686.79
#2020-11-19|6742.71
#2020-11-20|6786.74
#2020-11-23|6711.36
#2020-11-24|6541.89
#2020-11-25|6524.85
#2020-11-26|6524.85
#2020-11-27|6662.08
#2020-11-30|6699.69
#2020-12-01|6744.23
#2020-12-02|6680.41
#2020-12-03|6711.42
#2020-12-04|6826.97
#2020-12-07|6814.32
#2020-12-08|6838.67
#2020-12-09|6753.22
#2020-12-10|6834.06
#2020-12-11|6773.25
#2020-12-14|6798.67
#2020-12-15|6837.31
#2020-12-16|6730.77
#2020-12-17|6850.52
#2020-12-18|6919.06
#2020-12-21|6887.86
#2020-12-22|6939.27
#2020-12-23|6969.14
#2020-12-24|6971.66
#2020-12-25|6971.66
#2020-12-28|6925.12
#2020-12-29|6948.32
#2020-12-30|6966.59
#2020-12-31|6990.89
#2021-01-01|6990.89
#2021-01-04|6916.27
#2021-01-05|7027.85
#2021-01-06|7097.27
#2021-01-07|7286.85
#2021-01-08|7352.42
#2021-01-11|7321.91
#2021-01-12|7286.82
#2021-01-13|7340.54
#2021-01-14|7337.28
#2021-01-15|7305.11
#2021-01-18|7305.11
#2021-01-19|7413.91
#2021-01-20|7455.94
#2021-01-21|7430.01
#2021-01-22|7446.98
#2021-01-25|7438.96
#2021-01-26|7304.78
#2021-01-27|7075.20
#2021-01-28|7239.34
#2021-01-29|7190.15
#2021-02-01|7247.02
#2021-02-02|7401.99
#2021-02-03|7239.36
#2021-02-04|7338.77
#2021-02-05|7436.43
#2021-02-08|7485.99
#2021-02-09|7525.51
#2021-02-10|7525.90
#2021-02-11|7593.66
#2021-02-12|7699.66
#2021-02-15|7699.66
#2021-02-16|7598.01
#2021-02-17|7535.94
#2021-02-18|7470.34
#2021-02-19|7476.93
#2021-02-22|7237.05
#2021-02-23|7186.10
#2021-02-24|7240.29
#2021-02-25|7083.64
#2021-02-26|7111.77
#2021-03-01|7268.84
#2021-03-02|7190.66
#2021-03-03|6920.56
#2021-03-04|6638.27
#2021-03-05|6734.56
#2021-03-08|6539.09
#2021-03-09|6738.03
#2021-03-10|6699.36
#2021-03-11|6887.99
#2021-03-12|6857.58
#2021-03-15|7009.12
#2021-03-16|6959.00
#2021-03-17|6953.05
#2021-03-18|6850.81
#2021-03-19|6924.22
#2021-03-22|7029.30
#2021-03-23|6927.79
#2021-03-24|6721.44
#2021-03-25|6746.29
#2021-03-26|6772.19
#2021-03-29|6661.39
#2021-03-30|6776.89
#2021-03-31|6997.00
#2021-04-01|7063.89
#2021-04-02|7063.89
#2021-04-05|7124.73
#2021-04-06|7229.82
#2021-04-07|7106.52
#2021-04-08|7238.60
#2021-04-09|7310.74
#2021-04-12|7157.32
#2021-04-13|7327.02
#2021-04-14|7271.50
#2021-04-15|7426.43
#2021-04-16|7400.10
#2021-04-19|7144.98
#2021-04-20|7095.80
#2021-04-21|7294.39
#2021-04-22|7305.68
#2021-04-23|7396.31
#2021-04-26|7520.53
#2021-04-27|7451.18
#2021-04-28|7483.50
#2021-04-29|7450.80
#2021-04-30|7375.42
#2021-05-03|7290.88
#2021-05-04|7019.67
#2021-05-05|6904.90
#2021-05-06|6604.88
#2021-05-07|6669.02
#2021-05-10|6327.10
#2021-05-11|6334.19
#2021-05-12|6182.62
#2021-05-13|6143.48
#2021-05-14|6257.52
#2021-05-17|6190.97
#2021-05-18|6315.65
#2021-05-19|6342.88
#2021-05-20|6498.53
#2021-05-21|6496.10
#2021-05-24|6537.07
#2021-05-25|6562.99
#2021-05-26|6578.17
#2021-05-27|6690.91
#2021-05-28|6722.21
#2021-05-31|6722.21
#2021-06-01|6603.16
#2021-06-02|6566.71
#2021-06-03|6497.28
#2021-06-04|6607.69
#2021-06-07|6719.14
#2021-06-08|6770.94
#2021-06-09|6782.42
#2021-06-10|6933.75
#2021-06-11|7017.75
#2021-06-14|7011.63
#2021-06-15|6978.07
#2021-06-16|6984.89
#2021-06-17|7108.34
#2021-06-18|7067.02
#2021-06-21|7135.93
#2021-06-22|7202.85
#2021-06-23|7252.26
#2021-06-24|7199.08
#2021-06-25|7245.78
#2021-06-28|7339.45
#2021-06-29|7323.42
#2021-06-30|7238.20
#2021-07-01|7266.34
#2021-07-02|7282.04
#2021-07-05|7282.04
#2021-07-06|7284.56
#2021-07-07|7237.38
#2021-07-08|7229.65
#2021-07-09|7268.25
#2021-07-12|7215.94
#2021-07-13|7114.25
#2021-07-14|6902.36
#2021-07-15|6904.25
#2021-07-16|6945.13
#2021-07-19|6943.05
#2021-07-20|7104.93
#2021-07-21|7177.49
#2021-07-22|7218.13
