Table Data - Nasdaq US Mid Cap Medical Equipment Total Return Index

Title Nasdaq US Mid Cap Medical Equipment Total Return Index
Series ID NASDAQNQUSM20102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-15
Last Updated 2026-04-15 10:59 PM CDT
Notes For more information about this series, see: NQUSM20102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 983.73
2011-06-08 979.86
2011-06-09 991.76
2011-06-10 985.02
2011-06-13 982.71
2011-06-14 991.39
2011-06-15 976.02
2011-06-16 981.99
2011-06-17 978.33
2011-06-20 983.76
2011-06-21 1004.05
2011-06-22 992.93
2011-06-23 988.18
2011-06-24 984.57
2011-06-27 987.36
2011-06-28 1002.00
2011-06-29 1008.42
2011-06-30 1013.46
2011-07-01 1029.19
2011-07-04 .
2011-07-05 1032.53
2011-07-06 1073.50
2011-07-07 1064.89
2011-07-08 1065.79
2011-07-11 1046.93
2011-07-12 1047.84
2011-07-13 1085.16
2011-07-14 1087.51
2011-07-15 1087.58
2011-07-18 1076.29
2011-07-19 1081.30
2011-07-20 1082.12
2011-07-21 1086.13
2011-07-22 1083.43
2011-07-25 1069.64
2011-07-26 1057.19
2011-07-27 1031.81
2011-07-28 1023.71
2011-07-29 1018.83
2011-08-01 1013.20
2011-08-02 992.19
2011-08-03 982.54
2011-08-04 943.46
2011-08-05 946.80
2011-08-08 873.85
2011-08-09 916.58
2011-08-10 895.80
2011-08-11 931.96
2011-08-12 954.92
2011-08-15 964.75
2011-08-16 969.61
2011-08-17 963.33
2011-08-18 920.98
2011-08-19 909.55
2011-08-22 913.74
2011-08-23 952.12
2011-08-24 957.84
2011-08-25 941.19
2011-08-26 959.21
2011-08-29 980.63
2011-08-30 980.01
2011-08-31 986.93
2011-09-01 981.80
2011-09-02 961.69
2011-09-05 .
2011-09-06 945.67
2011-09-07 967.06
2011-09-08 956.02
2011-09-09 926.38
2011-09-12 925.91
2011-09-13 942.74
2011-09-14 953.49
2011-09-15 958.36
2011-09-16 964.72
2011-09-19 951.41
2011-09-20 954.09
2011-09-21 934.53
2011-09-22 912.06
2011-09-23 920.61
2011-09-26 933.48
2011-09-27 948.86
2011-09-28 937.60
2011-09-29 948.20
2011-09-30 935.30
2011-10-03 903.28
2011-10-04 917.23
2011-10-05 938.92
2011-10-06 955.99
2011-10-07 948.04
2011-10-10 964.53
2011-10-11 964.30
2011-10-12 968.63
2011-10-13 967.70
2011-10-14 973.74
2011-10-17 955.59
2011-10-18 964.16
2011-10-19 962.77
2011-10-20 960.38
2011-10-21 979.32
2011-10-24 995.46
2011-10-25 956.89
2011-10-26 957.12
2011-10-27 981.48
2011-10-28 998.22
2011-10-31 976.33
2011-11-01 939.40
2011-11-02 955.64
2011-11-03 973.00
2011-11-04 974.62
2011-11-07 976.34
2011-11-08 972.73
2011-11-09 934.52
2011-11-10 935.63
2011-11-11 937.94
2011-11-14 936.34
2011-11-15 940.36
2011-11-16 931.25
2011-11-17 913.25
2011-11-18 896.16
2011-11-21 875.39
2011-11-22 874.23
2011-11-23 862.44
2011-11-24 .
2011-11-25 868.77
2011-11-28 894.75
2011-11-29 890.27
2011-11-30 923.16
2011-12-01 932.44
2011-12-02 920.29
2011-12-05 930.11
2011-12-06 917.19
2011-12-07 917.76
2011-12-08 898.57
2011-12-09 913.25
2011-12-12 896.39
2011-12-13 880.39
2011-12-14 870.99
2011-12-15 882.66
2011-12-16 886.87
2011-12-19 880.01
2011-12-20 909.52
2011-12-21 911.78
2011-12-22 918.16
2011-12-23 920.44
2011-12-26 .
2011-12-27 922.38
2011-12-28 910.57
2011-12-29 923.14
2011-12-30 927.05
2012-01-02 .
2012-01-03 935.03
2012-01-04 922.72
2012-01-05 923.65
2012-01-06 921.12
2012-01-09 877.00
2012-01-10 885.36
2012-01-11 895.50
2012-01-12 892.05
2012-01-13 887.17
2012-01-16 .
2012-01-17 893.45
2012-01-18 894.28
2012-01-19 907.26
2012-01-20 906.61
2012-01-23 914.15
2012-01-24 922.40
2012-01-25 939.17
2012-01-26 940.85
2012-01-27 963.15
2012-01-30 964.52
2012-01-31 953.51
2012-02-01 954.47
2012-02-02 960.26
2012-02-03 976.83
2012-02-06 978.99
2012-02-07 977.96
2012-02-08 971.90
2012-02-09 965.82
2012-02-10 976.63
2012-02-13 979.82
2012-02-14 978.45
2012-02-15 973.21
2012-02-16 986.85
2012-02-17 987.90
2012-02-20 .
2012-02-21 988.63
2012-02-22 983.98
2012-02-23 982.57
2012-02-24 997.47
2012-02-27 995.29
2012-02-28 1008.26
2012-02-29 998.65
2012-03-01 1000.02
2012-03-02 993.09
2012-03-05 985.69
2012-03-06 972.27
2012-03-07 974.08
2012-03-08 988.62
2012-03-09 995.70
2012-03-12 984.66
2012-03-13 1010.54
2012-03-14 1017.94
2012-03-15 1026.53
2012-03-16 1023.58
2012-03-19 1028.77
2012-03-20 1024.27
2012-03-21 1020.48
2012-03-22 1015.67
2012-03-23 1018.28
2012-03-26 1035.61
2012-03-27 1027.83
2012-03-28 1023.03
2012-03-29 1022.83
2012-03-30 1023.80
2012-04-02 1034.34
2012-04-03 1041.43
2012-04-04 1025.48
2012-04-05 1023.79
2012-04-06 .
2012-04-09 1004.24
2012-04-10 989.14
2012-04-11 1000.98
2012-04-12 1017.39
2012-04-13 999.37
2012-04-16 992.71
2012-04-17 1005.44
2012-04-18 1005.50
2012-04-19 1004.14
2012-04-20 1012.16
2012-04-23 997.84
2012-04-24 1006.72
2012-04-25 1020.04
2012-04-26 1029.46
2012-04-27 1050.71
2012-04-30 1047.04
2012-05-01 1059.25
2012-05-02 1068.07
2012-05-03 1049.90
2012-05-04 1062.91
2012-05-07 1052.08
2012-05-08 1044.39
2012-05-09 1034.33
2012-05-10 1037.79
2012-05-11 1030.77
2012-05-14 1014.99
2012-05-15 1015.23
2012-05-16 1004.70
2012-05-17 980.50
2012-05-18 965.93
2012-05-21 979.67
2012-05-22 975.73
2012-05-23 966.02
2012-05-24 973.97
2012-05-25 974.42
2012-05-28 .
2012-05-29 976.00
2012-05-30 957.56
2012-05-31 950.65
2012-06-01 934.72
2012-06-04 936.89
2012-06-05 945.02
2012-06-06 968.15
2012-06-07 968.94
2012-06-08 973.19
2012-06-11 962.90
2012-06-12 969.94
2012-06-13 971.92
2012-06-14 972.69
2012-06-15 977.22
2012-06-18 984.52
2012-06-19 994.53
2012-06-20 992.70
2012-06-21 967.87
2012-06-22 974.76
2012-06-25 953.91
2012-06-26 953.02
2012-06-27 964.29
2012-06-28 958.87
2012-06-29 990.71
2012-07-02 992.14
2012-07-03 986.46
2012-07-04 .
2012-07-05 978.40
2012-07-06 975.09
2012-07-09 981.76
2012-07-10 973.14
2012-07-11 982.10
2012-07-12 975.47
2012-07-13 985.33
2012-07-16 983.54
2012-07-17 997.83
2012-07-18 996.91
2012-07-19 996.10
2012-07-20 974.61
2012-07-23 956.49
2012-07-24 940.80
2012-07-25 946.74
2012-07-26 944.04
2012-07-27 967.14
2012-07-30 965.38
2012-07-31 961.33
2012-08-01 962.22
2012-08-02 956.81
2012-08-03 1017.88
2012-08-06 1020.06
2012-08-07 1031.76
2012-08-08 1032.44
2012-08-09 1038.10
2012-08-10 1073.54
2012-08-13 1086.84
2012-08-14 1083.68
2012-08-15 1092.15
2012-08-16 1099.94
2012-08-17 1117.53
2012-08-20 1112.09
2012-08-21 1112.13
2012-08-22 1098.41
2012-08-23 1095.79
2012-08-24 1100.74
2012-08-27 1101.03
2012-08-28 1103.07
2012-08-29 1104.42
2012-08-30 1098.52
2012-08-31 1099.29
2012-09-03 .
2012-09-04 1122.52
2012-09-05 1116.09
2012-09-06 1133.95
2012-09-07 1156.79
2012-09-10 1152.60
2012-09-11 1156.47
2012-09-12 1152.08
2012-09-13 1162.82
2012-09-14 1162.02
2012-09-17 1158.61
2012-09-18 1174.22
2012-09-19 1175.02
2012-09-20 1176.58
2012-09-21 1176.98
2012-09-24 1180.33
2012-09-25 1168.99
2012-09-26 1161.51
2012-09-27 1178.35
2012-09-28 1178.07
2012-10-01 1177.49
2012-10-02 1189.67
2012-10-03 1191.71
2012-10-04 1193.94
2012-10-05 1190.32
2012-10-08 1186.00
2012-10-09 1155.13
2012-10-10 1150.55
2012-10-11 1160.13
2012-10-12 1151.07
2012-10-15 1154.00
2012-10-16 1169.48
2012-10-17 1173.22
2012-10-18 1155.96
2012-10-19 1143.73
2012-10-22 1148.93
2012-10-23 1134.20
2012-10-24 1137.77
2012-10-25 1143.44
2012-10-26 1195.97
2012-10-29 .
2012-10-30 .
2012-10-31 1195.13
2012-11-01 1220.33
2012-11-02 1225.43
2012-11-05 1231.71
2012-11-06 1246.30
2012-11-07 1230.64
2012-11-08 1217.22
2012-11-09 1223.97
2012-11-12 1214.10
2012-11-13 1205.79
2012-11-14 1197.04
2012-11-15 1195.86
2012-11-16 1201.97
2012-11-19 1230.07
2012-11-20 1230.30
2012-11-21 1229.74
2012-11-22 .
2012-11-23 1242.92
2012-11-26 1241.17
2012-11-27 1239.40
2012-11-28 1241.96
2012-11-29 1242.99
2012-11-30 1243.43
2012-12-03 1239.54
2012-12-04 1245.60
2012-12-05 1241.87
2012-12-06 1247.56
2012-12-07 1255.21
2012-12-10 1265.56
2012-12-11 1276.03
2012-12-12 1274.86
2012-12-13 1266.45
2012-12-14 1265.79
2012-12-17 1276.05
2012-12-18 1290.48
2012-12-19 1278.52
2012-12-20 1292.42
2012-12-21 1280.79
2012-12-24 1280.37
2012-12-25 .
2012-12-26 1264.97
2012-12-27 1268.38
2012-12-28 1254.52
2012-12-31 1273.11
2013-01-01 .
2013-01-02 1303.98
2013-01-03 1302.77
2013-01-04 1301.09
2013-01-07 1315.67
2013-01-08 1327.43
2013-01-09 1347.58
2013-01-10 1350.48
2013-01-11 1347.24
2013-01-14 1344.03
2013-01-15 1355.53
2013-01-16 1354.86
2013-01-17 1367.65
2013-01-18 1379.54
2013-01-21 .
2013-01-22 1387.20
2013-01-23 1383.91
2013-01-24 1380.93
2013-01-25 1406.11
2013-01-28 1396.19
2013-01-29 1403.74
2013-01-30 1407.20
2013-01-31 1398.43
2013-02-01 1420.36
2013-02-04 1398.62
2013-02-05 1418.62
2013-02-06 1422.76
2013-02-07 1423.47
2013-02-08 1432.82
2013-02-11 1428.90
2013-02-12 1428.90
2013-02-13 1423.39
2013-02-14 1429.69
2013-02-15 1422.40
2013-02-18 .
2013-02-19 1432.86
2013-02-20 1407.88
2013-02-21 1397.15
2013-02-22 1414.86
2013-02-25 1390.29
2013-02-26 1398.10
2013-02-27 1414.64
2013-02-28 1426.66
2013-03-01 1428.66
2013-03-04 1433.40
2013-03-05 1449.63
2013-03-06 1450.01
2013-03-07 1441.49
2013-03-08 1452.44
2013-03-11 1455.16
2013-03-12 1458.94
2013-03-13 1459.79
2013-03-14 1460.89
2013-03-15 1449.11
2013-03-18 1438.26
2013-03-19 1437.64
2013-03-20 1448.47
2013-03-21 1440.03
2013-03-22 1444.19
2013-03-25 1432.44
2013-03-26 1454.66
2013-03-27 1458.02
2013-03-28 1468.36
2013-03-29 .
2013-04-01 1462.01
2013-04-02 1472.11
2013-04-03 1456.75
2013-04-04 1463.60
2013-04-05 1449.87
2013-04-08 1451.64
2013-04-09 1453.63
2013-04-10 1466.90
2013-04-11 1477.90
2013-04-12 1470.63
2013-04-15 1419.22
2013-04-16 1434.32
2013-04-17 1412.65
2013-04-18 1396.13
2013-04-19 1404.74
2013-04-22 1409.66
2013-04-23 1434.14
2013-04-24 1428.92
2013-04-25 1413.84
2013-04-26 1406.19
2013-04-29 1417.68
2013-04-30 1421.40
2013-05-01 1408.34
2013-05-02 1417.73
2013-05-03 1429.01
2013-05-06 1429.22
2013-05-07 1433.54
2013-05-08 1464.97
2013-05-09 1472.00
2013-05-10 1463.00
2013-05-13 1465.15
2013-05-14 1473.40
2013-05-15 1468.96
2013-05-16 1453.65
2013-05-17 1465.51
2013-05-20 1463.04
2013-05-21 1469.02
2013-05-22 1454.42
2013-05-23 1457.76
2013-05-24 1453.51
2013-05-27 .