#2021-07-23|7254.93
#2021-07-26|7126.47
#2021-07-27|7218.36
#2021-07-28|7385.03
#2021-07-29|7452.78
#2021-07-30|7507.93
#2021-08-02|7480.46
#2021-08-03|7463.37
#2021-08-04|7544.92
#2021-08-05|7537.42
#2021-08-06|7467.05
#2021-08-09|7460.50
#2021-08-10|7188.96
#2021-08-11|7094.19
#2021-08-12|7180.52
#2021-08-13|7172.97
#2021-08-16|7206.46
#2021-08-17|7297.20
#2021-08-18|7243.42
#2021-08-19|7230.36
#2021-08-20|7311.64
#2021-08-23|7400.05
#2021-08-24|7538.14
#2021-08-25|7488.55
#2021-08-26|7436.38
#2021-08-27|7551.29
#2021-08-30|7733.54
#2021-08-31|7765.73
#2021-09-01|7846.08
#2021-09-02|7974.45
#2021-09-03|7991.34
#2021-09-06|7991.34
#2021-09-07|8084.53
#2021-09-08|8015.27
#2021-09-09|7987.35
#2021-09-10|7951.96
#2021-09-13|7781.31
#2021-09-14|7757.14
#2021-09-15|7785.69
#2021-09-16|7849.54
#2021-09-17|7905.73
#2021-09-20|7804.36
#2021-09-21|7856.68
#2021-09-22|7906.37
#2021-09-23|7989.64
#2021-09-24|7908.96
#2021-09-27|7708.68
#2021-09-28|7454.78
#2021-09-29|7438.31
#2021-09-30|7434.39
#2021-10-01|7414.02
#2021-10-04|7246.13
#2021-10-05|7357.01
#2021-10-06|7391.04
#2021-10-07|7520.42
#2021-10-08|7379.26
#2021-10-11|7322.94
#2021-10-12|7386.58
#2021-10-13|7399.54
#2021-10-14|7538.94
#2021-10-15|7504.54
#2021-10-18|7478.99
#2021-10-19|7586.24
#2021-10-20|7629.96
#2021-10-21|7723.20
#2021-10-22|7762.72
#2021-10-25|7793.96
#2021-10-26|7763.10
#2021-10-27|7654.61
#2021-10-28|7784.35
#2021-10-29|7736.85
#2021-11-01|7906.77
#2021-11-02|7933.58
#2021-11-03|7952.62
#2021-11-04|8017.59
#2021-11-05|7898.10
#2021-11-08|7927.18
#2021-11-09|7847.83
#2021-11-10|7707.78
#2021-11-11|7740.19
#2021-11-12|7756.14
#2021-11-15|7619.41
#2021-11-16|7731.33
#2021-11-17|7725.94
#2021-11-18|7585.84
#2021-11-19|7596.64
#2021-11-22|7432.14
#2021-11-23|7300.05
#2021-11-24|7384.43
#2021-11-25|7384.43
#2021-11-26|7279.90
#2021-11-29|7252.99
#2021-11-30|7200.03
#2021-12-01|7037.45
#2021-12-02|7113.37
#2021-12-03|6917.62
#2021-12-06|6971.26
#2021-12-07|7238.26
#2021-12-08|7367.53
#2021-12-09|7075.01
#2021-12-10|6992.53
#2021-12-13|7071.38
#2021-12-14|6981.56
#2021-12-15|7153.68
#2021-12-16|6960.46
#2021-12-17|7152.31
#2021-12-20|7094.17
#2021-12-21|7320.93
#2021-12-22|7488.28
#2021-12-23|7530.83
#2021-12-24|7530.83
#2021-12-27|7566.65
#2021-12-28|7472.96
#2021-12-29|7518.85
#2021-12-30|7597.15
#2021-12-31|7547.05
#2022-01-03|7548.20
#2022-01-04|7330.51
#2022-01-05|6951.27
#2022-01-06|6913.96
#2022-01-07|6696.96
#2022-01-10|6662.75
#2022-01-11|6761.89
#2022-01-12|6727.13
#2022-01-13|6424.74
#2022-01-14|6331.89
#2022-01-17|6331.89
#2022-01-18|6030.00
#2022-01-19|6021.22
#2022-01-20|6023.96
#2022-01-21|5926.20
#2022-01-24|6068.17
#2022-01-25|5774.04
#2022-01-26|5686.85
#2022-01-27|5481.69
#2022-01-28|5667.68
#2022-01-31|5993.56
#2022-02-01|6095.59
#2022-02-02|6098.06
#2022-02-03|5905.52
#2022-02-04|5983.42
#2022-02-07|5974.84
#2022-02-08|6083.86
#2022-02-09|6282.62
#2022-02-10|6196.15
#2022-02-11|6048.57
#2022-02-14|5910.14
#2022-02-15|6104.89
#2022-02-16|5844.64
#2022-02-17|5584.53
#2022-02-18|5521.21
#2022-02-21|5521.21
#2022-02-22|5552.88
#2022-02-23|5371.67
#2022-02-24|5716.91
#2022-02-25|5841.63
#2022-02-28|5885.58
#2022-03-01|5882.98
#2022-03-02|5906.36
#2022-03-03|5800.04
#2022-03-04|5696.38
#2022-03-07|5443.21
#2022-03-08|5308.95
#2022-03-09|5513.42
#2022-03-10|5450.54
#2022-03-11|5213.68
#2022-03-14|5012.64
#2022-03-15|5140.82
#2022-03-16|5429.82
#2022-03-17|5628.53
#2022-03-18|5728.93
#2022-03-21|5672.57
#2022-03-22|5735.59
#2022-03-23|5575.85
#2022-03-24|5686.76
#2022-03-25|5676.59
#2022-03-28|5718.61
#2022-03-29|5889.58
#2022-03-30|5882.55
#2022-03-31|5859.17
#2022-04-01|6003.08
#2022-04-04|5925.75
#2022-04-05|5875.29
#2022-04-06|5814.85
#2022-04-07|5906.09
#2022-04-08|5861.09
#2022-04-11|5686.35
#2022-04-12|5609.46
#2022-04-13|5686.22
#2022-04-14|5589.37
#2022-04-15|5589.37
#2022-04-18|5463.55
#2022-04-19|5680.58
#2022-04-20|5715.16
#2022-04-21|5509.99
#2022-04-22|5230.00
#2022-04-25|5266.79
#2022-04-26|5020.73
#2022-04-27|4978.98
#2022-04-28|5032.40
#2022-04-29|4990.70
#2022-05-02|5072.04
#2022-05-03|5058.64
#2022-05-04|5190.52
#2022-05-05|4907.78
#2022-05-06|4762.12
#2022-05-09|4433.71
#2022-05-10|4524.47
#2022-05-11|4422.57
#2022-05-12|4500.09
#2022-05-13|4751.37
#2022-05-16|4734.76
#2022-05-17|4887.30
#2022-05-18|4724.23
#2022-05-19|4792.81
#2022-05-20|4789.88
#2022-05-23|4855.62
#2022-05-24|4820.16
#2022-05-25|4818.37
#2022-05-26|4913.36
#2022-05-27|5092.01
#2022-05-30|5092.01
#2022-05-31|4932.27
#2022-06-01|4812.67
#2022-06-02|5004.28
#2022-06-03|4860.38
#2022-06-06|4879.64
#2022-06-07|4982.63
#2022-06-08|4952.39
#2022-06-09|4825.29
#2022-06-10|4721.34
#2022-06-13|4487.06
#2022-06-14|4369.14
#2022-06-15|4447.13
#2022-06-16|4285.77
#2022-06-17|4349.16
#2022-06-20|4349.16
#2022-06-21|4439.63
#2022-06-22|4504.15
#2022-06-23|4725.23
#2022-06-24|4844.22
#2022-06-27|4854.65
#2022-06-28|4754.73
#2022-06-29|4767.71
#2022-06-30|4667.92
#2022-07-01|4789.52
#2022-07-04|4789.52
#2022-07-05|4854.43
#2022-07-06|4843.58
#2022-07-07|4949.62
#2022-07-08|4945.52
#2022-07-11|4852.16
#2022-07-12|4743.83
#2022-07-13|4732.01
#2022-07-14|4680.26
#2022-07-15|4748.02
#2022-07-18|4632.84
#2022-07-19|4784.05
#2022-07-20|4846.69
#2022-07-21|5068.44
#2022-07-22|4985.97
#2022-07-25|4977.18
#2022-07-26|5012.18
#2022-07-27|5115.56
#2022-07-28|5203.81
#2022-07-29|5201.13
#2022-08-01|5186.67
#2022-08-02|5316.76
#2022-08-03|5375.22
#2022-08-04|5275.32
#2022-08-05|5374.12
#2022-08-08|5399.01
#2022-08-09|5317.58
#2022-08-10|5531.64
#2022-08-11|5501.89
#2022-08-12|5561.29
#2022-08-15|5614.79
#2022-08-16|5553.16
#2022-08-17|5454.28
#2022-08-18|5423.83
#2022-08-19|5321.03
#2022-08-22|5177.08
#2022-08-23|5146.39
#2022-08-24|5249.40
#2022-08-25|5387.26
#2022-08-26|5151.21
#2022-08-29|5103.28
#2022-08-30|5034.31
#2022-08-31|5028.24
#2022-09-01|5021.50
#2022-09-02|4965.37
#2022-09-05|4965.37
#2022-09-06|4924.80
#2022-09-07|5102.01
#2022-09-08|5251.99
#2022-09-09|5347.68
#2022-09-12|5362.06
#2022-09-13|5139.53
#2022-09-14|5191.92
#2022-09-15|5173.57
#2022-09-16|5040.79
#2022-09-19|5040.73
#2022-09-20|4981.48
#2022-09-21|4838.43
#2022-09-22|4638.63
#2022-09-23|4580.85
#2022-09-26|4531.71
#2022-09-27|4548.24
#2022-09-28|4704.89
#2022-09-29|4681.51
#2022-09-30|4655.74
#2022-10-03|4790.43
#2022-10-04|4993.77
#2022-10-05|5011.87
#2022-10-06|4962.75
#2022-10-07|4709.55
#2022-10-10|4594.03
#2022-10-11|4572.69
#2022-10-12|4570.37
#2022-10-13|4666.88
#2022-10-14|4529.42
#2022-10-17|4700.78
#2022-10-18|4752.56
#2022-10-19|4541.63
#2022-10-20|4473.74
#2022-10-21|4549.12
#2022-10-24|4588.90
#2022-10-25|4733.71
#2022-10-26|4806.02
#2022-10-27|4737.90
#2022-10-28|4749.13
#2022-10-31|4758.55
#2022-11-01|5064.81
#2022-11-02|4943.53
#2022-11-03|4878.82
#2022-11-04|5065.03
#2022-11-07|5051.44
#2022-11-08|5013.06
#2022-11-09|4959.26
#2022-11-10|5219.40
#2022-11-11|5253.51
#2022-11-14|5194.70
#2022-11-15|5312.51
#2022-11-16|5216.62
#2022-11-17|5124.69
#2022-11-18|5153.71
#2022-11-21|5110.37
#2022-11-22|5177.09
#2022-11-23|5225.63
#2022-11-24|5225.63
#2022-11-25|5238.11
#2022-11-28|5198.78
#2022-11-29|5168.92
#2022-11-30|5336.04
#2022-12-01|5394.91
#2022-12-02|5385.32
#2022-12-05|5267.64
#2022-12-06|5169.06
#2022-12-07|5205.26
#2022-12-08|5281.64
#2022-12-09|5192.57
#2022-12-12|5216.89
#2022-12-13|5387.15
#2022-12-14|5350.47
#2022-12-15|5219.85
#2022-12-16|5176.26
#2022-12-19|5130.99
#2022-12-20|5176.10
#2022-12-21|5266.81
#2022-12-22|5260.13
#2022-12-23|5193.38
#2022-12-26|5193.38
#2022-12-27|5158.20
#2022-12-28|5119.81
#2022-12-29|5233.55
#2022-12-30|5212.59
#2023-01-02|5212.59
#2023-01-03|5127.73
#2023-01-04|5213.87
#2023-01-05|5144.05
#2023-01-06|5155.09
#2023-01-09|5154.73
#2023-01-10|5256.81
#2023-01-11|5364.08
#2023-01-12|5354.04
#2023-01-13|5421.65
#2023-01-16|5421.65
#2023-01-17|5403.13
#2023-01-18|5333.29
#2023-01-19|5323.39
#2023-01-20|5414.93
#2023-01-23|5472.89
#2023-01-24|5392.40
#2023-01-25|5381.11
#2023-01-26|5483.95
#2023-01-27|5508.58
#2023-01-30|5391.39
#2023-01-31|5449.83
#2023-02-01|5551.14
#2023-02-02|5650.03
#2023-02-03|5595.54
#2023-02-06|5518.48
#2023-02-07|5594.96
#2023-02-08|5580.86
#2023-02-09|5444.09
#2023-02-10|5464.01
#2023-02-13|5523.56
#2023-02-14|5491.03
#2023-02-15|5576.06
#2023-02-16|5550.86
#2023-02-17|5569.65
#2023-02-20|5569.65
#2023-02-21|5405.16
#2023-02-22|5399.32
#2023-02-23|5562.59
#2023-02-24|5507.21
#2023-02-27|5490.33
#2023-02-28|5436.24
#2023-03-01|5467.74
#2023-03-02|5556.91
#2023-03-03|5636.59
#2023-03-06|5608.06
#2023-03-07|5554.31
#2023-03-08|5492.01
#2023-03-09|5426.01
#2023-03-10|5289.48
#2023-03-13|5431.36
#2023-03-14|5565.95
#2023-03-15|5493.95
#2023-03-16|5630.66
#2023-03-17|5520.29
#2023-03-20|5572.90
#2023-03-21|5666.62
#2023-03-22|5572.60
#2023-03-23|5545.23
#2023-03-24|5604.20
#2023-03-27|5672.38
#2023-03-28|5643.53
#2023-03-29|5677.14
#2023-03-30|5719.88
#2023-03-31|5782.18
#2023-04-03|5727.34
#2023-04-04|5723.51
#2023-04-05|5758.63
#2023-04-06|5755.16
#2023-04-07|5755.16
#2023-04-10|5785.12
#2023-04-11|5927.65
#2023-04-12|5943.46
#2023-04-13|6064.83
#2023-04-14|6051.87
#2023-04-17|6063.88
#2023-04-18|6002.87
#2023-04-19|6055.67
#2023-04-20|5955.46
#2023-04-21|6066.56
#2023-04-24|6093.99
#2023-04-25|5853.98
#2023-04-26|5850.61
#2023-04-27|5842.78
#2023-04-28|5925.17
#2023-05-01|5921.28
#2023-05-02|5831.80
#2023-05-03|5990.62
#2023-05-04|5944.52
#2023-05-05|5875.43
#2023-05-08|5804.83
#2023-05-09|5782.51
#2023-05-10|5763.54
#2023-05-11|5731.50
#2023-05-12|5703.48
#2023-05-15|5664.53
#2023-05-16|5655.03
#2023-05-17|5653.27
#2023-05-18|5679.74
#2023-05-19|5729.75
#2023-05-22|5805.27
#2023-05-23|5637.74
#2023-05-24|5583.64
#2023-05-25|5557.96
#2023-05-26|5586.69
#2023-05-29|5586.69
#2023-05-30|5574.91
#2023-05-31|5542.02
#2023-06-01|5617.25
#2023-06-02|5668.07
#2023-06-05|5663.97
#2023-06-06|5714.44
#2023-06-07|5686.90
#2023-06-08|5593.95
#2023-06-09|5602.89
#2023-06-12|5676.12
#2023-06-13|5718.85
#2023-06-14|5719.26
#2023-06-15|5771.85
#2023-06-16|5771.44
#2023-06-19|5771.44
#2023-06-20|5726.30
#2023-06-21|5675.02
#2023-06-22|5692.49
#2023-06-23|5669.72
#2023-06-26|5649.86
#2023-06-27|5604.20
#2023-06-28|5622.19
#2023-06-29|5693.96
#2023-06-30|5741.07
#2023-07-03|5667.97
#2023-07-04|5667.97
#2023-07-05|5626.85
#2023-07-06|5566.09
#2023-07-07|5577.55
#2023-07-10|5654.66
#2023-07-11|5694.67
#2023-07-12|5717.56
#2023-07-13|5752.56
#2023-07-14|5727.02
#2023-07-17|5694.26
#2023-07-18|5628.46
#2023-07-19|5656.87
#2023-07-20|5658.54
#2023-07-21|5784.95
#2023-07-24|5699.47
#2023-07-25|5710.97
#2023-07-26|5736.55
#2023-07-27|5662.10
#2023-07-28|5668.61
#2023-07-31|5585.58