2013-05-28 1469.15
2013-05-29 1461.42
2013-05-30 1483.45
2013-05-31 1461.81
2013-06-03 1467.40
2013-06-04 1466.95
2013-06-05 1460.24
2013-06-06 1458.73
2013-06-07 1475.62
2013-06-10 1472.34
2013-06-11 1469.99
2013-06-12 1459.94
2013-06-13 1482.57
2013-06-14 1469.62
2013-06-17 1482.61
2013-06-18 1496.04
2013-06-19 1472.60
2013-06-20 1436.93
2013-06-21 1463.21
2013-06-24 1444.21
2013-06-25 1452.68
2013-06-26 1443.77
2013-06-27 1457.22
2013-06-28 1448.04
2013-07-01 1461.57
2013-07-02 1446.86
2013-07-03 1445.78
2013-07-04 .
2013-07-05 1460.47
2013-07-08 1471.88
2013-07-09 1452.34
2013-07-10 1465.35
2013-07-11 1487.06
2013-07-12 1493.21
2013-07-15 1501.87
2013-07-16 1496.07
2013-07-17 1500.70
2013-07-18 1511.40
2013-07-19 1521.27
2013-07-22 1526.71
2013-07-23 1503.69
2013-07-24 1498.74
2013-07-25 1514.49
2013-07-26 1508.99
2013-07-29 1500.32
2013-07-30 1514.97
2013-07-31 1524.27
2013-08-01 1553.53
2013-08-02 1520.90
2013-08-05 1518.38
2013-08-06 1521.85
2013-08-07 1521.94
2013-08-08 1543.01
2013-08-09 1545.70
2013-08-12 1543.32
2013-08-13 1546.26
2013-08-14 1534.74
2013-08-15 1503.97
2013-08-16 1498.08
2013-08-19 1497.24
2013-08-20 1501.46
2013-08-21 1491.57
2013-08-22 1504.57
2013-08-23 1503.07
2013-08-26 1502.09
2013-08-27 1481.73
2013-08-28 1479.10
2013-08-29 1488.56
2013-08-30 1476.21
2013-09-02 .
2013-09-03 1486.43
2013-09-04 1503.31
2013-09-05 1516.56
2013-09-06 1515.37
2013-09-09 1540.40
2013-09-10 1554.34
2013-09-11 1564.89
2013-09-12 1557.09
2013-09-13 1558.30
2013-09-16 1577.23
2013-09-17 1581.38
2013-09-18 1591.35
2013-09-19 1584.89
2013-09-20 1579.24
2013-09-23 1575.10
2013-09-24 1567.00
2013-09-25 1565.66
2013-09-26 1570.34
2013-09-27 1567.13
2013-09-30 1568.57
2013-10-01 1578.10
2013-10-02 1581.88
2013-10-03 1574.93
2013-10-04 1580.59
2013-10-07 1564.18
2013-10-08 1554.23
2013-10-09 1562.14
2013-10-10 1592.72
2013-10-11 1602.97
2013-10-14 1609.09
2013-10-15 1595.17
2013-10-16 1616.74
2013-10-17 1626.83
2013-10-18 1630.50
2013-10-21 1627.52
2013-10-22 1610.10
2013-10-23 1624.49
2013-10-24 1600.82
2013-10-25 1564.46
2013-10-28 1567.57
2013-10-29 1576.50
2013-10-30 1567.60
2013-10-31 1567.71
2013-11-01 1558.87
2013-11-04 1566.32
2013-11-05 1555.84
2013-11-06 1556.40
2013-11-07 1542.11
2013-11-08 1553.74
2013-11-11 1553.68
2013-11-12 1549.79
2013-11-13 1571.28
2013-11-14 1581.63
2013-11-15 1586.98
2013-11-18 1576.64
2013-11-19 1580.70
2013-11-20 1583.02
2013-11-21 1592.48
2013-11-22 1591.49
2013-11-25 1582.73
2013-11-26 1584.61
2013-11-27 1584.95
2013-11-28 .
2013-11-29 1589.96
2013-12-02 1596.48
2013-12-03 1588.33
2013-12-04 1575.60
2013-12-05 1572.88
2013-12-06 1583.45
2013-12-09 1591.04
2013-12-10 1572.25
2013-12-11 1538.72
2013-12-12 1537.62
2013-12-13 1548.70
2013-12-16 1558.60
2013-12-17 1542.28
2013-12-18 1571.15
2013-12-19 1566.80
2013-12-20 1571.44
2013-12-23 1580.77
2013-12-24 1586.16
2013-12-25 .
2013-12-26 1585.33
2013-12-27 1586.05
2013-12-30 1593.35
2013-12-31 1590.62
2014-01-01 .
2014-01-02 1569.34
2014-01-03 1570.01
2014-01-06 1566.98
2014-01-07 1601.80
2014-01-08 1612.40
2014-01-09 1633.11
2014-01-10 1636.73
2014-01-13 1612.50
2014-01-14 1629.23
2014-01-15 1641.15
2014-01-16 1647.98
2014-01-17 1647.12
2014-01-20 .
2014-01-21 1650.16
2014-01-22 1661.50
2014-01-23 1659.83
2014-01-24 1615.43
2014-01-27 1610.11
2014-01-28 1639.24
2014-01-29 1628.02
2014-01-30 1651.47
2014-01-31 1631.73
2014-02-03 1578.89
2014-02-04 1580.59
2014-02-05 1583.89
2014-02-06 1601.72
2014-02-07 1615.37
2014-02-10 1638.08
2014-02-11 1660.89
2014-02-12 1666.35
2014-02-13 1678.51
2014-02-14 1681.32
2014-02-17 .
2014-02-18 1696.78
2014-02-19 1688.65
2014-02-20 1717.72
2014-02-21 1699.57
2014-02-24 1700.63
2014-02-25 1683.38
2014-02-26 1683.32
2014-02-27 1690.31
2014-02-28 1680.27
2014-03-03 1669.36
2014-03-04 1702.67
2014-03-05 1703.95
2014-03-06 1703.82
2014-03-07 1707.84
2014-03-10 1708.07
2014-03-11 1702.44
2014-03-12 1701.57
2014-03-13 1692.95
2014-03-14 1692.18
2014-03-17 1706.36
2014-03-18 1718.49
2014-03-19 1708.71
2014-03-20 1704.93
2014-03-21 1686.66
2014-03-24 1661.13
2014-03-25 1664.85
2014-03-26 1652.59
2014-03-27 1655.00
2014-03-28 1654.05
2014-03-31 1680.11
2014-04-01 1695.94
2014-04-02 1696.41
2014-04-03 1690.41
2014-04-04 1676.08
2014-04-07 1650.52
2014-04-08 1657.08
2014-04-09 1687.90
2014-04-10 1639.47
2014-04-11 1609.24
2014-04-14 1623.46
2014-04-15 1633.48
2014-04-16 1630.06
2014-04-17 1632.56
2014-04-18 .
2014-04-21 1637.39
2014-04-22 1644.15
2014-04-23 1632.19
2014-04-24 1633.95
2014-04-25 1627.60
2014-04-28 1644.33
2014-04-29 1654.68
2014-04-30 1664.92
2014-05-01 1662.49
2014-05-02 1670.61
2014-05-05 1680.40
2014-05-06 1672.43
2014-05-07 1678.13
2014-05-08 1684.51
2014-05-09 1694.86
2014-05-12 1718.71
2014-05-13 1707.05
2014-05-14 1696.57
2014-05-15 1696.07
2014-05-16 1719.25
2014-05-19 1733.58
2014-05-20 1725.93
2014-05-21 1726.06
2014-05-22 1717.62
2014-05-23 1717.95
2014-05-26 .
2014-05-27 1731.57
2014-05-28 1729.56
2014-05-29 1740.26
2014-05-30 1734.94
2014-06-02 1736.02
2014-06-03 1734.18
2014-06-04 1742.78
2014-06-05 1751.10
2014-06-06 1754.91
2014-06-09 1758.05
2014-06-10 1759.21
2014-06-11 1756.17
2014-06-12 1754.97
2014-06-13 1753.76
2014-06-16 1760.48
2014-06-17 1766.64
2014-06-18 1786.03
2014-06-19 1798.69
2014-06-20 1801.04
2014-06-23 1796.37
2014-06-24 1788.01
2014-06-25 1801.59
2014-06-26 1800.19
2014-06-27 1805.00
2014-06-30 1800.04
2014-07-01 1811.91
2014-07-02 1813.58
2014-07-03 1827.37
2014-07-04 .
2014-07-07 1808.41
2014-07-08 1789.19
2014-07-09 1793.17
2014-07-10 1792.01
2014-07-11 1787.98
2014-07-14 1795.88
2014-07-15 1783.29
2014-07-16 1773.25
2014-07-17 1754.11
2014-07-18 1764.65
2014-07-21 1752.34
2014-07-22 1765.21
2014-07-23 1787.62
2014-07-24 1768.10
2014-07-25 1761.77
2014-07-28 1759.50
2014-07-29 1752.69
2014-07-30 1757.76
2014-07-31 1724.94
2014-08-01 1712.49
2014-08-04 1723.40
2014-08-05 1709.01
2014-08-06 1712.53
2014-08-07 1699.16
2014-08-08 1716.06
2014-08-11 1720.86
2014-08-12 1714.84
2014-08-13 1731.33
2014-08-14 1737.30
2014-08-15 1729.40
2014-08-18 1744.66
2014-08-19 1741.26
2014-08-20 1749.72
2014-08-21 1743.52
2014-08-22 1749.99
2014-08-25 1755.97
2014-08-26 1770.22
2014-08-27 1780.29
2014-08-28 1784.21
2014-08-29 1796.73
2014-09-01 .
2014-09-02 1802.52
2014-09-03 1807.05
2014-09-04 1805.28
2014-09-05 1811.40
2014-09-08 1819.90
2014-09-09 1807.44
2014-09-10 1822.74
2014-09-11 1828.00
2014-09-12 1814.66
2014-09-15 1799.03
2014-09-16 1800.30
2014-09-17 1797.14
2014-09-18 1802.45
2014-09-19 1797.96
2014-09-22 1784.14
2014-09-23 1774.16
2014-09-24 1787.32
2014-09-25 1761.47
2014-09-26 1765.33
2014-09-29 1769.29
2014-09-30 1752.07
2014-10-01 1749.64
2014-10-02 1752.74
2014-10-03 1776.51
2014-10-06 1867.46
2014-10-07 1851.49
2014-10-08 1876.24
2014-10-09 1851.43
2014-10-10 1832.67
2014-10-13 1818.84
2014-10-14 1819.12
2014-10-15 1797.19
2014-10-16 1788.37
2014-10-17 1808.14
2014-10-20 1822.28
2014-10-21 1875.91
2014-10-22 1859.25
2014-10-23 1875.05
2014-10-24 1908.40
2014-10-27 1911.62
2014-10-28 1939.10
2014-10-29 1932.59
2014-10-30 1941.74
2014-10-31 1943.30
2014-11-03 1939.35
2014-11-04 1951.22
2014-11-05 1950.44
2014-11-06 1965.76
2014-11-07 1929.91
2014-11-10 1944.97
2014-11-11 1958.17
2014-11-12 1971.35
2014-11-13 1963.78
2014-11-14 1956.16
2014-11-17 1957.77
2014-11-18 1968.10
2014-11-19 1955.85
2014-11-20 1973.84
2014-11-21 1977.47
2014-11-24 1999.04
2014-11-25 2001.70
2014-11-26 2011.79
2014-11-27 .
2014-11-28 2010.65
2014-12-01 2002.83
2014-12-02 2016.38
2014-12-03 2018.44
2014-12-04 2022.09
2014-12-05 2026.01
2014-12-08 2031.32
2014-12-09 2039.16
2014-12-10 2003.52
2014-12-11 2007.83
2014-12-12 1990.70
2014-12-15 1979.58
2014-12-16 1977.92
2014-12-17 2004.14
2014-12-18 2030.92
2014-12-19 2053.36
2014-12-22 2058.97
2014-12-23 2044.01
2014-12-24 2050.58
2014-12-25 .
2014-12-26 2051.08
2014-12-29 2054.74
2014-12-30 2042.32
2014-12-31 2032.28
2015-01-01 .
2015-01-02 2034.54
2015-01-05 2021.53
2015-01-06 2007.59
2015-01-07 2044.95
2015-01-08 2084.82
2015-01-09 2084.63
2015-01-12 2079.27
2015-01-13 2093.32
2015-01-14 2084.93
2015-01-15 2068.90
2015-01-16 2086.28
2015-01-19 .
2015-01-20 2076.14
2015-01-21 2084.85
2015-01-22 2113.20
2015-01-23 2133.48
2015-01-26 2156.32
2015-01-27 2153.05
2015-01-28 2128.09
2015-01-29 2183.46
2015-01-30 2145.16
2015-02-02 2151.37
2015-02-03 2159.05
2015-02-04 2156.22
2015-02-05 2188.07
2015-02-06 2170.52
2015-02-09 2152.24
2015-02-10 2176.44
2015-02-11 2176.93
2015-02-12 2199.92
2015-02-13 2218.90
2015-02-16 .
2015-02-17 2231.83
2015-02-18 2241.82
2015-02-19 2222.20
2015-02-20 2237.02
2015-02-23 2253.32
2015-02-24 2235.73
2015-02-25 2224.75
2015-02-26 2231.04
2015-02-27 2218.02
2015-03-02 2243.15
2015-03-03 2207.89
2015-03-04 2219.19
2015-03-05 2262.49
2015-03-06 2238.79
2015-03-09 2260.61
2015-03-10 2229.99
2015-03-11 2242.01
2015-03-12 2288.30
2015-03-13 2275.01
2015-03-16 2333.76
2015-03-17 2343.94
2015-03-18 2366.42
2015-03-19 2359.70
2015-03-20 2369.22
2015-03-23 2367.39
2015-03-24 2345.06
2015-03-25 2308.98
2015-03-26 2304.41
2015-03-27 2333.80
2015-03-30 2361.77
2015-03-31 2362.52
2015-04-01 2341.16
2015-04-02 2360.94
2015-04-03 .