#2023-08-01|5560.64
#2023-08-02|5479.31
#2023-08-03|5410.19
#2023-08-04|5392.22
#2023-08-07|5363.83
#2023-08-08|5233.07
#2023-08-09|5207.22
#2023-08-10|5194.83
#2023-08-11|5174.20
#2023-08-14|5225.48
#2023-08-15|5185.22
#2023-08-16|5055.76
#2023-08-17|4972.10
#2023-08-18|4930.03
#2023-08-21|4945.11
#2023-08-22|4948.57
#2023-08-23|4990.00
#2023-08-24|4908.30
#2023-08-25|4953.70
#2023-08-28|5000.09
#2023-08-29|5130.78
#2023-08-30|5181.28
#2023-08-31|5129.45
#2023-09-01|5159.24
#2023-09-04|5159.24
#2023-09-05|5044.36
#2023-09-06|5073.76
#2023-09-07|5015.40
#2023-09-08|4907.23
#2023-09-11|4950.20
#2023-09-12|4852.13
#2023-09-13|4899.46
#2023-09-14|4916.82
#2023-09-15|4903.52
#2023-09-18|4841.06
#2023-09-19|4815.20
#2023-09-20|4776.21
#2023-09-21|4628.39
#2023-09-22|4595.96
#2023-09-25|4598.96
#2023-09-26|4589.36
#2023-09-27|4604.54
#2023-09-28|4683.52
#2023-09-29|4641.89
#2023-10-02|4589.61
#2023-10-03|4527.91
#2023-10-04|4530.24
#2023-10-05|4470.13
#2023-10-06|4508.26
#2023-10-09|4510.96
#2023-10-10|4604.10
#2023-10-11|4442.02
#2023-10-12|4250.19
#2023-10-13|4295.39
#2023-10-16|4357.89
#2023-10-17|4393.51
#2023-10-18|4295.75
#2023-10-19|4297.03
#2023-10-20|4285.72
#2023-10-23|4259.34
#2023-10-24|4273.78
#2023-10-25|4138.32
#2023-10-26|4081.96
#2023-10-27|4033.40
#2023-10-30|3866.43
#2023-10-31|3971.16
#2023-11-01|4013.99
#2023-11-02|4059.02
#2023-11-03|4269.06
#2023-11-06|4206.36
#2023-11-07|4179.50
#2023-11-08|4069.64
#2023-11-09|4005.70
#2023-11-10|4067.10
#2023-11-13|4135.02
#2023-11-14|4296.91
#2023-11-15|4353.74
#2023-11-16|4340.65
#2023-11-17|4325.64
#2023-11-20|4401.42
#2023-11-21|4395.20
#2023-11-22|4444.21
#2023-11-23|4444.21
#2023-11-24|4464.48
#2023-11-27|4431.62
#2023-11-28|4359.59
#2023-11-29|4418.44
#2023-11-30|4427.34
#2023-12-01|4529.89
#2023-12-04|4548.26
#2023-12-05|4442.62
#2023-12-06|4467.72
#2023-12-07|4525.78
#2023-12-08|4521.85
#2023-12-11|4514.01
#2023-12-12|4584.36
#2023-12-13|4799.73
#2023-12-14|4909.24
#2023-12-15|4859.50
#2023-12-18|4802.21
#2023-12-19|4915.75
#2023-12-20|4814.00
#2023-12-21|4949.76
#2023-12-22|4960.53
#2023-12-25|4960.53
#2023-12-26|5012.29
#2023-12-27|5013.62
#2023-12-28|5023.52
#2023-12-29|4973.96
#2024-01-01|4973.96
#2024-01-02|4933.34
#2024-01-03|4727.12
#2024-01-04|4793.39
#2024-01-05|4801.68
#2024-01-08|4912.65
#2024-01-09|4889.88
#2024-01-10|4939.51
#2024-01-11|4934.08
#2024-01-12|4888.40
#2024-01-15|4888.40
#2024-01-16|4863.87
#2024-01-17|4820.92
#2024-01-18|4860.52
#2024-01-19|4872.57
#2024-01-22|4941.68
#2024-01-23|4946.46
#2024-01-24|4899.25
#2024-01-25|4937.73
#2024-01-26|4994.57
#2024-01-29|5047.27
#2024-01-30|5004.92
#2024-01-31|4930.86
#2024-02-01|5021.34
#2024-02-02|4977.64
#2024-02-05|4950.56
#2024-02-06|5071.12
#2024-02-07|5024.55
#2024-02-08|5052.97
#2024-02-09|5032.33
#2024-02-12|5051.40
#2024-02-13|4954.61
#2024-02-14|5022.35
#2024-02-15|5065.75
#2024-02-16|5128.16
#2024-02-19|5128.16
#2024-02-20|5093.78
#2024-02-21|5070.23
#2024-02-22|5143.83
#2024-02-23|5065.92
#2024-02-26|4975.97
#2024-02-27|4997.27
#2024-02-28|4970.55
#2024-02-29|4975.55
#2024-03-01|4994.33
#2024-03-04|5030.39
#2024-03-05|4970.44
#2024-03-06|5001.05
#2024-03-07|5110.19
#2024-03-08|5094.08
#2024-03-11|5083.23
#2024-03-12|5060.20
#2024-03-13|5043.99
#2024-03-14|4963.77
#2024-03-15|4953.80
#2024-03-18|4996.57
#2024-03-19|5029.69
#2024-03-20|5016.66
#2024-03-21|5012.76
#2024-03-22|4995.56
#2024-03-25|4946.76
#2024-03-26|4993.28
#2024-03-27|5097.47
#2024-03-28|5107.16
#2024-03-29|5107.16
#2024-04-01|5048.45
#2024-04-02|4961.38
#2024-04-03|4994.61
#2024-04-04|4948.14
#2024-04-05|4993.40
#2024-04-08|5015.02
#2024-04-09|5119.64
#2024-04-10|5042.77
#2024-04-11|5017.44
#2024-04-12|4903.97
#2024-04-15|4854.11
#2024-04-16|4792.44
#2024-04-17|4791.14
#2024-04-18|4753.47
#2024-04-19|4740.11
#2024-04-22|4765.88
#2024-04-23|4872.71
#2024-04-24|4840.52
#2024-04-25|4787.19
#2024-04-26|4809.76
#2024-04-29|4856.99
#2024-04-30|4806.32
#2024-05-01|4817.61
#2024-05-02|4765.74
#2024-05-03|4787.20
#2024-05-06|4800.06
#2024-05-07|4821.01
#2024-05-08|4692.07
#2024-05-09|4809.91
#2024-05-10|4798.30
#2024-05-13|4760.17
#2024-05-14|4821.35
#2024-05-15|4858.03
#2024-05-16|4833.69
#2024-05-17|4855.47
#2024-05-20|4860.54
#2024-05-21|4824.38
#2024-05-22|4840.84
#2024-05-23|4748.89
#2024-05-24|4788.02
#2024-05-27|4788.02
#2024-05-28|4743.48
#2024-05-29|4687.62
#2024-05-30|4664.66
#2024-05-31|4706.88
#2024-06-03|4735.21
#2024-06-04|4716.40
#2024-06-05|4740.12
#2024-06-06|4773.19
#2024-06-07|4731.45
#2024-06-10|4706.47
#2024-06-11|4698.97
#2024-06-12|4766.29
#2024-06-13|4706.94
#2024-06-14|4680.48
#2024-06-17|4672.58
#2024-06-18|4648.95
#2024-06-19|4648.95
#2024-06-20|4667.35
#2024-06-21|4696.62
#2024-06-24|4634.15
#2024-06-25|4614.44
#2024-06-26|4631.56
#2024-06-27|4639.15
#2024-06-28|4628.28
#2024-07-01|4561.79
#2024-07-02|4535.21
#2024-07-03|4547.73
#2024-07-04|4547.73
#2024-07-05|4622.00
#2024-07-08|4595.05
#2024-07-09|4552.01
#2024-07-10|4602.64
#2024-07-11|4721.81
#2024-07-12|4765.97
#2024-07-15|4705.18
#2024-07-16|4862.58
#2024-07-17|4866.82
#2024-07-18|4762.24
#2024-07-19|4742.53
#2024-07-22|4797.70
#2024-07-23|4808.48
#2024-07-24|4827.04
#2024-07-25|4791.29
#2024-07-26|4846.28
#2024-07-29|4929.74
#2024-07-30|5021.12
#2024-07-31|5024.51
#2024-08-01|5055.18
#2024-08-02|5024.50
#2024-08-05|4932.14
#2024-08-06|5002.21
#2024-08-07|4980.80
#2024-08-08|5126.28
#2024-08-09|5058.74
#2024-08-12|5027.76
#2024-08-13|5000.80
#2024-08-14|4971.78
#2024-08-15|5006.67
#2024-08-16|5005.61
#2024-08-19|5047.55
#2024-08-20|4977.16
#2024-08-21|4999.33
#2024-08-22|4980.33
#2024-08-23|5048.61
#2024-08-26|5020.91
#2024-08-27|5059.57
#2024-08-28|5085.56
#2024-08-29|5134.04
#2024-08-30|5148.89
#2024-09-02|5148.89
#2024-09-03|5127.54
#2024-09-04|5121.15
#2024-09-05|5153.20
#2024-09-06|5140.95
#2024-09-09|5197.75
#2024-09-10|5244.57
#2024-09-11|5192.27
#2024-09-12|5215.29
#2024-09-13|5224.58
#2024-09-16|5258.46
#2024-09-17|5231.00
#2024-09-18|5249.83
#2024-09-19|5285.19
#2024-09-20|5231.55
#2024-09-23|5256.56
#2024-09-24|5267.86
#2024-09-25|5185.18
#2024-09-26|5244.28
#2024-09-27|5262.23
#2024-09-30|5284.52
#2024-10-01|5196.19
#2024-10-02|5157.01
#2024-10-03|5100.89
#2024-10-04|5137.00
#2024-10-07|5065.45
#2024-10-08|5096.50
#2024-10-09|5131.17
#2024-10-10|5080.56
#2024-10-11|5122.19
#2024-10-14|5174.84
#2024-10-15|5176.82
#2024-10-16|5146.66
#2024-10-17|5135.19
#2024-10-18|5195.85
#2024-10-21|5162.37
#2024-10-22|5133.65
#2024-10-23|5105.83
#2024-10-24|5107.70
#2024-10-25|5054.00
#2024-10-28|5082.84
#2024-10-29|5084.62
#2024-10-30|5138.09
#2024-10-31|5127.63
#2024-11-01|5201.09
#2024-11-04|5253.88
#2024-11-05|5269.19
#2024-11-06|5248.67
#2024-11-07|5184.53
#2024-11-08|5187.37
#2024-11-11|5205.66
#2024-11-12|5218.91
#2024-11-13|5162.00
#2024-11-14|5058.27
#2024-11-15|4999.01
#2024-11-18|5004.70
#2024-11-19|4988.74
#2024-11-20|5042.95
#2024-11-21|5073.03
#2024-11-22|5112.36
#2024-11-25|5163.63
#2024-11-26|5147.04
#2024-11-27|5186.05
#2024-11-28|5186.05
#2024-11-29|5201.79
#2024-12-02|5179.40
#2024-12-03|5146.32
#2024-12-04|5157.19
#2024-12-05|5077.06
#2024-12-06|5067.29
#2024-12-09|5135.84
#2024-12-10|5118.11
#2024-12-11|5085.46
#2024-12-12|5092.93
#2024-12-13|5049.41
#2024-12-16|5013.43
#2024-12-17|5011.85
#2024-12-18|4879.55
#2024-12-19|4877.57
#2024-12-20|4940.64
#2024-12-23|4940.80
#2024-12-24|4953.97
#2024-12-25|4953.97
#2024-12-26|4971.39
#2024-12-27|4952.77
#2024-12-30|4895.82
#2024-12-31|4906.56
#2025-01-01|4906.56
#2025-01-02|4874.44
#2025-01-03|4949.21
#2025-01-06|4985.85
#2025-01-07|5003.36
#2025-01-08|5025.90
#2025-01-09|5025.90
#2025-01-10|5012.44
#2025-01-13|5070.55
#2025-01-14|5049.86
#2025-01-15|5041.85
#2025-01-16|5122.99
#2025-01-17|5117.89
#2025-01-20|5117.89
#2025-01-21|5232.39
#2025-01-22|5265.33
#2025-01-23|5264.69
#2025-01-24|5269.68
#2025-01-27|5325.42
#2025-01-28|5302.74
#2025-01-29|5268.76
#2025-01-30|5307.87
#2025-01-31|5277.99
#2025-02-03|5202.98
#2025-02-04|5191.16
#2025-02-05|5230.29
#2025-02-06|5107.00
#2025-02-07|5046.28
#2025-02-10|5014.15
#2025-02-11|4946.77
#2025-02-12|4897.03
#2025-02-13|4922.83
#2025-02-14|4888.81
#2025-02-17|4888.81
#2025-02-18|4930.25
#2025-02-19|4996.10
#2025-02-20|5077.94
#2025-02-21|5029.67
#2025-02-24|5089.95
#2025-02-25|5070.78
#2025-02-26|5084.63
#2025-02-27|4985.60
#2025-02-28|5013.11
#2025-03-03|5017.02
#2025-03-04|4994.78
#2025-03-05|5047.19
#2025-03-06|5044.87
#2025-03-07|5111.59
#2025-03-10|5041.70
#2025-03-11|4969.22
#2025-03-12|4880.50
#2025-03-13|4857.67
#2025-03-14|4964.16
#2025-03-17|5031.25
#2025-03-18|5014.98
#2025-03-19|5003.18
#2025-03-20|4948.35
#2025-03-21|4926.46
#2025-03-24|5004.41
#2025-03-25|4951.56
#2025-03-26|4924.21
#2025-03-27|4936.92
#2025-03-28|4881.65
#2025-03-31|4918.63
#2025-04-01|4880.60
#2025-04-02|4934.80
#2025-04-03|4736.54
#2025-04-04|4504.60
#2025-04-07|4545.92
#2025-04-08|4386.48
#2025-04-09|4716.95
#2025-04-10|4485.63
#2025-04-11|4559.35
#2025-04-14|4620.56
#2025-04-15|4540.39
#2025-04-16|4507.67
#2025-04-17|4522.44
#2025-04-18|4522.44
#2025-04-21|4447.26
#2025-04-22|4549.16
#2025-04-23|4620.49
#2025-04-24|4730.69
#2025-04-25|4715.48
#2025-04-28|4717.83
#2025-04-29|4708.74
#2025-04-30|4716.23
#2025-05-01|4651.87
#2025-05-02|4694.87
#2025-05-05|4597.76
#2025-05-06|4547.91
#2025-05-07|4606.27
#2025-05-08|4643.64
#2025-05-09|4658.27
#2025-05-12|4851.74
#2025-05-13|4779.08
#2025-05-14|4666.43
#2025-05-15|4740.93
#2025-05-16|4833.28
#2025-05-19|4827.69
#2025-05-20|4832.72
#2025-05-21|4681.27
#2025-05-22|4658.22
#2025-05-23|4645.82
#2025-05-26|4645.82
#2025-05-27|4794.00
#2025-05-28|4752.26
#2025-05-29|4761.96
#2025-05-30|4737.56
#2025-06-02|4679.40
#2025-06-03|4728.09
#2025-06-04|4717.30
#2025-06-05|4715.16
#2025-06-06|4745.42
#2025-06-09|4754.88
#2025-06-10|4793.16
#2025-06-11|4770.29
#2025-06-12|4775.29
#2025-06-13|4710.82
#2025-06-16|4754.59
#2025-06-17|4666.00
#2025-06-18|4659.87
#2025-06-19|4659.87
#2025-06-20|4682.86
#2025-06-23|4694.35
#2025-06-24|4755.27
#2025-06-25|4757.05
#2025-06-26|4774.38
#2025-06-27|4772.90
#2025-06-30|4770.69
#2025-07-01|4812.10
#2025-07-02|4800.87
#2025-07-03|4784.97
#2025-07-04|4784.97
#2025-07-07|4696.56
#2025-07-08|4731.13
#2025-07-09|4741.04
#2025-07-10|4774.57
#2025-07-11|4695.70
#2025-07-14|4577.29
#2025-07-15|4511.24
#2025-07-16|4509.95
#2025-07-17|4510.82
#2025-07-18|4454.51
#2025-07-21|4379.81
#2025-07-22|4467.69
#2025-07-23|4549.62
#2025-07-24|4565.98
#2025-07-25|4623.32
#2025-07-28|4555.19
#2025-07-29|4553.89
#2025-07-30|4535.31
#2025-07-31|4348.04
#2025-08-01|4363.69
#2025-08-04|4385.99
#2025-08-05|4351.53
#2025-08-06|4269.30
#2025-08-07|4439.57
#2025-08-08|4486.66
#2025-08-11|4481.90
#2025-08-12|4575.58
#2025-08-13|4668.53
#2025-08-14|4640.97
#2025-08-15|4645.22
#2025-08-18|4625.90
#2025-08-19|4685.44
#2025-08-20|4708.51
#2025-08-21|4639.69
#2025-08-22|4778.83
#2025-08-25|4723.11
#2025-08-26|4719.48
#2025-08-27|4707.41
#2025-08-28|4701.46
#2025-08-29|4734.78
#2025-09-01|4734.78
#2025-09-02|4680.95
#2025-09-03|4623.62
#2025-09-04|4679.26
#2025-09-05|4747.95
#2025-09-08|4743.02
#2025-09-09|4725.97
#2025-09-10|4612.30
#2025-09-11|4706.51
#2025-09-12|4633.83
#2025-09-15|4602.47
#2025-09-16|4595.39
#2025-09-17|4589.02
#2025-09-18|4658.26
#2025-09-19|4596.51
#2025-09-22|4623.56
#2025-09-23|4590.35
#2025-09-24|4535.58
#2025-09-25|4465.60
#2025-09-26|4514.68
#2025-09-29|4491.23
#2025-09-30|4550.00
#2025-10-01|4571.72
#2025-10-02|4608.35
#2025-10-03|4652.89
#2025-10-06|4615.56
#2025-10-07|4592.80
#2025-10-08|4634.85
#2025-10-09|4628.24
#2025-10-10|4549.04
#2025-10-13|4551.98
#2025-10-14|4602.49
#2025-10-15|4599.82
#2025-10-16|4649.11
#2025-10-17|4670.65
#2025-10-20|4737.64
#2025-10-21|4769.39
#2025-10-22|4780.52
#2025-10-23|4785.48
#2025-10-24|4785.75
#2025-10-27|4773.53
#2025-10-28|4721.07
#2025-10-29|4652.87
#2025-10-30|4560.47
#2025-10-31|4568.38
#2025-11-03|4573.53
#2025-11-04|4669.25
#2025-11-05|4545.99
#2025-11-06|4673.83
#2025-11-07|4685.31
#2025-11-10|4706.97
#2025-11-11|4779.18
#2025-11-12|4832.67
#2025-11-13|4781.47
#2025-11-14|4762.23
#2025-11-17|4709.20
#2025-11-18|4729.28
#2025-11-19|4740.48
#2025-11-20|4679.14
#2025-11-21|4844.13
#2025-11-24|4889.54
#2025-11-25|4964.82
#2025-11-26|4943.78
#2025-11-27|4943.78
#2025-11-28|4926.22
#2025-12-01|4850.23
#2025-12-02|4818.70
#2025-12-03|4801.54
#2025-12-04|4829.89
#2025-12-05|4822.59
#2025-12-08|4764.31
#2025-12-09|4712.73
#2025-12-10|4780.74
#2025-12-11|4769.29
#2025-12-12|4743.46
#2025-12-15|4749.22
#2025-12-16|4691.53
#2025-12-17|4698.39
#2025-12-18|4698.81
#2025-12-19|4691.53
#2025-12-22|4730.20
#2025-12-23|4701.25
#2025-12-24|4715.70
#2025-12-25|4715.70
#2025-12-26|4726.19
#2025-12-29|4715.70
#2025-12-30|4714.55
#2025-12-31|4675.63
#2026-01-01|4675.63
#2026-01-02|4670.47
#2026-01-05|4776.98
#2026-01-06|4865.54
#2026-01-07|4848.19
#2026-01-08|4846.91
#2026-01-09|4840.50
#2026-01-12|4783.68
#2026-01-13|4738.56
#2026-01-14|4807.45
#2026-01-15|4895.74
#2026-01-16|4866.84
#2026-01-19|4866.84
#2026-01-20|4801.63
#2026-01-21|4865.82
#2026-01-22|4875.81
#2026-01-23|4819.70
#2026-01-26|4824.46
#2026-01-27|4795.20
#2026-01-28|4751.24
#2026-01-29|4719.86
#2026-01-30|4733.19
#2026-02-02|4743.28
#2026-02-03|4706.40
#2026-02-04|4744.44
#2026-02-05|4645.96
#2026-02-06|4701.38
#2026-02-09|4570.46
#2026-02-10|4599.92
#2026-02-11|4622.61
#2026-02-12|4495.41
#2026-02-13|4549.65
#2026-02-16|4549.65
#2026-02-17|4640.04
#2026-02-18|4729.96
#2026-02-19|4720.60
#2026-02-20|4715.44
#2026-02-23|4697.46
#2026-02-24|4676.29
#2026-02-25|4686.08
#2026-02-26|4719.20
#2026-02-27|4679.56
#2026-03-02|4622.52
#2026-03-03|4585.53
#2026-03-04|4593.56
#2026-03-05|4540.20
#2026-03-06|4448.98
#2026-03-09|4452.44
#2026-03-10|4388.50
#2026-03-11|4403.79
#2026-03-12|4312.19
#2026-03-13|4289.64
#2026-03-16|4320.19
#2026-03-17|4358.88
#2026-03-18|4302.87
#2026-03-19|4319.26
#2026-03-20|4299.04
#2026-03-23|4314.59
#2026-03-24|4311.55
#2026-03-25|4320.16
#2026-03-26|4307.77
#2026-03-27|4166.34
#2026-03-30|4169.78
#2026-03-31|4249.54
#2026-04-01|4253.34
#2026-04-02|4258.45
#2026-04-03|4258.45
#2026-04-06|4270.53
#2026-04-07|4278.83
#2026-04-08|4397.92
#2026-04-09|4381.14
#2026-04-10|4357.65