2015-04-06 2391.20
#2015-04-07|2368.09 #2015-04-08|2377.65 #2015-04-09|2390.41 #2015-04-10|2414.00 #2015-04-13|2409.53 #2015-04-14|2389.86 #2015-04-15|2391.08 #2015-04-16|2389.85 #2015-04-17|2367.90 #2015-04-20|2390.25 #2015-04-21|2393.90 #2015-04-22|2394.85 #2015-04-23|2399.42 #2015-04-24|2352.86 #2015-04-27|2313.26 #2015-04-28|2320.56 #2015-04-29|2306.41 #2015-04-30|2251.57 #2015-05-01|2269.27 #2015-05-04|2285.24 #2015-05-05|2250.86 #2015-05-06|2250.10 #2015-05-07|2278.48 #2015-05-08|2292.29 #2015-05-11|2295.37 #2015-05-12|2283.94 #2015-05-13|2183.10 #2015-05-14|2221.03 #2015-05-15|2218.83 #2015-05-18|2244.05 #2015-05-19|2244.70 #2015-05-20|2254.61 #2015-05-21|2229.98 #2015-05-22|2224.17 #2015-05-25| . #2015-05-26|2208.29 #2015-05-27|2219.01 #2015-05-28|2225.13 #2015-05-29|2219.28 #2015-06-01|2223.86 #2015-06-02|2227.86 #2015-06-03|2243.98 #2015-06-04|2220.53 #2015-06-05|2230.15 #2015-06-08|2211.82 #2015-06-09|2207.93 #2015-06-10|2222.68 #2015-06-11|2237.16 #2015-06-12|2212.34 #2015-06-15|2200.01 #2015-06-16|2214.15 #2015-06-17|2213.62 #2015-06-18|2240.64 #2015-06-19|2250.87 #2015-06-22|2260.62 #2015-06-23|2242.25 #2015-06-24|2221.91 #2015-06-25|2221.25 #2015-06-26|2222.99 #2015-06-29|2186.05 #2015-06-30|2210.88 #2015-07-01|2203.90 #2015-07-02|2194.08 #2015-07-03| . #2015-07-06|2201.68 #2015-07-07|2217.28 #2015-07-08|2188.07 #2015-07-09|2197.47 #2015-07-10|2224.91 #2015-07-13|2259.93 #2015-07-14|2279.13 #2015-07-15|2258.85 #2015-07-16|2276.54 #2015-07-17|2273.01 #2015-07-20|2274.44 #2015-07-21|2260.83 #2015-07-22|2274.78 #2015-07-23|2270.88 #2015-07-24|2220.86 #2015-07-27|2195.54 #2015-07-28|2243.63 #2015-07-29|2245.47 #2015-07-30|2220.45 #2015-07-31|2247.34 #2015-08-03|2226.40 #2015-08-04|2219.38 #2015-08-05|2236.24 #2015-08-06|2188.04 #2015-08-07|2175.00 #2015-08-10|2194.76 #2015-08-11|2174.48 #2015-08-12|2187.09 #2015-08-13|2182.90 #2015-08-14|2187.69 #2015-08-17|2204.84 #2015-08-18|2200.78 #2015-08-19|2181.11 #2015-08-20|2127.28 #2015-08-21|2087.33 #2015-08-24|1994.83 #2015-08-25|1985.07 #2015-08-26|2039.70 #2015-08-27|2071.84 #2015-08-28|2087.76 #2015-08-31|2059.56 #2015-09-01|2002.62 #2015-09-02|2045.67 #2015-09-03|2046.08 #2015-09-04|2029.29 #2015-09-07| . #2015-09-08|2076.00 #2015-09-09|2041.18 #2015-09-10|2052.74 #2015-09-11|2067.73 #2015-09-14|2054.09 #2015-09-15|2064.49 #2015-09-16|2057.74 #2015-09-17|2057.42 #2015-09-18|2045.76 #2015-09-21|2046.45 #2015-09-22|2027.66 #2015-09-23|2024.33 #2015-09-24|2034.31 #2015-09-25|1993.40 #2015-09-28|1929.46 #2015-09-29|1926.20 #2015-09-30|1944.31 #2015-10-01|1934.55 #2015-10-02|1959.57 #2015-10-05|1985.93 #2015-10-06|1960.35 #2015-10-07|1998.23 #2015-10-08|2003.40 #2015-10-09|2018.01 #2015-10-12|2017.63 #2015-10-13|1987.44 #2015-10-14|1952.30 #2015-10-15|1998.41 #2015-10-16|2009.22 #2015-10-19|2026.75 #2015-10-20|2001.51 #2015-10-21|1988.94 #2015-10-22|1977.58 #2015-10-23|2019.14 #2015-10-26|2015.40 #2015-10-27|2035.34 #2015-10-28|2059.69 #2015-10-29|2015.34 #2015-10-30|2032.61 #2015-11-02|2056.62 #2015-11-03|2071.52 #2015-11-04|2076.98 #2015-11-05|2093.33 #2015-11-06|2093.00 #2015-11-09|2073.50 #2015-11-10|2084.47 #2015-11-11|2063.41 #2015-11-12|2031.37 #2015-11-13|2032.15 #2015-11-16|2051.48 #2015-11-17|2060.28 #2015-11-18|2081.83 #2015-11-19|2071.32 #2015-11-20|2092.90 #2015-11-23|2100.65 #2015-11-24|2100.63 #2015-11-25|2108.81 #2015-11-26| . #2015-11-27|2120.57 #2015-11-30|2103.86 #2015-12-01|2118.37 #2015-12-02|2106.31 #2015-12-03|2058.58 #2015-12-04|2073.21 #2015-12-07|2064.96 #2015-12-08|2062.00 #2015-12-09|2023.32 #2015-12-10|2038.61 #2015-12-11|2009.72 #2015-12-14|2004.15 #2015-12-15|2029.17 #2015-12-16|2062.83 #2015-12-17|2049.01 #2015-12-18|2031.13 #2015-12-21|2037.89 #2015-12-22|2063.97 #2015-12-23|2085.79 #2015-12-24|2094.31 #2015-12-25| . #2015-12-28|2095.92 #2015-12-29|2126.09 #2015-12-30|2112.36 #2015-12-31|2086.44 #2016-01-01| . #2016-01-04|2031.62 #2016-01-05|2044.10 #2016-01-06|2021.95 #2016-01-07|1987.70 #2016-01-08|1968.57 #2016-01-11|1957.83 #2016-01-12|1993.35 #2016-01-13|1953.66 #2016-01-14|1979.26 #2016-01-15|1964.27 #2016-01-18| . #2016-01-19|1963.02 #2016-01-20|1955.65 #2016-01-21|1948.39 #2016-01-22|2015.52 #2016-01-25|2015.87 #2016-01-26|2024.13 #2016-01-27|1993.17 #2016-01-28|1945.70 #2016-01-29|1987.32 #2016-02-01|1988.95 #2016-02-02|1971.35 #2016-02-03|1978.54 #2016-02-04|1995.69 #2016-02-05|1936.12 #2016-02-08|1892.98 #2016-02-09|1906.99 #2016-02-10|1919.72 #2016-02-11|1894.36 #2016-02-12|1915.47 #2016-02-15| . #2016-02-16|1965.13 #2016-02-17|1985.12 #2016-02-18|1972.00 #2016-02-19|1977.85 #2016-02-22|2001.50 #2016-02-23|1970.59 #2016-02-24|1969.47 #2016-02-25|1996.50 #2016-02-26|2007.84 #2016-02-29|1984.99 #2016-03-01|2028.68 #2016-03-02|2029.59 #2016-03-03|2042.37 #2016-03-04|2060.35 #2016-03-07|2078.95 #2016-03-08|2052.28 #2016-03-09|2050.18 #2016-03-10|2047.61 #2016-03-11|2091.56 #2016-03-14|2077.04 #2016-03-15|2040.74 #2016-03-16|2022.13 #2016-03-17|1999.84 #2016-03-18|2032.42 #2016-03-21|2042.37 #2016-03-22|2070.40 #2016-03-23|2054.88 #2016-03-24|2039.24 #2016-03-25| . #2016-03-28|2045.95 #2016-03-29|2085.11 #2016-03-30|2097.70 #2016-03-31|2110.73 #2016-04-01|2148.75 #2016-04-04|2152.18 #2016-04-05|2121.80 #2016-04-06|2167.99 #2016-04-07|2139.27 #2016-04-08|2136.45 #2016-04-11|2132.94 #2016-04-12|2151.25 #2016-04-13|2185.64 #2016-04-14|2178.67 #2016-04-15|2190.76 #2016-04-18|2211.66 #2016-04-19|2201.79 #2016-04-20|2217.05 #2016-04-21|2218.35 #2016-04-22|2221.65 #2016-04-25|2222.68 #2016-04-26|2218.92 #2016-04-27|2183.05 #2016-04-28|2151.45 #2016-04-29|2103.20 #2016-05-02|2124.65 #2016-05-03|2107.67 #2016-05-04|2090.83 #2016-05-05|2102.51 #2016-05-06|2100.86 #2016-05-09|2112.31 #2016-05-10|2128.67 #2016-05-11|2122.06 #2016-05-12|2119.98 #2016-05-13|2110.28 #2016-05-16|2144.47 #2016-05-17|2116.21 #2016-05-18|2116.17 #2016-05-19|2107.22 #2016-05-20|2132.13 #2016-05-23|2127.26 #2016-05-24|2156.60 #2016-05-25|2144.99 #2016-05-26|2142.25 #2016-05-27|2151.83 #2016-05-30| . #2016-05-31|2163.06 #2016-06-01|2172.64 #2016-06-02|2191.61 #2016-06-03|2185.28 #2016-06-06|2196.90 #2016-06-07|2204.74 #2016-06-08|2222.40 #2016-06-09|2219.28 #2016-06-10|2190.32 #2016-06-13|2162.63 #2016-06-14|2158.30 #2016-06-15|2147.45 #2016-06-16|2142.83 #2016-06-17|2127.69 #2016-06-20|2161.47 #2016-06-21|2181.71 #2016-06-22|2194.69 #2016-06-23|2233.00 #2016-06-24|2128.94 #2016-06-27|2082.88 #2016-06-28|2116.00 #2016-06-29|2158.11 #2016-06-30|2200.13 #2016-07-01|2211.26 #2016-07-04| . #2016-07-05|2192.02 #2016-07-06|2216.46 #2016-07-07|2229.79 #2016-07-08|2258.88 #2016-07-11|2271.23 #2016-07-12|2284.57 #2016-07-13|2287.27 #2016-07-14|2294.54 #2016-07-15|2286.42 #2016-07-18|2299.55 #2016-07-19|2292.16 #2016-07-20|2317.46 #2016-07-21|2302.34 #2016-07-22|2301.65 #2016-07-25|2287.13 #2016-07-26|2308.18 #2016-07-27|2310.97 #2016-07-28|2354.43 #2016-07-29|2408.33 #2016-08-01|2429.34 #2016-08-02|2413.24 #2016-08-03|2387.15 #2016-08-04|2410.63 #2016-08-05|2432.83 #2016-08-08|2434.50 #2016-08-09|2445.68 #2016-08-10|2440.04 #2016-08-11|2449.24 #2016-08-12|2445.68 #2016-08-15|2449.00 #2016-08-16|2418.78 #2016-08-17|2407.94 #2016-08-18|2424.39 #2016-08-19|2431.48 #2016-08-22|2429.15 #2016-08-23|2406.41 #2016-08-24|2389.65 #2016-08-25|2398.34 #2016-08-26|2420.94 #2016-08-29|2423.25 #2016-08-30|2409.45 #2016-08-31|2396.58 #2016-09-01|2399.26 #2016-09-02|2406.75 #2016-09-05| . #2016-09-06|2407.66 #2016-09-07|2433.57 #2016-09-08|2432.78 #2016-09-09|2365.53 #2016-09-12|2399.84 #2016-09-13|2370.09 #2016-09-14|2375.43 #2016-09-15|2409.60 #2016-09-16|2411.35 #2016-09-19|2417.08 #2016-09-20|2414.40 #2016-09-21|2443.27 #2016-09-22|2461.55 #2016-09-23|2442.94 #2016-09-26|2438.84 #2016-09-27|2469.05 #2016-09-28|2479.16 #2016-09-29|2448.10 #2016-09-30|2470.86 #2016-10-03|2462.13 #2016-10-04|2452.80 #2016-10-05|2456.97 #2016-10-06|2459.48 #2016-10-07|2467.98 #2016-10-10|2482.51 #2016-10-11|2419.57 #2016-10-12|2413.96 #2016-10-13|2407.78 #2016-10-14|2397.58 #2016-10-17|2404.80 #2016-10-18|2428.72 #2016-10-19|2423.40 #2016-10-20|2442.69 #2016-10-21|2414.78 #2016-10-24|2425.81 #2016-10-25|2361.12 #2016-10-26|2280.51 #2016-10-27|2212.57 #2016-10-28|2236.05 #2016-10-31|2239.48 #2016-11-01|2217.64 #2016-11-02|2217.48 #2016-11-03|2222.49 #2016-11-04|2238.02 #2016-11-07|2288.54 #2016-11-08|2308.50 #2016-11-09|2251.92 #2016-11-10|2263.76 #2016-11-11|2257.64 #2016-11-14|2259.74 #2016-11-15|2296.80 #2016-11-16|2291.65 #2016-11-17|2323.57 #2016-11-18|2305.99 #2016-11-21|2323.74 #2016-11-22|2298.50 #2016-11-23|2327.95 #2016-11-24| . #2016-11-25|2342.14 #2016-11-28|2317.35 #2016-11-29|2331.11 #2016-11-30|2311.26 #2016-12-01|2257.95 #2016-12-02|2280.25 #2016-12-05|2297.58 #2016-12-06|2319.77 #2016-12-07|2320.48 #2016-12-08|2343.27 #2016-12-09|2346.69 #2016-12-12|2357.65 #2016-12-13|2372.98 #2016-12-14|2343.58 #2016-12-15|2352.11 #2016-12-16|2343.55 #2016-12-19|2343.16 #2016-12-20|2325.94 #2016-12-21|2325.04 #2016-12-22|2323.74 #2016-12-23|2342.38 #2016-12-26| . #2016-12-27|2355.90 #2016-12-28|2331.92 #2016-12-29|2338.23 #2016-12-30|2328.23 #2017-01-02| . #2017-01-03|2337.98 #2017-01-04|2353.04 #2017-01-05|2346.69 #2017-01-06|2368.76 #2017-01-09|2389.28 #2017-01-10|2391.24 #2017-01-11|2378.21 #2017-01-12|2376.26 #2017-01-13|2396.76 #2017-01-16| . #2017-01-17|2380.50 #2017-01-18|2373.46 #2017-01-19|2362.92 #2017-01-20|2358.96 #2017-01-23|2354.64 #2017-01-24|2365.91 #2017-01-25|2406.33 #2017-01-26|2329.34 #2017-01-27|2359.91 #2017-01-30|2328.25 #2017-01-31|2355.46 #2017-02-01|2373.45 #2017-02-02|2355.74 #2017-02-03|2382.08 #2017-02-06|2386.54 #2017-02-07|2384.84 #2017-02-08|2394.04 #2017-02-09|2420.22 #2017-02-10|2424.07 #2017-02-13|2424.21 #2017-02-14|2430.75 #2017-02-15|2444.31 #2017-02-16|2468.72 #2017-02-17|2501.69 #2017-02-20| . #2017-02-21|2506.20 #2017-02-22|2490.56 #2017-02-23|2499.28 #2017-02-24|2523.52 #2017-02-27|2537.46 #2017-02-28|2521.76 #2017-03-01|2563.93 #2017-03-02|2550.55 #2017-03-03|2563.36 #2017-03-06|2532.47 #2017-03-07|2527.61 #2017-03-08|2535.59 #2017-03-09|2552.68 #2017-03-10|2567.66 #2017-03-13|2574.88 #2017-03-14|2573.16 #2017-03-15|2625.73 #2017-03-16|2594.72 #2017-03-17|2617.35 #2017-03-20|2604.80 #2017-03-21|2580.97 #2017-03-22|2599.50 #2017-03-23|2601.43 #2017-03-24|2609.19 #2017-03-27|2612.63 #2017-03-28|2621.07 #2017-03-29|2622.41 #2017-03-30|2620.70 #2017-03-31|2623.62 #2017-04-03|2622.66 #2017-04-04|2600.66 #2017-04-05|2576.91 #2017-04-06|2583.74 #2017-04-07|2580.96 #2017-04-10|2573.88 #2017-04-11|2582.99 #2017-04-12|2560.31 #2017-04-13|2545.83 #2017-04-14| . #2017-04-17|2565.02 #2017-04-18|2554.91 #2017-04-19|2581.57 #2017-04-20|2606.55 #2017-04-21|2601.31 #2017-04-24|2633.02 #2017-04-25|2642.77 #2017-04-26|2669.55 #2017-04-27|2685.71 #2017-04-28|2666.56 #2017-05-01|2691.19 #2017-05-02|2702.34 #2017-05-03|2714.05 #2017-05-04|2686.81 #2017-05-05|2694.95 #2017-05-08|2688.18 #2017-05-09|2690.47 #2017-05-10|2700.08 #2017-05-11|2682.05 #2017-05-12|2683.81 #2017-05-15|2707.72 #2017-05-16|2698.84 #2017-05-17|2663.40 #2017-05-18|2670.58 #2017-05-19|2692.16 #2017-05-22|2715.80 #2017-05-23|2718.02 #2017-05-24|2733.09 #2017-05-25|2761.20 #2017-05-26|2766.45 #2017-05-29| . #2017-05-30|2776.86 #2017-05-31|2787.98 #2017-06-01|2827.18 #2017-06-02|2850.33 #2017-06-05|2850.94 #2017-06-06|2847.77 #2017-06-07|2873.20 #2017-06-08|2881.87 #2017-06-09|2853.36 #2017-06-12|2835.74 #2017-06-13|2869.35 #2017-06-14|2876.44 #2017-06-15|2880.05 #2017-06-16|2889.26 #2017-06-19|2935.07 #2017-06-20|2921.00 #2017-06-21|2929.92 #2017-06-22|2919.47 #2017-06-23|2938.07 #2017-06-26|2912.54 #2017-06-27|2879.40 #2017-06-28|2915.11 #2017-06-29|2892.32 #2017-06-30|2913.61 #2017-07-03|2902.01 #2017-07-04| . #2017-07-05|2919.59 #2017-07-06|2872.95 #2017-07-07|2909.88 #2017-07-10|2896.19 #2017-07-11|2909.28 #2017-07-12|2935.92 #2017-07-13|2933.85 #2017-07-14|2965.41 #2017-07-17|2965.82 #2017-07-18|2960.49 #2017-07-19|2979.65 #2017-07-20|2974.83 #2017-07-21|2948.07 #2017-07-24|2978.58 #2017-07-25|2983.76 #2017-07-26|2939.08 #2017-07-27|2897.47 #2017-07-28|2845.83 #2017-07-31|2836.94 #2017-08-01|2840.75 #2017-08-02|2804.29 #2017-08-03|2793.73 #2017-08-04|2793.31 #2017-08-07|2797.50 #2017-08-08|2780.37 #2017-08-09|2767.93 #2017-08-10|2726.39 #2017-08-11|2753.10 #2017-08-14|2790.78 #2017-08-15|2785.70 #2017-08-16|2800.34 #2017-08-17|2779.12 #2017-08-18|2773.56 #2017-08-21|2792.62 #2017-08-22|2831.77 #2017-08-23|2790.69 #2017-08-24|2782.37 #2017-08-25|2777.37 #2017-08-28|2795.08 #2017-08-29|2787.07 #2017-08-30|2811.56 #2017-08-31|2868.06 #2017-09-01|2868.00 #2017-09-04| . #2017-09-05|2855.28 #2017-09-06|2874.43 #2017-09-07|2876.69 #2017-09-08|2910.21 #2017-09-11|2933.41 #2017-09-12|2936.04 #2017-09-13|2918.12 #2017-09-14|2930.01 #2017-09-15|2912.77 #2017-09-18|2914.33 #2017-09-19|2870.57 #2017-09-20|2879.65 #2017-09-21|2864.65 #2017-09-22|2880.85 #2017-09-25|2859.43 #2017-09-26|2849.75 #2017-09-27|2865.51 #2017-09-28|2831.83 #2017-09-29|2867.85 #2017-10-02|2884.87 #2017-10-03|2875.56 #2017-10-04|2920.69 #2017-10-05|2935.41 #2017-10-06|2943.03 #2017-10-09|2892.86 #2017-10-10|2874.58 #2017-10-11|2883.68 #2017-10-12|2903.75 #2017-10-13|2902.80 #2017-10-16|2898.80 #2017-10-17|2917.48 #2017-10-18|2929.98 #2017-10-19|2941.61 #2017-10-20|2976.31 #2017-10-23|2993.87 #2017-10-24|2980.58 #2017-10-25|2981.31 #2017-10-26|2967.67 #2017-10-27|2996.04 #2017-10-30|2951.21 #2017-10-31|3007.14 #2017-11-01|2991.85 #2017-11-02|2984.37 #2017-11-03|3093.17 #2017-11-06|3098.90 #2017-11-07|3106.06 #2017-11-08|3130.41 #2017-11-09|3125.95 #2017-11-10|3077.19 #2017-11-13|3084.26 #2017-11-14|3088.52 #2017-11-15|3077.38 #2017-11-16|3126.37 #2017-11-17|3127.26 #2017-11-20|3131.62 #2017-11-21|3156.88 #2017-11-22|3161.34 #2017-11-23| . #2017-11-24|3178.05 #2017-11-27|3176.87 #2017-11-28|3182.03 #2017-11-29|3193.23 #2017-11-30|3210.33 #2017-12-01|3212.65 #2017-12-04|3143.39 #2017-12-05|3122.77 #2017-12-06|3128.92 #2017-12-07|3138.66 #2017-12-08|3158.10 #2017-12-11|3147.69 #2017-12-12|3149.29 #2017-12-13|3165.94 #2017-12-14|3118.59 #2017-12-15|3163.40 #2017-12-18|3157.19 #2017-12-19|3168.32 #2017-12-20|3162.13 #2017-12-21|3136.74 #2017-12-22|3147.59 #2017-12-25| . #2017-12-26|3137.80 #2017-12-27|3139.06 #2017-12-28|3144.89 #2017-12-29|3109.33 #2018-01-01| . #2018-01-02|3143.80 #2018-01-03|3181.94 #2018-01-04|3183.61 #2018-01-05|3217.69 #2018-01-08|3229.69 #2018-01-09|3247.07 #2018-01-10|3202.96 #2018-01-11|3208.00 #2018-01-12|3202.35 #2018-01-15| . #2018-01-16|3198.40 #2018-01-17|3235.68 #2018-01-18|3242.90 #2018-01-19|3288.88 #2018-01-22|3285.90 #2018-01-23|3292.04 #2018-01-24|3326.37 #2018-01-25|3459.52 #2018-01-26|3481.53 #2018-01-29|3479.92 #2018-01-30|3449.14 #2018-01-31|3432.86 #2018-02-01|3495.78 #2018-02-02|3453.44 #2018-02-05|3328.27 #2018-02-06|3278.17 #2018-02-07|3277.57 #2018-02-08|3152.49 #2018-02-09|3169.97 #2018-02-12|3223.57 #2018-02-13|3210.12 #2018-02-14|3331.43 #2018-02-15|3387.85 #2018-02-16|3412.62 #2018-02-19| . #2018-02-20|3405.54 #2018-02-21|3395.55 #2018-02-22|3374.80 #2018-02-23|3424.97 #2018-02-26|3460.81 #2018-02-27|3436.15 #2018-02-28|3437.29 #2018-03-01|3365.56 #2018-03-02|3433.04 #2018-03-05|3461.50 #2018-03-06|3514.53 #2018-03-07|3528.19 #2018-03-08|3540.44 #2018-03-09|3621.97 #2018-03-12|3625.21 #2018-03-13|3607.91 #2018-03-14|3606.89 #2018-03-15|3591.21 #2018-03-16|3583.70 #2018-03-19|3544.32 #2018-03-20|3582.96 #2018-03-21|3568.90 #2018-03-22|3497.47 #2018-03-23|3451.95 #2018-03-26|3557.26 #2018-03-27|3495.32 #2018-03-28|3484.81 #2018-03-29|3540.47 #2018-03-30| . #2018-04-02|3443.79 #2018-04-03|3459.67 #2018-04-04|3498.33 #2018-04-05|3517.71 #2018-04-06|3438.49 #2018-04-09|3456.84 #2018-04-10|3532.76 #2018-04-11|3503.99 #2018-04-12|3533.82 #2018-04-13|3521.08 #2018-04-16|3571.57 #2018-04-17|3629.02 #2018-04-18|3661.51 #2018-04-19|3655.31 #2018-04-20|3648.87 #2018-04-23|3640.67 #2018-04-24|3571.54 #2018-04-25|3587.29 #2018-04-26|3585.19 #2018-04-27|3593.94 #2018-04-30|3541.89 #2018-05-01|3589.28 #2018-05-02|3557.44 #2018-05-03|3679.27 #2018-05-04|3743.20 #2018-05-07|3748.39 #2018-05-08|3737.28 #2018-05-09|3811.00 #2018-05-10|3872.99 #2018-05-11|3899.27 #2018-05-14|3903.68 #2018-05-15|3893.73 #2018-05-16|3937.17 #2018-05-17|3931.13 #2018-05-18|3962.50 #2018-05-21|3959.71 #2018-05-22|3958.62 #2018-05-23|3999.59 #2018-05-24|4009.91 #2018-05-25|4001.66 #2018-05-28| . #2018-05-29|3973.24 #2018-05-30|4013.00 #2018-05-31|3923.34 #2018-06-01|3990.66 #2018-06-04|4025.47 #2018-06-05|4023.88 #2018-06-06|4074.13 #2018-06-07|4029.30 #2018-06-08|4066.46 #2018-06-11|4093.74 #2018-06-12|4137.44 #2018-06-13|4148.99 #2018-06-14|4178.93 #2018-06-15|4168.54 #2018-06-18|4153.00 #2018-06-19|4122.28 #2018-06-20|4131.55 #2018-06-21|4094.53 #2018-06-22|4065.10 #2018-06-25|3954.44 #2018-06-26|4016.31 #2018-06-27|3908.43 #2018-06-28|3935.07 #2018-06-29|3900.62 #2018-07-02|3905.00 #2018-07-03|3898.99 #2018-07-04| . #2018-07-05|3901.21 #2018-07-06|3943.00 #2018-07-09|3976.27 #2018-07-10|3959.47 #2018-07-11|3925.02 #2018-07-12|3974.86 #2018-07-13|3982.29 #2018-07-16|3967.26 #2018-07-17|4028.89 #2018-07-18|4046.68 #2018-07-19|4035.33 #2018-07-20|4032.21 #2018-07-23|4061.71 #2018-07-24|4027.96 #2018-07-25|4062.69 #2018-07-26|3919.78 #2018-07-27|3807.07 #2018-07-30|3752.72 #2018-07-31|3808.98 #2018-08-01|3840.84 #2018-08-02|3919.58 #2018-08-03|3933.49 #2018-08-06|3940.99 #2018-08-07|3915.61 #2018-08-08|3909.69 #2018-08-09|3932.37 #2018-08-10|3931.40 #2018-08-13|3897.40 #2018-08-14|3923.91 #2018-08-15|3870.05 #2018-08-16|3900.44 #2018-08-17|3881.89 #2018-08-20|3901.51 #2018-08-21|3924.94 #2018-08-22|3961.92 #2018-08-23|3977.62 #2018-08-24|3999.66 #2018-08-27|4019.26 #2018-08-28|4034.08 #2018-08-29|4101.52 #2018-08-30|4121.18 #2018-08-31|4121.94 #2018-09-03| . #2018-09-04|4132.74 #2018-09-05|4005.62 #2018-09-06|4016.51 #2018-09-07|3974.42 #2018-09-10|4024.14 #2018-09-11|4068.39 #2018-09-12|4052.58 #2018-09-13|4084.79 #2018-09-14|4099.43 #2018-09-17|3940.56 #2018-09-18|3994.90 #2018-09-19|3969.75 #2018-09-20|3995.21 #2018-09-21|4003.12 #2018-09-24|4031.44 #2018-09-25|4066.57 #2018-09-26|4050.89 #2018-09-27|4050.93 #2018-09-28|4059.59 #2018-10-01|4046.88 #2018-10-02|3995.21 #2018-10-03|3947.05 #2018-10-04|3846.96 #2018-10-05|3828.88 #2018-10-08|3773.49 #2018-10-09|3757.06 #2018-10-10|3660.95 #2018-10-11|3644.18 #2018-10-12|3704.92 #2018-10-15|3691.59 #2018-10-16|3826.35 #2018-10-17|3835.68 #2018-10-18|3758.96 #2018-10-19|3680.61 #2018-10-22|3680.05 #2018-10-23|3671.69 #2018-10-24|3654.46 #2018-10-25|3684.17 #2018-10-26|3644.13 #2018-10-29|3627.23 #2018-10-30|3669.45 #2018-10-31|3712.26 #2018-11-01|3772.93 #2018-11-02|3768.30 #2018-11-05|3786.22 #2018-11-06|3848.31 #2018-11-07|3897.06 #2018-11-08|3916.70 #2018-11-09|3791.43 #2018-11-12|3675.21 #2018-11-13|3639.42 #2018-11-14|3573.05 #2018-11-15|3645.03 #2018-11-16|3691.65 #2018-11-19|3548.29 #2018-11-20|3525.10 #2018-11-21|3560.85 #2018-11-22| . #2018-11-23|3581.94 #2018-11-26|3629.00 #2018-11-27|3628.98 #2018-11-28|3722.07 #2018-11-29|3714.31 #2018-11-30|3737.98 #2018-12-03|3808.48 #2018-12-04|3666.56 #2018-12-05| . #2018-12-06|3646.45 #2018-12-07|3549.23 #2018-12-10|3570.78 #2018-12-11|3561.35 #2018-12-12|3608.77 #2018-12-13|3565.71 #2018-12-14|3501.19 #2018-12-17|3397.41 #2018-12-18|3411.55 #2018-12-19|3351.58 #2018-12-20|3259.85 #2018-12-21|3201.32 #2018-12-24|3147.24 #2018-12-25| . #2018-12-26|3294.08 #2018-12-27|3319.28 #2018-12-28|3326.27 #2018-12-31|3368.64 #2019-01-01| . #2019-01-02|3286.29 #2019-01-03|3199.95 #2019-01-04|3361.24 #2019-01-07|3389.72 #2019-01-08|3438.58 #2019-01-09|3504.55 #2019-01-10|3538.39 #2019-01-11|3540.28 #2019-01-14|3507.49 #2019-01-15|3585.57 #2019-01-16|3597.65 #2019-01-17|3623.67 #2019-01-18|3679.36 #2019-01-21| . #2019-01-22|3637.09 #2019-01-23|3626.50 #2019-01-24|3670.46 #2019-01-25|3739.38 #2019-01-28|3700.69 #2019-01-29|3689.77 #2019-01-30|3752.56 #2019-01-31|3794.45 #2019-02-01|3797.70 #2019-02-04|3809.28 #2019-02-05|3824.34 #2019-02-06|3830.60 #2019-02-07|3789.15 #2019-02-08|3803.55 #2019-02-11|3836.78 #2019-02-12|3896.66 #2019-02-13|3897.47 #2019-02-14|3894.67 #2019-02-15|3960.01 #2019-02-18| . #2019-02-19|3931.25 #2019-02-20|3936.32 #2019-02-21|3929.77 #2019-02-22|3960.55 #2019-02-25|3992.90 #2019-02-26|3945.86 #2019-02-27|3901.78 #2019-02-28|3904.50 #2019-03-01|4037.20 #2019-03-04|3991.06 #2019-03-05|3975.36 #2019-03-06|3911.69 #2019-03-07|3887.47 #2019-03-08|3882.43 #2019-03-11|3932.88 #2019-03-12|3960.28 #2019-03-13|3978.98 #2019-03-14|3988.60 #2019-03-15|4015.79 #2019-03-18|4001.40 #2019-03-19|4034.34 #2019-03-20|4035.25 #2019-03-21|4119.89 #2019-03-22|4003.56 #2019-03-25|4010.69 #2019-03-26|4015.27 #2019-03-27|3962.91 #2019-03-28|3981.78 #2019-03-29|4007.98 #2019-04-01|3998.88 #2019-04-02|3973.92 #2019-04-03|3972.80 #2019-04-04|3941.41 #2019-04-05|3962.74 #2019-04-08|3969.90 #2019-04-09|3936.77 #2019-04-10|3964.81 #2019-04-11|3960.07 #2019-04-12|3957.21 #2019-04-15|3930.04 #2019-04-16|3833.74 #2019-04-17|3636.44 #2019-04-18|3647.30 #2019-04-19| . #2019-04-22|3652.99 #2019-04-23|3708.13 #2019-04-24|3713.23 #2019-04-25|3744.72 #2019-04-26|3815.56 #2019-04-29|3789.14 #2019-04-30|3807.44 #2019-05-01|3738.24 #2019-05-02|3814.38 #2019-05-03|3914.47 #2019-05-06|3950.14 #2019-05-07|3887.72 #2019-05-08|3916.63 #2019-05-09|3961.63 #2019-05-10|3956.11 #2019-05-13|3834.45 #2019-05-14|3888.43 #2019-05-15|3906.13 #2019-05-16|3986.13 #2019-05-17|3912.86 #2019-05-20|3865.61 #2019-05-21|3879.66 #2019-05-22|3906.16 #2019-05-23|3856.59 #2019-05-24|3895.50 #2019-05-27| . #2019-05-28|3872.72 #2019-05-29|3826.35 #2019-05-30|3882.51 #2019-05-31|3830.82 #2019-06-03|3836.91 #2019-06-04|3940.09 #2019-06-05|3966.46 #2019-06-06|4005.52 #2019-06-07|4038.32 #2019-06-10|4108.16 #2019-06-11|4087.07 #2019-06-12|4137.60 #2019-06-13|4150.04 #2019-06-14|4131.84 #2019-06-17|4153.84 #2019-06-18|4206.97 #2019-06-19|4243.52 #2019-06-20|4240.25 #2019-06-21|4202.95 #2019-06-24|4180.66 #2019-06-25|4182.64 #2019-06-26|4137.10 #2019-06-27|4191.57 #2019-06-28|4254.37 #2019-07-01|4261.71 #2019-07-02|4229.41 #2019-07-03|4248.97 #2019-07-04| . #2019-07-05|4247.50 #2019-07-08|4208.94 #2019-07-09|4214.92 #2019-07-10|4242.40 #2019-07-11|4293.92 #2019-07-12|4252.66 #2019-07-15|4286.52 #2019-07-16|4258.03 #2019-07-17|4286.04 #2019-07-18|4317.61 #2019-07-19|4305.23 #2019-07-22|4285.01 #2019-07-23|4337.39 #2019-07-24|4447.23 #2019-07-25|4417.73 #2019-07-26|4454.30 #2019-07-29|4446.87 #2019-07-30|4502.86 #2019-07-31|4425.90 #2019-08-01|4396.32 #2019-08-02|4385.42 #2019-08-05|4248.20 #2019-08-06|4438.43 #2019-08-07|4367.07 #2019-08-08|4436.11 #2019-08-09|4417.13 #2019-08-12|4367.95 #2019-08-13|4430.19 #2019-08-14|4298.96 #2019-08-15|4328.71 #2019-08-16|4377.47 #2019-08-19|4408.26 #2019-08-20|4421.13 #2019-08-21|4451.13 #2019-08-22|4451.61 #2019-08-23|4359.35 #2019-08-26|4410.38 #2019-08-27|4393.68 #2019-08-28|4417.18 #2019-08-29|4461.77 #2019-08-30|4460.52 #2019-09-02| . #2019-09-03|4456.69 #2019-09-04|4395.84 #2019-09-05|4405.52 #2019-09-06|4396.38 #2019-09-09|4322.33 #2019-09-10|4311.20 #2019-09-11|4374.72 #2019-09-12|4403.43 #2019-09-13|4389.14 #2019-09-16|4385.27 #2019-09-17|4420.15 #2019-09-18|4427.59 #2019-09-19|4443.69 #2019-09-20|4463.63 #2019-09-23|4449.04 #2019-09-24|4429.98 #2019-09-25|4439.55 #2019-09-26|4396.47 #2019-09-27|4353.69 #2019-09-30|4379.39 #2019-10-01|4289.08 #2019-10-02|4220.14 #2019-10-03|4289.52 #2019-10-04|4324.96 #2019-10-07|4303.20 #2019-10-08|4146.73 #2019-10-09|4205.76 #2019-10-10|4189.97 #2019-10-11|4253.02 #2019-10-14|4254.32 #2019-10-15|4330.01 #2019-10-16|4314.41 #2019-10-17|4375.60 #2019-10-18|4369.63 #2019-10-21|4367.40 #2019-10-22|4319.14 #2019-10-23|4328.27 #2019-10-24|4365.92 #2019-10-25|4354.87 #2019-10-28|4394.61 #2019-10-29|4404.93 #2019-10-30|4420.03 #2019-10-31|4374.36 #2019-11-01|4517.38 #2019-11-04|4547.24 #2019-11-05|4496.55 #2019-11-06|4539.97 #2019-11-07|4565.33 #2019-11-08|4595.96 #2019-11-11|4623.18 #2019-11-12|4651.12 #2019-11-13|4647.56 #2019-11-14|4651.53 #2019-11-15|4730.59 #2019-11-18|4740.85 #2019-11-19|4795.75 #2019-11-20|4795.86 #2019-11-21|4765.41 #2019-11-22|4773.53 #2019-11-25|4872.47 #2019-11-26|4906.12 #2019-11-27|4939.97 #2019-11-28|4939.97 #2019-11-29|4916.11 #2019-12-02|4890.86 #2019-12-03|4891.93 #2019-12-04|4912.64 #2019-12-05|4896.70 #2019-12-06|4909.12 #2019-12-09|4823.57 #2019-12-10|4816.27 #2019-12-11|4820.80 #2019-12-12|4848.07 #2019-12-13|4842.38 #2019-12-16|4865.15 #2019-12-17|4892.30 #2019-12-18|4869.03 #2019-12-19|4858.12 #2019-12-20|4905.89 #2019-12-23|4917.52 #2019-12-24|4918.59 #2019-12-25| . #2019-12-26|4899.61 #2019-12-27|4906.87 #2019-12-30|4875.40 #2019-12-31|4895.04 #2020-01-01| . #2020-01-02|4916.72 #2020-01-03|4884.59 #2020-01-06|4940.78 #2020-01-07|4940.45 #2020-01-08|4952.00 #2020-01-09|5013.98 #2020-01-10|5049.11 #2020-01-13|5063.74 #2020-01-14|5071.37 #2020-01-15|5070.17 #2020-01-16|5130.23 #2020-01-17|5108.37 #2020-01-20| . #2020-01-21|5149.06 #2020-01-22|5150.15 #2020-01-23|5121.76 #2020-01-24|5086.14 #2020-01-27|5041.15 #2020-01-28|5095.43 #2020-01-29|5140.89 #2020-01-30|5096.77 #2020-01-31|5036.42 #2020-02-03|5066.57 #2020-02-04|5108.15 #2020-02-05|5097.07 #2020-02-06|5128.80 #2020-02-07|5099.32 #2020-02-10|5176.47 #2020-02-11|5230.63 #2020-02-12|5260.97 #2020-02-13|5299.14 #2020-02-14|5381.50 #2020-02-17| . #2020-02-18|5384.44 #2020-02-19|5437.21 #2020-02-20|5387.92 #2020-02-21|5310.99 #2020-02-24|5137.76 #2020-02-25|4929.41 #2020-02-26|4833.03 #2020-02-27|4778.46 #2020-02-28|4704.37 #2020-03-02|4847.65 #2020-03-03|4765.62 #2020-03-04|4963.68 #2020-03-05|4853.34 #2020-03-06|4810.11 #2020-03-09|4538.13 #2020-03-10|4717.88 #2020-03-11|4529.98 #2020-03-12|4263.54 #2020-03-13|4452.11 #2020-03-16|3985.89 #2020-03-17|4146.73 #2020-03-18|4067.04 #2020-03-19|4049.53 #2020-03-20|3884.58 #2020-03-23|3766.18 #2020-03-24|4134.00 #2020-03-25|4239.50 #2020-03-26|4468.56 #2020-03-27|4362.34 #2020-03-30|4494.67 #2020-03-31|4427.55 #2020-04-01|4247.15 #2020-04-02|4409.82 #2020-04-03|4356.25 #2020-04-06|4581.50 #2020-04-07|4530.23 #2020-04-08|4754.57 #2020-04-09|4805.20 #2020-04-10|4805.20 #2020-04-13|4740.93 #2020-04-14|4874.84 #2020-04-15|4831.31 #2020-04-16|4897.68 #2020-04-17|5055.65 #2020-04-20|5027.54 #2020-04-21|4899.81 #2020-04-22|4985.09 #2020-04-23|5082.32 #2020-04-24|5120.41 #2020-04-27|5178.57 #2020-04-28|5050.66 #2020-04-29|5196.15 #2020-04-30|5239.02 #2020-05-01|5091.96 #2020-05-04|5140.56 #2020-05-05|5271.64 #2020-05-06|5344.39 #2020-05-07|5417.40 #2020-05-08|5435.76 #2020-05-11|5581.64 #2020-05-12|5427.38 #2020-05-13|5240.42 #2020-05-14|5303.00 #2020-05-15|5381.81 #2020-05-18|5458.86 #2020-05-19|5372.82 #2020-05-20|5486.33 #2020-05-21|5463.97 #2020-05-22|5506.29 #2020-05-25|5506.29 #2020-05-26|5445.68 #2020-05-27|5389.59 #2020-05-28|5499.70 #2020-05-29|5537.22 #2020-06-01|5560.52 #2020-06-02|5583.43 #2020-06-03|5541.84 #2020-06-04|5404.65 #2020-06-05|5547.82 #2020-06-08|5559.82 #2020-06-09|5443.62 #2020-06-10|5467.88 #2020-06-11|5190.29 #2020-06-12|5247.53 #2020-06-15|5329.86 #2020-06-16|5353.06 #2020-06-17|5407.88 #2020-06-18|5378.72 #2020-06-19|5473.22 #2020-06-22|5496.38 #2020-06-23|5511.65 #2020-06-24|5272.89 #2020-06-25|5296.12 #2020-06-26|5258.57 #2020-06-29|5336.43 #2020-06-30|5506.51 #2020-07-01|5570.43 #2020-07-02|5649.14 #2020-07-03| . #2020-07-06|5688.83 #2020-07-07|5638.65 #2020-07-08|5673.69 #2020-07-09|5691.53 #2020-07-10|5650.01 #2020-07-13|5514.29 #2020-07-14|5609.99 #2020-07-15|5814.72 #2020-07-16|5754.41 #2020-07-17|5928.87 #2020-07-20|5992.38 #2020-07-21|5997.22 #2020-07-22|6008.97 #2020-07-23|6005.44 #2020-07-24|5934.89 #2020-07-27|6030.35 #2020-07-28|5982.49 #2020-07-29|6065.16 #2020-07-30|6126.87 #2020-07-31|6050.00 #2020-08-03|6298.55 #2020-08-04|6259.79 #2020-08-05|6363.64 #2020-08-06|6382.30 #2020-08-07|6349.08 #2020-08-10|6195.76 #2020-08-11|6109.40 #2020-08-12|6185.70 #2020-08-13|6243.93 #2020-08-14|6192.31 #2020-08-17|6256.04 #2020-08-18|6267.34 #2020-08-19|6283.47 #2020-08-20|6286.91 #2020-08-21|6265.67 #2020-08-24|6214.63 #2020-08-25|6291.49 #2020-08-26|6261.75 #2020-08-27|6287.87 #2020-08-28|6261.22 #2020-08-31|6303.28 #2020-09-01|6338.81 #2020-09-02|6424.97 #2020-09-03|6153.91 #2020-09-04|6035.15 #2020-09-07| . #2020-09-08|5967.60 #2020-09-09|6113.20 #2020-09-10|6056.79 #2020-09-11|6038.97 #2020-09-14|6112.65 #2020-09-15|6165.71 #2020-09-16|6131.59 #2020-09-17|6118.62 #2020-09-18|6076.08 #2020-09-21|6025.98 #2020-09-22|6056.90 #2020-09-23|5985.48 #2020-09-24|5929.06 #2020-09-25|6040.23 #2020-09-28|6120.85 #2020-09-29|6146.66 #2020-09-30|6205.47 #2020-10-01|6178.17 #2020-10-02|6137.77 #2020-10-05|6302.61 #2020-10-06|6323.13 #2020-10-07|6493.90 #2020-10-08|6540.11 #2020-10-09|6648.51 #2020-10-12|6650.19 #2020-10-13|6628.55 #2020-10-14|6595.10 #2020-10-15|6620.71 #2020-10-16|6647.01 #2020-10-19|6582.74 #2020-10-20|6565.71 #2020-10-21|6522.48 #2020-10-22|6644.09 #2020-10-23|6669.91 #2020-10-26|6673.74 #2020-10-27|6688.17 #2020-10-28|6456.56 #2020-10-29|6489.61 #2020-10-30|6446.49 #2020-11-02|6431.73 #2020-11-03|6518.39 #2020-11-04|6656.32 #2020-11-05|6833.88 #2020-11-06|6905.21 #2020-11-09|6749.95 #2020-11-10|6670.30 #2020-11-11|6760.36 #2020-11-12|6837.80 #2020-11-13|6847.58 #2020-11-16|6804.79 #2020-11-17|6816.62 #2020-11-18|6738.92 #2020-11-19|6795.27 #2020-11-20|6839.65 #2020-11-23|6764.11 #2020-11-24|6593.31 #2020-11-25|6576.14 #2020-11-26|6576.14 #2020-11-27|6714.45 #2020-11-30|6752.39 #2020-12-01|6797.28 #2020-12-02|6732.95 #2020-12-03|6764.20 #2020-12-04|6880.67 #2020-12-07|6867.91 #2020-12-08|6892.46 #2020-12-09|6806.34 #2020-12-10|6887.81 #2020-12-11|6826.53 #2020-12-14|6852.14 #2020-12-15|6891.28 #2020-12-16|6783.90 #2020-12-17|6904.59 #2020-12-18|6973.67 #2020-12-21|6942.23 #2020-12-22|6994.04 #2020-12-23|7024.15 #2020-12-24|7026.69 #2020-12-25|7026.69 #2020-12-28|6979.79 #2020-12-29|7003.17 #2020-12-30|7021.58 #2020-12-31|7046.07 #2021-01-01|7046.07 #2021-01-04|6970.86 #2021-01-05|7083.33 #2021-01-06|7153.29 #2021-01-07|7344.37 #2021-01-08|7410.45 #2021-01-11|7379.71 #2021-01-12|7344.34 #2021-01-13|7398.49 #2021-01-14|7395.20 #2021-01-15|7362.77 #2021-01-18|7362.77 #2021-01-19|7472.44 #2021-01-20|7514.80 #2021-01-21|7488.76 #2021-01-22|7505.86 #2021-01-25|7497.78 #2021-01-26|7362.54 #2021-01-27|7131.15 #2021-01-28|7296.58 #2021-01-29|7247.00 #2021-02-01|7304.32 #2021-02-02|7460.52 #2021-02-03|7296.60 #2021-02-04|7396.80 #2021-02-05|7495.23 #2021-02-08|7545.18 #2021-02-09|7585.01 #2021-02-10|7585.40 #2021-02-11|7653.70 #2021-02-12|7760.54 #2021-02-15|7760.54 #2021-02-16|7658.08 #2021-02-17|7595.53 #2021-02-18|7529.40 #2021-02-19|7536.04 #2021-02-22|7294.27 #2021-02-23|7243.33 #2021-02-24|7297.96 #2021-02-25|7140.06 #2021-02-26|7168.41 #2021-03-01|7326.74 #2021-03-02|7247.92 #2021-03-03|6975.68 #2021-03-04|6691.17 #2021-03-05|6788.23 #2021-03-08|6591.20 #2021-03-09|6791.72 #2021-03-10|6752.75 #2021-03-11|6942.88 #2021-03-12|6912.23 #2021-03-15|7064.97 #2021-03-16|7014.45 #2021-03-17|7008.46 #2021-03-18|6905.41 #2021-03-19|6979.60 #2021-03-22|7085.53 #2021-03-23|6983.20 #2021-03-24|6775.20 #2021-03-25|6800.25 #2021-03-26|6826.36 #2021-03-29|6714.67 #2021-03-30|6831.09 #2021-03-31|7052.96 #2021-04-01|7120.39 #2021-04-02|7120.39 #2021-04-05|7181.71 #2021-04-06|7287.65 #2021-04-07|7163.36 #2021-04-08|7296.50 #2021-04-09|7369.21 #2021-04-12|7214.57 #2021-04-13|7385.63 #2021-04-14|7329.66 #2021-04-15|7485.83 #2021-04-16|7459.29 #2021-04-19|7202.13 #2021-04-20|7152.56 #2021-04-21|7352.73 #2021-04-22|7364.11 #2021-04-23|7455.46 #2021-04-26|7580.68 #2021-04-27|7510.78 #2021-04-28|7543.36 #2021-04-29|7510.39 #2021-04-30|7434.41 #2021-05-03|7349.19 #2021-05-04|7075.81 #2021-05-05|6960.13 #2021-05-06|6657.71 #2021-05-07|6722.36 #2021-05-10|6377.71 #2021-05-11|6384.86 #2021-05-12|6232.08 #2021-05-13|6192.62 #2021-05-14|6307.57 #2021-05-17|6240.49 #2021-05-18|6366.17 #2021-05-19|6393.61 #2021-05-20|6550.51 #2021-05-21|6548.06 #2021-05-24|6589.36 #2021-05-25|6615.48 #2021-05-26|6630.78 #2021-05-27|6744.43 #2021-05-28|6776.03 #2021-05-31|6776.03 #2021-06-01|6656.03 #2021-06-02|6619.29 #2021-06-03|6549.30 #2021-06-04|6660.59 #2021-06-07|6772.94 #2021-06-08|6825.15 #2021-06-09|6836.72 #2021-06-10|6989.26 #2021-06-11|7073.94 #2021-06-14|7067.77 #2021-06-15|7033.94 #2021-06-16|7040.81 #2021-06-17|7165.61 #2021-06-18|7123.96 #2021-06-21|7193.43 #2021-06-22|7260.88 #2021-06-23|7310.69 #2021-06-24|7257.08 #2021-06-25|7304.16 #2021-06-28|7398.59 #2021-06-29|7382.43 #2021-06-30|7296.51 #2021-07-01|7324.88 #2021-07-02|7340.71 #2021-07-05|7340.71 #2021-07-06|7343.26 #2021-07-07|7295.70 #2021-07-08|7287.90 #2021-07-09|7326.81 #2021-07-12|7274.08 #2021-07-13|7171.56 #2021-07-14|6957.98 #2021-07-15|6959.88 #2021-07-16|7001.09 #2021-07-19|6998.99 #2021-07-20|7162.17 #2021-07-21|7235.32 #2021-07-22|7276.29 #2021-07-23|7313.38 #2021-07-26|7183.89 #2021-07-27|7276.51 #2021-07-28|7444.53 #2021-07-29|7512.82 #2021-07-30|7568.43 #2021-08-02|7540.73 #2021-08-03|7523.51 #2021-08-04|7605.71 #2021-08-05|7598.15 #2021-08-06|7527.21 #2021-08-09|7520.60 #2021-08-10|7246.88 #2021-08-11|7151.35 #2021-08-12|7238.37 #2021-08-13|7230.76 #2021-08-16|7264.52 #2021-08-17|7355.99 #2021-08-18|7301.78 #2021-08-19|7288.62 #2021-08-20|7370.55 #2021-08-23|7459.67 #2021-08-24|7598.88 #2021-08-25|7548.89 #2021-08-26|7496.29 #2021-08-27|7612.13 #2021-08-30|7795.85 #2021-08-31|7828.36 #2021-09-01|7909.35 #2021-09-02|8038.75 #2021-09-03|8055.79 #2021-09-06|8055.79 #2021-09-07|8149.72 #2021-09-08|8079.91 #2021-09-09|8051.76 #2021-09-10|8016.08 #2021-09-13|7844.06 #2021-09-14|7819.69 #2021-09-15|7848.48 #2021-09-16|7913.19 #2021-09-17|7969.84 #2021-09-20|7867.65 #2021-09-21|7920.39 #2021-09-22|7970.49 #2021-09-23|8054.44 #2021-09-24|7973.10 #2021-09-27|7771.19 #2021-09-28|7515.24 #2021-09-29|7498.63 #2021-09-30|7494.68 #2021-10-01|7474.14 #2021-10-04|7304.90 #2021-10-05|7416.67 #2021-10-06|7450.98 #2021-10-07|7581.41 #2021-10-08|7439.10 #2021-10-11|7382.32 #2021-10-12|7446.48 #2021-10-13|7459.54 #2021-10-14|7600.08 #2021-10-15|7565.40 #2021-10-18|7539.64 #2021-10-19|7647.76 #2021-10-20|7691.84 #2021-10-21|7785.83 #2021-10-22|7825.68 #2021-10-25|7857.17 #2021-10-26|7826.05 #2021-10-27|7716.69 #2021-10-28|7847.48 #2021-10-29|7799.59 #2021-11-01|7970.89 #2021-11-02|7997.91 #2021-11-03|8017.11 #2021-11-04|8082.61 #2021-11-05|7962.16 #2021-11-08|7991.46 #2021-11-09|7911.48 #2021-11-10|7770.29 #2021-11-11|7802.96 #2021-11-12|7819.04 #2021-11-15|7681.20 #2021-11-16|7794.03 #2021-11-17|7788.60 #2021-11-18|7647.36 #2021-11-19|7658.24 #2021-11-22|7492.41 #2021-11-23|7359.25 #2021-11-24|7444.32 #2021-11-25|7444.32 #2021-11-26|7338.94 #2021-11-29|7311.81 #2021-11-30|7258.47 #2021-12-01|7094.57 #2021-12-02|7171.11 #2021-12-03|6973.77 #2021-12-06|7027.85 #2021-12-07|7297.01 #2021-12-08|7427.34 #2021-12-09|7132.44 #2021-12-10|7049.28 #2021-12-13|7128.78 #2021-12-14|7038.23 #2021-12-15|7211.75 #2021-12-16|7016.96 #2021-12-17|7210.37 #2021-12-20|7151.76 #2021-12-21|7380.36 #2021-12-22|7549.06 #2021-12-23|7591.95 #2021-12-24|7591.95 #2021-12-27|7628.07 #2021-12-28|7533.62 #2021-12-29|7579.89 #2021-12-30|7658.82 #2021-12-31|7608.31 #2022-01-03|7609.47 #2022-01-04|7390.01 #2022-01-05|7007.69 #2022-01-06|6970.08 #2022-01-07|6751.32 #2022-01-10|6716.83 #2022-01-11|6816.78 #2022-01-12|6781.73 #2022-01-13|6476.89 #2022-01-14|6383.28 #2022-01-17|6383.28 #2022-01-18|6078.95 #2022-01-19|6070.09 #2022-01-20|6072.86 #2022-01-21|5974.31 #2022-01-24|6117.42 #2022-01-25|5820.91 #2022-01-26|5733.02 #2022-01-27|5526.18 #2022-01-28|5713.69 #2022-01-31|6042.21 #2022-02-01|6145.07 #2022-02-02|6147.56 #2022-02-03|5953.46 #2022-02-04|6031.98 #2022-02-07|6023.34 #2022-02-08|6133.24 #2022-02-09|6333.62 #2022-02-10|6246.45 #2022-02-11|6097.66 #2022-02-14|5958.11 #2022-02-15|6154.44 #2022-02-16|5892.09 #2022-02-17|5629.86 #2022-02-18|5566.03 #2022-02-21|5566.03 #2022-02-22|5597.95 #2022-02-23|5415.27 #2022-02-24|5763.32 #2022-02-25|5889.05 #2022-02-28|5933.43 #2022-03-01|5930.81 #2022-03-02|5954.38 #2022-03-03|5847.20 #2022-03-04|5742.69 #2022-03-07|5487.46 #2022-03-08|5352.11 #2022-03-09|5558.24 #2022-03-10|5494.85 #2022-03-11|5256.07 #2022-03-14|5053.39 #2022-03-15|5182.62 #2022-03-16|5473.96 #2022-03-17|5674.29 #2022-03-18|5775.50 #2022-03-21|5718.69 #2022-03-22|5782.22 #2022-03-23|5621.18 #2022-03-24|5733.00 #2022-03-25|5722.74 #2022-03-28|5765.10 #2022-03-29|5937.47 #2022-03-30|5930.38 #2022-03-31|5906.81 #2022-04-01|6051.89 #2022-04-04|5973.93 #2022-04-05|5923.06 #2022-04-06|5862.13 #2022-04-07|5954.10 #2022-04-08|5908.75 #2022-04-11|5732.58 #2022-04-12|5655.06 #2022-04-13|5732.45 #2022-04-14|5634.81 #2022-04-15|5634.81 #2022-04-18|5507.96 #2022-04-19|5726.76 #2022-04-20|5761.62 #2022-04-21|5554.78 #2022-04-22|5272.52 #2022-04-25|5309.61 #2022-04-26|5061.54 #2022-04-27|5019.46 #2022-04-28|5073.31 #2022-04-29|5031.27 #2022-05-02|5113.28 #2022-05-03|5099.77 #2022-05-04|5232.72 #2022-05-05|4947.69 #2022-05-06|4800.84 #2022-05-09|4469.76 #2022-05-10|4561.26 #2022-05-11|4458.53 #2022-05-12|4536.68 #2022-05-13|4789.99 #2022-05-16|4773.26 #2022-05-17|4927.04 #2022-05-18|4762.64 #2022-05-19|4831.77 #2022-05-20|4828.82 #2022-05-23|4895.10 #2022-05-24|4859.35 #2022-05-25|4857.55 #2022-05-26|4953.31 #2022-05-27|5133.41 #2022-05-30|5133.41 #2022-05-31|4972.42 #2022-06-01|4851.85 #2022-06-02|5045.01 #2022-06-03|4899.94 #2022-06-06|4919.36 #2022-06-07|5023.19 #2022-06-08|4992.71 #2022-06-09|4864.56 #2022-06-10|4759.77 #2022-06-13|4523.58 #2022-06-14|4404.71 #2022-06-15|4483.33 #2022-06-16|4320.66 #2022-06-17|4384.56 #2022-06-20|4384.56 #2022-06-21|4475.77 #2022-06-22|4540.81 #2022-06-23|4763.69 #2022-06-24|4883.65 #2022-06-27|4894.17 #2022-06-28|4793.43 #2022-06-29|4806.52 #2022-06-30|4705.92 #2022-07-01|4828.50 #2022-07-04|4828.50 #2022-07-05|4893.95 #2022-07-06|4883.01 #2022-07-07|4989.91 #2022-07-08|4985.78 #2022-07-11|4891.66 #2022-07-12|4782.45 #2022-07-13|4770.53 #2022-07-14|4718.36 #2022-07-15|4786.67 #2022-07-18|4670.56 #2022-07-19|4822.99 #2022-07-20|4886.14 #2022-07-21|5109.70 #2022-07-22|5026.55 #2022-07-25|5017.70 #2022-07-26|5052.98 #2022-07-27|5157.21 #2022-07-28|5246.17 #2022-07-29|5243.46 #2022-08-01|5228.89 #2022-08-02|5360.04 #2022-08-03|5418.97 #2022-08-04|5318.26 #2022-08-05|5417.86 #2022-08-08|5442.96 #2022-08-09|5360.87 #2022-08-10|5576.67 #2022-08-11|5546.67 #2022-08-12|5606.56 #2022-08-15|5660.50 #2022-08-16|5598.36 #2022-08-17|5498.68 #2022-08-18|5467.98 #2022-08-19|5364.34 #2022-08-22|5219.23 #2022-08-23|5188.28 #2022-08-24|5292.13 #2022-08-25|5431.11 #2022-08-26|5193.14 #2022-08-29|5144.82 #2022-08-30|5075.29 #2022-08-31|5069.22 #2022-09-01|5062.43 #2022-09-02|5005.84 #2022-09-05|5005.84 #2022-09-06|4964.94 #2022-09-07|5143.59 #2022-09-08|5294.80 #2022-09-09|5391.27 #2022-09-12|5405.77 #2022-09-13|5181.42 #2022-09-14|5234.24 #2022-09-15|5215.74 #2022-09-16|5081.87 #2022-09-19|5081.82 #2022-09-20|5022.08 #2022-09-21|4877.87 #2022-09-22|4676.44 #2022-09-23|4618.19 #2022-09-26|4568.65 #2022-09-27|4585.31 #2022-09-28|4743.23 #2022-09-29|4719.67 #2022-09-30|4693.69 #2022-10-03|4829.48 #2022-10-04|5034.47 #2022-10-05|5052.72 #2022-10-06|5003.20 #2022-10-07|4747.94 #2022-10-10|4631.47 #2022-10-11|4609.96 #2022-10-12|4607.62 #2022-10-13|4704.92 #2022-10-14|4566.34 #2022-10-17|4739.09 #2022-10-18|4791.30 #2022-10-19|4578.65 #2022-10-20|4510.20 #2022-10-21|4586.20 #2022-10-24|4626.30 #2022-10-25|4772.29 #2022-10-26|4845.19 #2022-10-27|4776.52 #2022-10-28|4787.84 #2022-10-31|4797.34 #2022-11-01|5106.09 #2022-11-02|4983.82 #2022-11-03|4918.58 #2022-11-04|5106.32 #2022-11-07|5092.61 #2022-11-08|5053.92 #2022-11-09|4999.68 #2022-11-10|5261.94 #2022-11-11|5296.33 #2022-11-14|5237.04 #2022-11-15|5355.81 #2022-11-16|5259.14 #2022-11-17|5166.45 #2022-11-18|5195.72 #2022-11-21|5152.02 #2022-11-22|5219.29 #2022-11-23|5268.22 #2022-11-24|5268.22 #2022-11-25|5280.80 #2022-11-28|5241.15 #2022-11-29|5211.05 #2022-11-30|5379.53 #2022-12-01|5438.88 #2022-12-02|5429.22 #2022-12-05|5310.58 #2022-12-06|5211.19 #2022-12-07|5247.69 #2022-12-08|5324.69 #2022-12-09|5234.90 #2022-12-12|5259.41 #2022-12-13|5431.05 #2022-12-14|5394.08 #2022-12-15|5262.39 #2022-12-16|5218.45 #2022-12-19|5172.81 #2022-12-20|5218.29 #2022-12-21|5309.74 #2022-12-22|5303.00 #2022-12-23|5235.70 #2022-12-26|5235.70 #2022-12-27|5200.24 #2022-12-28|5161.54 #2022-12-29|5276.21 #2022-12-30|5255.08 #2023-01-02|5255.08 #2023-01-03|5169.52 #2023-01-04|5256.37 #2023-01-05|5185.97 #2023-01-06|5197.11 #2023-01-09|5196.74 #2023-01-10|5299.66 #2023-01-11|5407.80 #2023-01-12|5397.68 #2023-01-13|5465.84 #2023-01-16|5465.84 #2023-01-17|5447.16 #2023-01-18|5376.76 #2023-01-19|5366.78 #2023-01-20|5459.07 #2023-01-23|5517.49 #2023-01-24|5436.35 #2023-01-25|5424.97 #2023-01-26|5528.65 #2023-01-27|5553.48 #2023-01-30|5435.33 #2023-01-31|5494.25 #2023-02-01|5596.39 #2023-02-02|5696.08 #2023-02-03|5641.14 #2023-02-06|5563.45 #2023-02-07|5640.56 #2023-02-08|5626.35 #2023-02-09|5488.46 #2023-02-10|5508.54 #2023-02-13|5568.57 #2023-02-14|5535.78 #2023-02-15|5621.50 #2023-02-16|5596.10 #2023-02-17|5615.04 #2023-02-20|5615.04 #2023-02-21|5449.21 #2023-02-22|5443.33 #2023-02-23|5607.93 #2023-02-24|5552.09 #2023-02-27|5535.08 #2023-02-28|5480.61 #2023-03-01|5512.37 #2023-03-02|5602.27 #2023-03-03|5682.60 #2023-03-06|5653.84 #2023-03-07|5599.64 #2023-03-08|5536.84 #2023-03-09|5470.30 #2023-03-10|5332.66 #2023-03-13|5475.70 #2023-03-14|5611.38 #2023-03-15|5538.80 #2023-03-16|5676.62 #2023-03-17|5565.35 #2023-03-20|5618.40 #2023-03-21|5712.88 #2023-03-22|5618.08 #2023-03-23|5590.50 #2023-03-24|5649.95 #2023-03-27|5718.68 #2023-03-28|5689.59 #2023-03-29|5723.48 #2023-03-30|5766.57 #2023-03-31|5829.38 #2023-04-03|5774.09 #2023-04-04|5770.23 #2023-04-05|5805.64 #2023-04-06|5802.14 #2023-04-07|5802.14 #2023-04-10|5832.35 #2023-04-11|5976.03 #2023-04-12|5991.97 #2023-04-13|6114.34 #2023-04-14|6101.27 #2023-04-17|6113.37 #2023-04-18|6051.87 #2023-04-19|6105.11 #2023-04-20|6004.25 #2023-04-21|6116.26 #2023-04-24|6143.91 #2023-04-25|5901.93 #2023-04-26|5898.54 #2023-04-27|5890.64 #2023-04-28|5973.71 #2023-05-01|5969.79 #2023-05-02|5879.57 #2023-05-03|6039.70 #2023-05-04|5993.22 #2023-05-05|5923.56 #2023-05-08|5852.39 #2023-05-09|5829.88 #2023-05-10|5810.76 #2023-05-11|5778.45 #2023-05-12|5750.21 #2023-05-15|5710.94 #2023-05-16|5701.36 #2023-05-17|5699.58 #2023-05-18|5726.27 #2023-05-19|5776.69 #2023-05-22|5852.82 #2023-05-23|5683.93 #2023-05-24|5629.38 #2023-05-25|5603.49 #2023-05-26|5632.46 #2023-05-29|5632.46 #2023-05-30|5620.59 #2023-05-31|5587.50 #2023-06-01|5663.35 #2023-06-02|5714.59 #2023-06-05|5710.45 #2023-06-06|5761.34 #2023-06-07|5733.57 #2023-06-08|5639.86 #2023-06-09|5648.87 #2023-06-12|5722.71 #2023-06-13|5765.79 #2023-06-14|5766.20 #2023-06-15|5819.22 #2023-06-16|5818.81 #2023-06-19|5818.81 #2023-06-20|5773.30 #2023-06-21|5721.60 #2023-06-22|5739.21 #2023-06-23|5716.25 #2023-06-26|5696.23 #2023-06-27|5650.19 #2023-06-28|5668.33 #2023-06-29|5740.69 #2023-06-30|5788.19 #2023-07-03|5714.49 #2023-07-04|5714.49 #2023-07-05|5673.03 #2023-07-06|5611.77 #2023-07-07|5623.32 #2023-07-10|5701.07 #2023-07-11|5741.41 #2023-07-12|5764.49 #2023-07-13|5799.78 #2023-07-14|5774.02 #2023-07-17|5740.99 #2023-07-18|5674.66 #2023-07-19|5703.30 #2023-07-20|5705.16 #2023-07-21|5832.61 #2023-07-24|5746.42 #2023-07-25|5758.02 #2023-07-26|5783.81 #2023-07-27|5708.75 #2023-07-28|5715.32 #2023-07-31|5631.60 #2023-08-01|5606.45 #2023-08-02|5524.45 #2023-08-03|5454.76 #2023-08-04|5436.65 #2023-08-07|5408.02 #2023-08-08|5276.18 #2023-08-09|5250.12 #2023-08-10|5237.63 #2023-08-11|5216.83 #2023-08-14|5268.53 #2023-08-15|5227.94 #2023-08-16|5097.41 #2023-08-17|5013.06 #2023-08-18|4970.65 #2023-08-21|4985.85 #2023-08-22|4989.34 #2023-08-23|5031.11 #2023-08-24|4948.74 #2023-08-25|4994.51 #2023-08-28|5041.28 #2023-08-29|5173.06 #2023-08-30|5223.97 #2023-08-31|5171.77 #2023-09-01|5201.81 #2023-09-04|5201.81 #2023-09-05|5085.98 #2023-09-06|5115.62 #2023-09-07|5056.79 #2023-09-08|4947.72 #2023-09-11|4991.04 #2023-09-12|4892.16 #2023-09-13|4939.88 #2023-09-14|4957.39 #2023-09-15|4943.98 #2023-09-18|4881.01 #2023-09-19|4854.93 #2023-09-20|4815.62 #2023-09-21|4666.58 #2023-09-22|4633.88 #2023-09-25|4636.91 #2023-09-26|4627.23 #2023-09-27|4642.53 #2023-09-28|4722.16 #2023-09-29|4680.19 #2023-10-02|4627.48 #2023-10-03|4565.27 #2023-10-04|4567.62 #2023-10-05|4507.01 #2023-10-06|4545.46 #2023-10-09|4548.18 #2023-10-10|4642.09 #2023-10-11|4478.67 #2023-10-12|4285.26 #2023-10-13|4330.83 #2023-10-16|4393.85 #2023-10-17|4429.76 #2023-10-18|4331.19 #2023-10-19|4332.61 #2023-10-20|4321.21 #2023-10-23|4294.60 #2023-10-24|4309.17 #2023-10-25|4172.59 #2023-10-26|4115.76 #2023-10-27|4066.80 #2023-10-30|3898.44 #2023-10-31|4004.04 #2023-11-01|4047.23 #2023-11-02|4092.63 #2023-11-03|4304.41 #2023-11-06|4241.19 #2023-11-07|4214.10 #2023-11-08|4103.34 #2023-11-09|4038.86 #2023-11-10|4100.78 #2023-11-13|4169.26 #2023-11-14|4332.48 #2023-11-15|4389.79 #2023-11-16|4376.59 #2023-11-17|4361.46 #2023-11-20|4437.87 #2023-11-21|4431.59 #2023-11-22|4481.00 #2023-11-23|4481.00 #2023-11-24|4501.44 #2023-11-27|4468.31 #2023-11-28|4395.69 #2023-11-29|4455.02 #2023-11-30|4464.04 #2023-12-01|4567.44 #2023-12-04|4585.97 #2023-12-05|4479.45 #2023-12-06|4504.76 #2023-12-07|4563.30 #2023-12-08|4559.34 #2023-12-11|4551.44 #2023-12-12|4622.37 #2023-12-13|4839.53 #2023-12-14|4949.94 #2023-12-15|4899.79 #2023-12-18|4842.02 #2023-12-19|4956.50 #2023-12-20|4853.91 #2023-12-21|4990.79 #2023-12-22|5001.65 #2023-12-25|5001.65 #2023-12-26|5053.85 #2023-12-27|5055.18 #2023-12-28|5065.17 #2023-12-29|5015.20 #2024-01-01|5015.20 #2024-01-02|4974.24 #2024-01-03|4766.31 #2024-01-04|4833.13 #2024-01-05|4841.49 #2024-01-08|4953.37 #2024-01-09|4930.42 #2024-01-10|4980.46 #2024-01-11|4974.99 #2024-01-12|4928.93 #2024-01-15|4928.93 #2024-01-16|4904.19 #2024-01-17|4860.89 #2024-01-18|4900.94 #2024-01-19|4913.09 #2024-01-22|4982.77 #2024-01-23|4987.59 #2024-01-24|4939.99 #2024-01-25|4978.79 #2024-01-26|5036.10 #2024-01-29|5089.24 #2024-01-30|5046.54 #2024-01-31|4971.86 #2024-02-01|5063.10 #2024-02-02|5019.03 #2024-02-05|4991.73 #2024-02-06|5113.29 #2024-02-07|5066.33 #2024-02-08|5094.99 #2024-02-09|5074.18 #2024-02-12|5093.41 #2024-02-13|4995.81 #2024-02-14|5064.12 #2024-02-15|5107.88 #2024-02-16|5170.80 #2024-02-19|5170.80 #2024-02-20|5136.14 #2024-02-21|5112.39 #2024-02-22|5186.61 #2024-02-23|5108.04 #2024-02-26|5017.35 #2024-02-27|5038.83 #2024-02-28|5011.89 #2024-02-29|5016.98 #2024-03-01|5035.91 #2024-03-04|5072.27 #2024-03-05|5011.82 #2024-03-06|5042.69 #2024-03-07|5152.73 #2024-03-08|5136.48 #2024-03-11|5125.55 #2024-03-12|5102.33 #2024-03-13|5085.98 #2024-03-14|5005.10 #2024-03-15|4995.04 #2024-03-18|5038.17 #2024-03-19|5071.56 #2024-03-20|5058.43 #2024-03-21|5054.49 #2024-03-22|5037.15 #2024-03-25|4987.94 #2024-03-26|5034.85 #2024-03-27|5139.91 #2024-03-28|5149.67 #2024-03-29|5149.67 #2024-04-01|5090.48 #2024-04-02|5002.69 #2024-04-03|5036.19 #2024-04-04|4989.33 #2024-04-05|5034.97 #2024-04-08|5056.77 #2024-04-09|5162.26 #2024-04-10|5084.75 #2024-04-11|5059.22 #2024-04-12|4944.79 #2024-04-15|4894.52 #2024-04-16|4832.34 #2024-04-17|4831.03 #2024-04-18|4793.12 #2024-04-19|4779.65 #2024-04-22|4805.64 #2024-04-23|4913.36 #2024-04-24|4880.90 #2024-04-25|4827.12 #2024-04-26|4849.88 #2024-04-29|4897.51 #2024-04-30|4846.41 #2024-05-01|4857.80 #2024-05-02|4805.50 #2024-05-03|4827.13 #2024-05-06|4840.10 #2024-05-07|4861.23 #2024-05-08|4731.21 #2024-05-09|4850.04 #2024-05-10|4838.33 #2024-05-13|4799.89 #2024-05-14|4861.57 #2024-05-15|4898.56 #2024-05-16|4874.02 #2024-05-17|4895.97 #2024-05-20|4901.09 #2024-05-21|4864.63 #2024-05-22|4881.23 #2024-05-23|4788.51 #2024-05-24|4827.96 #2024-05-27|4827.96 #2024-05-28|4783.05 #2024-05-29|4726.73 #2024-05-30|4703.58 #2024-05-31|4747.81 #2024-06-03|4776.41 #2024-06-04|4757.45 #2024-06-05|4781.37 #2024-06-06|4814.73 #2024-06-07|4772.63 #2024-06-10|4747.43 #2024-06-11|4739.86 #2024-06-12|4808.41 #2024-06-13|4748.53 #2024-06-14|4721.84 #2024-06-17|4713.86 #2024-06-18|4690.03 #2024-06-19|4690.03 #2024-06-20|4708.59 #2024-06-21|4738.12 #2024-06-24|4675.10 #2024-06-25|4655.21 #2024-06-26|4672.48 #2024-06-27|4680.14 #2024-06-28|4669.18 #2024-07-01|4602.09 #2024-07-02|4575.28 #2024-07-03|4587.91 #2024-07-04|4587.91 #2024-07-05|4662.84 #2024-07-08|4635.65 #2024-07-09|4592.23 #2024-07-10|4643.31 #2024-07-11|4763.53 #2024-07-12|4808.08 #2024-07-15|4746.75 #2024-07-16|4905.55 #2024-07-17|4909.82 #2024-07-18|4804.32 #2024-07-19|4784.53 #2024-07-22|4840.19 #2024-07-23|4851.07 #2024-07-24|4869.79 #2024-07-25|4833.72 #2024-07-26|4889.20 #2024-07-29|4973.40 #2024-07-30|5065.59 #2024-07-31|5069.00 #2024-08-01|5099.95 #2024-08-02|5068.99 #2024-08-05|4975.82 #2024-08-06|5046.51 #2024-08-07|5024.91 #2024-08-08|5171.68 #2024-08-09|5103.54 #2024-08-12|5072.29 #2024-08-13|5045.09 #2024-08-14|5015.81 #2024-08-15|5051.01 #2024-08-16|5049.94 #2024-08-19|5092.26 #2024-08-20|5021.23 #2024-08-21|5043.61 #2024-08-22|5024.43 #2024-08-23|5093.33 #2024-08-26|5065.37 #2024-08-27|5104.38 #2024-08-28|5130.59 #2024-08-29|5179.51 #2024-08-30|5196.33 #2024-09-02|5196.33 #2024-09-03|5174.78 #2024-09-04|5168.33 #2024-09-05|5201.36 #2024-09-06|5189.00 #2024-09-09|5246.33 #2024-09-10|5293.58 #2024-09-11|5240.80 #2024-09-12|5264.03 #2024-09-13|5273.41 #2024-09-16|5307.61 #2024-09-17|5279.89 #2024-09-18|5298.90 #2024-09-19|5334.59 #2024-09-20|5280.44 #2024-09-23|5305.69 #2024-09-24|5317.10 #2024-09-25|5233.64 #2024-09-26|5293.29 #2024-09-27|5311.41 #2024-09-30|5334.41 #2024-10-01|5245.24 #2024-10-02|5205.69 #2024-10-03|5149.04 #2024-10-04|5185.49 #2024-10-07|5113.26 #2024-10-08|5144.61 #2024-10-09|5179.61 #2024-10-10|5128.52 #2024-10-11|5170.54 #2024-10-14|5223.68 #2024-10-15|5225.69 #2024-10-16|5195.24 #2024-10-17|5183.67 #2024-10-18|5244.98 #2024-10-21|5211.19 #2024-10-22|5182.19 #2024-10-23|5154.11 #2024-10-24|5156.00 #2024-10-25|5101.79 #2024-10-28|5130.90 #2024-10-29|5132.70 #2024-10-30|5186.68 #2024-10-31|5176.11 #2024-11-01|5250.27 #2024-11-04|5303.55 #2024-11-05|5319.02 #2024-11-06|5298.30 #2024-11-07|5233.55 #2024-11-08|5236.42 #2024-11-11|5254.88 #2024-11-12|5268.26 #2024-11-13|5210.81 #2024-11-14|5106.10 #2024-11-15|5046.28 #2024-11-18|5052.02 #2024-11-19|5036.52 #2024-11-20|5091.25 #2024-11-21|5121.62 #2024-11-22|5161.32 #2024-11-25|5213.09 #2024-11-26|5196.34 #2024-11-27|5235.72 #2024-11-28|5235.72 #2024-11-29|5252.56 #2024-12-02|5229.99 #2024-12-03|5196.58 #2024-12-04|5207.55 #2024-12-05|5126.64 #2024-12-06|5116.78 #2024-12-09|5186.00 #2024-12-10|5168.10 #2024-12-11|5135.13 #2024-12-12|5142.67 #2024-12-13|5098.72 #2024-12-16|5062.40 #2024-12-17|5060.80 #2024-12-18|4927.20 #2024-12-19|4925.21 #2024-12-20|4988.89 #2024-12-23|4989.05 #2024-12-24|5002.35 #2024-12-25|5002.35 #2024-12-26|5019.94 #2024-12-27|5001.14 #2024-12-30|4944.13 #2024-12-31|4954.97 #2025-01-01|4954.97 #2025-01-02|4922.53 #2025-01-03|4998.04 #2025-01-06|5035.04 #2025-01-07|5052.73 #2025-01-08|5075.49 #2025-01-09|5075.49 #2025-01-10|5061.90 #2025-01-13|5120.58 #2025-01-14|5099.68 #2025-01-15|5091.59 #2025-01-16|5173.54 #2025-01-17|5168.46 #2025-01-20|5168.46 #2025-01-21|5284.09 #2025-01-22|5317.36 #2025-01-23|5316.71 #2025-01-24|5321.75 #2025-01-27|5378.04 #2025-01-28|5355.14 #2025-01-29|5320.83 #2025-01-30|5360.32 #2025-01-31|5330.14 #2025-02-03|5254.39 #2025-02-04|5242.46 #2025-02-05|5281.97 #2025-02-06|5157.47 #2025-02-07|5096.14 #2025-02-10|5063.69 #2025-02-11|4995.65 #2025-02-12|4945.42 #2025-02-13|4971.47 #2025-02-14|4937.12 #2025-02-17|4937.12 #2025-02-18|4978.97 #2025-02-19|5045.47 #2025-02-20|5128.74 #2025-02-21|5079.99 #2025-02-24|5140.87 #2025-02-25|5121.51 #2025-02-26|5135.50 #2025-02-27|5035.48 #2025-02-28|5064.22 #2025-03-03|5068.17 #2025-03-04|5045.71 #2025-03-05|5098.65 #2025-03-06|5096.31 #2025-03-07|5163.71 #2025-03-10|5093.11 #2025-03-11|5019.89 #2025-03-12|4930.26 #2025-03-13|4907.20 #2025-03-14|5014.77 #2025-03-17|5082.59 #2025-03-18|5066.15 #2025-03-19|5054.23 #2025-03-20|4998.85 #2025-03-21|4976.72 #2025-03-24|5055.47 #2025-03-25|5002.09 #2025-03-26|4974.46 #2025-03-27|4987.30 #2025-03-28|4931.46 #2025-03-31|4969.23 #2025-04-01|4930.81 #2025-04-02|4985.57 #2025-04-03|4785.27 #2025-04-04|4550.94 #2025-04-07|4592.69 #2025-04-08|4431.61 #2025-04-09|4765.48 #2025-04-10|4531.78 #2025-04-11|4606.25 #2025-04-14|4668.10 #2025-04-15|4587.10 #2025-04-16|4554.05 #2025-04-17|4569.02 #2025-04-18|4569.02 #2025-04-21|4493.08 #2025-04-22|4596.03 #2025-04-23|4668.09 #2025-04-24|4779.43 #2025-04-25|4764.05 #2025-04-28|4766.43 #2025-04-29|4757.25 #2025-04-30|4764.81 #2025-05-01|4699.79 #2025-05-02|4743.24 #2025-05-05|4645.12 #2025-05-06|4594.76 #2025-05-07|4653.72 #2025-05-08|4691.47 #2025-05-09|4706.25 #2025-05-12|4901.72 #2025-05-13|4828.31 #2025-05-14|4714.50 #2025-05-15|4789.77 #2025-05-16|4883.07 #2025-05-19|4877.43 #2025-05-20|4882.50 #2025-05-21|4729.50 #2025-05-22|4706.21 #2025-05-23|4693.68 #2025-05-26|4693.68 #2025-05-27|4843.38 #2025-05-28|4801.22 #2025-05-29|4811.02 #2025-05-30|4787.18 #2025-06-02|4728.41 #2025-06-03|4777.61 #2025-06-04|4766.71 #2025-06-05|4764.54 #2025-06-06|4795.12 #2025-06-09|4804.68 #2025-06-10|4843.89 #2025-06-11|4820.77 #2025-06-12|4825.83 #2025-06-13|4760.68 #2025-06-16|4804.94 #2025-06-17|4715.42 #2025-06-18|4709.23 #2025-06-19|4709.23 #2025-06-20|4732.46 #2025-06-23|4744.06 #2025-06-24|4805.63 #2025-06-25|4807.44 #2025-06-26|4825.36 #2025-06-27|4823.86 #2025-06-30|4821.63 #2025-07-01|4863.49 #2025-07-02|4852.13 #2025-07-03|4836.06 #2025-07-04|4836.06 #2025-07-07|4746.71 #2025-07-08|4781.65 #2025-07-09|4791.67 #2025-07-10|4825.56 #2025-07-11|4745.84 #2025-07-14|4626.17 #2025-07-15|4559.41 #2025-07-16|4558.11 #2025-07-17|4558.99 #2025-07-18|4502.14 #2025-07-21|4426.64 #2025-07-22|4515.45 #2025-07-23|4598.26 #2025-07-24|4614.80 #2025-07-25|4672.75 #2025-07-28|4603.89 #2025-07-29|4602.57 #2025-07-30|4583.80 #2025-07-31|4394.53 #2025-08-01|4410.35 #2025-08-04|4432.88 #2025-08-05|4398.06 #2025-08-06|4314.95 #2025-08-07|4487.04 #2025-08-08|4534.63 #2025-08-11|4529.82 #2025-08-12|4624.50 #2025-08-13|4718.44 #2025-08-14|4690.59 #2025-08-15|4694.89 #2025-08-18|4675.35 #2025-08-19|4735.53 #2025-08-20|4758.85 #2025-08-21|4689.29 #2025-08-22|4829.92 #2025-08-25|4773.61 #2025-08-26|4769.93 #2025-08-27|4757.73 #2025-08-28|4751.72 #2025-08-29|4786.24 #2025-09-01|4786.24 #2025-09-02|4731.83 #2025-09-03|4673.87 #2025-09-04|4730.71 #2025-09-05|4800.17 #2025-09-08|4795.18 #2025-09-09|4777.94 #2025-09-10|4663.02 #2025-09-11|4758.26 #2025-09-12|4684.78 #2025-09-15|4653.08 #2025-09-16|4645.92 #2025-09-17|4639.48 #2025-09-18|4709.49 #2025-09-19|4647.06 #2025-09-22|4674.40 #2025-09-23|4640.83 #2025-09-24|4585.46 #2025-09-25|4514.70 #2025-09-26|4564.33 #2025-09-29|4540.61 #2025-09-30|4600.51 #2025-10-01|4622.48 #2025-10-02|4659.51 #2025-10-03|4704.55 #2025-10-06|4666.80 #2025-10-07|4643.79 #2025-10-08|4686.31 #2025-10-09|4679.62 #2025-10-10|4599.55 #2025-10-13|4602.51 #2025-10-14|4653.59 #2025-10-15|4650.88 #2025-10-16|4700.72 #2025-10-17|4722.56 #2025-10-20|4790.29 #2025-10-21|4822.39 #2025-10-22|4833.65 #2025-10-23|4838.67 #2025-10-24|4838.94 #2025-10-27|4826.58 #2025-10-28|4773.54 #2025-10-29|4704.58 #2025-10-30|4611.15 #2025-10-31|4619.15 #2025-11-03|4624.36 #2025-11-04|4721.14 #2025-11-05|4596.52 #2025-11-06|4725.78 #2025-11-07|4737.38 #2025-11-10|4759.29 #2025-11-11|4832.30 #2025-11-12|4886.38 #2025-11-13|4834.62 #2025-11-14|4815.16 #2025-11-17|4761.54 #2025-11-18|4782.55 #2025-11-19|4793.88 #2025-11-20|4731.84 #2025-11-21|4898.69 #2025-11-24|4944.61 #2025-11-25|5020.74 #2025-11-26|4999.46 #2025-11-27|4999.46 #2025-11-28|4981.77 #2025-12-01|4904.92 #2025-12-02|4873.04 #2025-12-03|4855.68 #2025-12-04|4884.35 #2025-12-05|4876.97 #2025-12-08|4818.03 #2025-12-09|4765.87 #2025-12-10|4834.65 #2025-12-11|4823.07 #2025-12-12|4796.94 #2025-12-15|4802.77 #2025-12-16|4744.43 #2025-12-17|4751.36 #2025-12-18|4751.80 #2025-12-19|4744.43 #2025-12-22|4783.54 #2025-12-23|4754.26 #2025-12-24|4768.87 #2025-12-25|4768.87 #2025-12-26|4779.48 #2025-12-29|4768.87 #2025-12-30|4768.20 #2025-12-31|4728.84 #2026-01-01|4728.84 #2026-01-02|4723.62 #2026-01-05|4831.35 #2026-01-06|4920.91 #2026-01-07|4903.36 #2026-01-08|4902.07 #2026-01-09|4895.59 #2026-01-12|4838.13 #2026-01-13|4792.49 #2026-01-14|4862.16 #2026-01-15|4951.46 #2026-01-16|4922.28 #2026-01-19|4922.28 #2026-01-20|4856.33 #2026-01-21|4921.25 #2026-01-22|4931.36 #2026-01-23|4874.61 #2026-01-26|4879.41 #2026-01-27|4849.82 #2026-01-28|4805.37 #2026-01-29|4773.62 #2026-01-30|4787.11 #2026-02-02|4797.31 #2026-02-03|4760.02 #2026-02-04|4798.48 #2026-02-05|4698.88 #2026-02-06|4754.93 #2026-02-09|4622.53 #2026-02-10|4652.32 #2026-02-11|4675.27 #2026-02-12|4546.62 #2026-02-13|4601.48 #2026-02-16|4601.48 #2026-02-17|4693.61 #2026-02-18|4784.56 #2026-02-19|4775.09 #2026-02-20|4769.87 #2026-02-23|4751.68 #2026-02-24|4730.27 #2026-02-25|4740.17 #2026-02-26|4773.68 #2026-02-27|4733.64 #2026-03-02|4675.93 #2026-03-03|4638.51 #2026-03-04|4646.64 #2026-03-05|4592.67 #2026-03-06|4500.39 #2026-03-09|4503.89 #2026-03-10|4439.21 #2026-03-11|4454.68 #2026-03-12|4362.02 #2026-03-13|4339.21 #2026-03-16|4370.11 #2026-03-17|4409.25 #2026-03-18|4352.59 #2026-03-19|4369.17 #2026-03-20|4348.72 #2026-03-23|4364.44 #2026-03-24|4361.37 #2026-03-25|4370.08 #2026-03-26|4357.55 #2026-03-27|4214.48 #2026-03-30|4217.96 #2026-03-31|4299.02 #2026-04-01|4302.87 #2026-04-02|4308.04 #2026-04-03|4308.04 #2026-04-06|4320.26 #2026-04-07|4328.66 #2026-04-08|4449.13 #2026-04-09|4432.16 #2026-04-10|4408.39 #2026-04-13|4459.07 #2026-04-14|4510.65 #2026-04-15|4458.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy