Table Data - Nasdaq US Mid Cap Medical Supplies Index

Title Nasdaq US Mid Cap Medical Supplies Index
Series ID NASDAQNQUSM20102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM20102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 984.84
2011-06-07 987.43
2011-06-08 979.48
2011-06-09 991.65
2011-06-10 979.20
2011-06-13 976.60
2011-06-14 989.87
2011-06-15 970.23
2011-06-16 969.31
2011-06-17 969.23
2011-06-20 981.34
2011-06-21 1003.00
2011-06-22 1006.83
2011-06-23 1000.24
2011-06-24 982.24
2011-06-27 980.33
2011-06-28 993.22
2011-06-29 998.03
2011-06-30 1013.38
2011-07-01 1027.98
2011-07-04 .
2011-07-05 1028.15
2011-07-06 1038.76
2011-07-07 1046.47
2011-07-08 1038.96
2011-07-11 1019.94
2011-07-12 1023.87
2011-07-13 1031.57
2011-07-14 1025.06
2011-07-15 1025.20
2011-07-18 1010.78
2011-07-19 1027.97
2011-07-20 1023.96
2011-07-21 1037.80
2011-07-22 1047.57
2011-07-25 1035.37
2011-07-26 1010.12
2011-07-27 968.81
2011-07-28 966.42
2011-07-29 969.38
2011-08-01 951.51
2011-08-02 929.67
2011-08-03 927.13
2011-08-04 883.66
2011-08-05 882.02
2011-08-08 815.60
2011-08-09 856.67
2011-08-10 818.49
2011-08-11 860.00
2011-08-12 875.90
2011-08-15 891.10
2011-08-16 879.25
2011-08-17 876.97
2011-08-18 833.63
2011-08-19 829.59
2011-08-22 823.49
2011-08-23 858.50
2011-08-24 869.38
2011-08-25 841.27
2011-08-26 862.70
2011-08-29 898.84
2011-08-30 898.98
2011-08-31 902.66
2011-09-01 891.79
2011-09-02 862.60
2011-09-05 .
2011-09-06 855.90
2011-09-07 892.58
2011-09-08 878.93
2011-09-09 840.08
2011-09-12 840.06
2011-09-13 854.22
2011-09-14 873.09
2011-09-15 879.95
2011-09-16 885.61
2011-09-19 874.76
2011-09-20 884.73
2011-09-21 859.97
2011-09-22 836.19
2011-09-23 848.43
2011-09-26 850.57
2011-09-27 879.17
2011-09-28 852.57
2011-09-29 852.90
2011-09-30 834.62
2011-10-03 789.95
2011-10-04 810.29
2011-10-05 826.05
2011-10-06 842.39
2011-10-07 832.79
2011-10-10 856.15
2011-10-11 844.37
2011-10-12 852.99
2011-10-13 847.30
2011-10-14 853.19
2011-10-17 819.16
2011-10-18 827.55
2011-10-19 824.23
2011-10-20 829.57
2011-10-21 856.29
2011-10-24 880.44
2011-10-25 863.46
2011-10-26 866.77
2011-10-27 908.12
2011-10-28 914.21
2011-10-31 885.18
2011-11-01 844.91
2011-11-02 858.57
2011-11-03 876.75
2011-11-04 868.70
2011-11-07 874.61
2011-11-08 905.09
2011-11-09 868.04
2011-11-10 872.20
2011-11-11 889.72
2011-11-14 879.68
2011-11-15 866.95
2011-11-16 860.20
2011-11-17 852.27
2011-11-18 838.21
2011-11-21 830.63
2011-11-22 827.45
2011-11-23 814.59
2011-11-24 .
2011-11-25 810.53
2011-11-28 839.38
2011-11-29 836.69
2011-11-30 881.69
2011-12-01 882.31
2011-12-02 863.90
2011-12-05 877.19
2011-12-06 874.01
2011-12-07 870.19
2011-12-08 847.24
2011-12-09 884.54
2011-12-12 875.12
2011-12-13 863.70
2011-12-14 860.37
2011-12-15 859.11
2011-12-16 866.73
2011-12-19 858.87
2011-12-20 880.71
2011-12-21 883.31
2011-12-22 892.28
2011-12-23 894.86
2011-12-26 .
2011-12-27 903.20
2011-12-28 888.53
2011-12-29 901.01
2011-12-30 893.41
2012-01-02 .
2012-01-03 907.64
2012-01-04 905.40
2012-01-05 909.51
2012-01-06 910.98
2012-01-09 909.72
2012-01-10 917.37
2012-01-11 929.96
2012-01-12 939.23
2012-01-13 938.12
2012-01-16 .
2012-01-17 934.23
2012-01-18 946.53
2012-01-19 963.71
2012-01-20 962.94
2012-01-23 958.80
2012-01-24 969.86
2012-01-25 982.12
2012-01-26 974.38
2012-01-27 965.72
2012-01-30 965.33
2012-01-31 978.31
2012-02-01 995.81
2012-02-02 991.47
2012-02-03 1004.41
2012-02-06 997.54
2012-02-07 993.24
2012-02-08 990.62
2012-02-09 990.55
2012-02-10 986.73
2012-02-13 998.90
2012-02-14 1001.69
2012-02-15 1004.76
2012-02-16 1028.01
2012-02-17 1024.45
2012-02-20 .
2012-02-21 1017.69
2012-02-22 1014.02
2012-02-23 1011.38
2012-02-24 1015.49
2012-02-27 1019.01
2012-02-28 1020.95
2012-02-29 1004.31
2012-03-01 1007.24
2012-03-02 996.22
2012-03-05 991.98
2012-03-06 975.49
2012-03-07 980.02
2012-03-08 995.74
2012-03-09 1005.90
2012-03-12 989.60
2012-03-13 1013.21
2012-03-14 1016.93
2012-03-15 1019.27
2012-03-16 1021.99
2012-03-19 1016.89
2012-03-20 1008.05
2012-03-21 1006.61
2012-03-22 1006.50
2012-03-23 1006.46
2012-03-26 1025.10
2012-03-27 1028.56
2012-03-28 1034.94
2012-03-29 1034.77
2012-03-30 1038.43
2012-04-02 1043.69
2012-04-03 1042.74
2012-04-04 1033.69
2012-04-05 1041.14
2012-04-06 .
2012-04-09 1023.13
2012-04-10 1003.26
2012-04-11 1012.24
2012-04-12 1031.27
2012-04-13 1020.64
2012-04-16 1014.83
2012-04-17 1036.49
2012-04-18 1038.88
2012-04-19 1033.56
2012-04-20 1028.21
2012-04-23 1017.00
2012-04-24 1022.65
2012-04-25 1041.59
2012-04-26 1046.20
2012-04-27 1061.09
2012-04-30 1034.16
2012-05-01 1031.52
2012-05-02 1021.02
2012-05-03 1013.89
2012-05-04 992.38
2012-05-07 996.20
2012-05-08 1003.21
2012-05-09 992.43
2012-05-10 999.88
2012-05-11 1001.31
2012-05-14 995.66
2012-05-15 994.38
2012-05-16 988.41
2012-05-17 969.22
2012-05-18 953.82
2012-05-21 976.49
2012-05-22 972.44
2012-05-23 973.93
2012-05-24 978.91
2012-05-25 983.19
2012-05-28 .
2012-05-29 987.63
2012-05-30 971.34
2012-05-31 964.07
2012-06-01 939.50
2012-06-04 932.33
2012-06-05 945.65
2012-06-06 960.41
2012-06-07 951.97
2012-06-08 955.84
2012-06-11 945.74
2012-06-12 952.76
2012-06-13 949.08
2012-06-14 960.37
2012-06-15 969.28
2012-06-18 983.97
2012-06-19 1001.09
2012-06-20 1004.85
2012-06-21 978.59
2012-06-22 992.54
2012-06-25 974.64
2012-06-26 976.31
2012-06-27 989.33
2012-06-28 979.39
2012-06-29 1005.67
2012-07-02 1017.88
2012-07-03 1017.65
2012-07-04 .
2012-07-05 1010.07
2012-07-06 999.00
2012-07-09 996.57
2012-07-10 989.49
2012-07-11 996.36
2012-07-12 990.85
2012-07-13 1000.32
2012-07-16 985.61
2012-07-17 994.83
2012-07-18 999.82
2012-07-19 1005.67
2012-07-20 987.51
2012-07-23 969.24
2012-07-24 957.61
2012-07-25 965.43
2012-07-26 963.98
2012-07-27 988.76
2012-07-30 983.82
2012-07-31 971.88
2012-08-01 968.67
2012-08-02 960.94
2012-08-03 987.92
2012-08-06 998.71
2012-08-07 1006.41
2012-08-08 1010.85
2012-08-09 1011.81
2012-08-10 1024.45
2012-08-13 1020.24
2012-08-14 1020.61
2012-08-15 1035.40
2012-08-16 1039.36
2012-08-17 1043.88
2012-08-20 1039.21
2012-08-21 1033.05
2012-08-22 1027.11
2012-08-23 1017.35
2012-08-24 1013.97
2012-08-27 1015.94
2012-08-28 1017.64
2012-08-29 1020.40
2012-08-30 1015.97
2012-08-31 1017.97
2012-09-03 .
2012-09-04 1027.96
2012-09-05 1027.59
2012-09-06 1043.02
2012-09-07 1060.18
2012-09-10 1056.04
2012-09-11 1058.09
2012-09-12 1060.86
2012-09-13 1068.71
2012-09-14 1076.36
2012-09-17 1065.82
2012-09-18 1065.90
2012-09-19 1066.10
2012-09-20 1068.59
2012-09-21 1071.87
2012-09-24 1077.67
2012-09-25 1076.35
2012-09-26 1066.53
2012-09-27 1073.65
2012-09-28 1070.30
2012-10-01 1067.05
2012-10-02 1077.55
2012-10-03 1090.03
2012-10-04 1103.35
2012-10-05 1096.31
2012-10-08 1096.69
2012-10-09 1072.56
2012-10-10 1069.95
2012-10-11 1081.35
2012-10-12 1076.20
2012-10-15 1084.71
2012-10-16 1090.95
2012-10-17 1094.89
2012-10-18 1084.97
2012-10-19 1060.06
2012-10-22 1056.49
2012-10-23 1048.67
2012-10-24 1053.08
2012-10-25 1059.41
2012-10-26 1056.55
2012-10-29 .
2012-10-30 .
2012-10-31 1058.12
2012-11-01 1078.53
2012-11-02 1067.49
2012-11-05 1075.81
2012-11-06 1082.85
2012-11-07 1063.32
2012-11-08 1042.69
2012-11-09 1048.08
2012-11-12 1047.52
2012-11-13 1041.79
2012-11-14 1031.47
2012-11-15 1029.47
2012-11-16 1039.43
2012-11-19 1054.23
2012-11-20 1034.92
2012-11-21 1041.40
2012-11-22 .
2012-11-23 1055.42
2012-11-26 1053.35
2012-11-27 1039.79
2012-11-28 1045.91
2012-11-29 1050.21
2012-11-30 1052.42
2012-12-03 1043.53
2012-12-04 1040.77
2012-12-05 1042.86
2012-12-06 1041.58
2012-12-07 1045.97
2012-12-10 1053.71
2012-12-11 1066.02
2012-12-12 1063.15
2012-12-13 1057.65
2012-12-14 1059.13
2012-12-17 1067.93
2012-12-18 1076.46
2012-12-19 1073.21
2012-12-20 1076.40
2012-12-21 1073.77
2012-12-24 1072.43
2012-12-25 .
2012-12-26 1056.99
2012-12-27 1056.77
2012-12-28 1048.04
2012-12-31 1059.40
2013-01-01 .
2013-01-02 1081.58
2013-01-03 1085.58
2013-01-04 1088.37
2013-01-07 1094.75
2013-01-08 1091.72
2013-01-09 1105.89
2013-01-10 1109.50
2013-01-11 1100.31
2013-01-14 1104.56
2013-01-15 1100.26
2013-01-16 1099.36
2013-01-17 1108.97
2013-01-18 1112.99
2013-01-21 .
2013-01-22 1124.15
2013-01-23 1124.54
2013-01-24 1138.79
2013-01-25 1156.04
2013-01-28 1152.67
2013-01-29 1148.25
2013-01-30 1144.35
2013-01-31 1147.92
2013-02-01 1157.63
2013-02-04 1146.93
2013-02-05 1148.88
2013-02-06 1152.51
2013-02-07 1149.87
2013-02-08 1158.19
2013-02-11 1160.80
2013-02-12 1162.75
2013-02-13 1155.63
2013-02-14 1150.61
2013-02-15 1150.14
2013-02-18 .
2013-02-19 1157.61
2013-02-20 1144.33
2013-02-21 1127.11
2013-02-22 1137.54
2013-02-25 1127.91
2013-02-26 1132.17
2013-02-27 1144.84
2013-02-28 1146.71
2013-03-01 1139.52
2013-03-04 1140.27
2013-03-05 1159.12
2013-03-06 1155.75
2013-03-07 1152.83
2013-03-08 1165.26
2013-03-11 1165.43
2013-03-12 1165.06
2013-03-13 1163.50
2013-03-14 1170.02
2013-03-15 1162.00
2013-03-18 1152.06
2013-03-19 1156.09
2013-03-20 1167.18
2013-03-21 1156.70
2013-03-22 1162.85
2013-03-25 1161.12
2013-03-26 1170.55
2013-03-27 1172.42
2013-03-28 1183.98
2013-03-29 .
2013-04-01 1174.88
2013-04-02 1171.99
2013-04-03 1154.49
2013-04-04 1160.72
2013-04-05 1148.29
2013-04-08 1157.10
2013-04-09 1155.76
2013-04-10 1169.85
2013-04-11 1176.41
2013-04-12 1166.88
2013-04-15 1144.48
2013-04-16 1162.07
2013-04-17 1143.95
2013-04-18 1138.31
2013-04-19 1153.29
2013-04-22 1144.30
2013-04-23 1143.64
2013-04-24 1134.74
2013-04-25 1141.67
2013-04-26 1138.21
2013-04-29 1147.11
2013-04-30 1146.34
2013-05-01 1131.31
2013-05-02 1132.66
2013-05-03 1143.75
2013-05-06 1157.17
2013-05-07 1159.43
2013-05-08 1175.52
2013-05-09 1169.25
2013-05-10 1183.97
2013-05-13 1181.01
2013-05-14 1187.89
2013-05-15 1180.92
2013-05-16 1173.13
2013-05-17 1177.13
2013-05-20 1176.18
2013-05-21 1180.44
2013-05-22 1155.57
2013-05-23 1159.18
2013-05-24 1154.39
2013-05-27 .
2013-05-28 1168.12
2013-05-29 1157.03
2013-05-30 1169.42
2013-05-31 1165.19
2013-06-03 1169.33
2013-06-04 1164.42
2013-06-05 1148.44
2013-06-06 1156.94
2013-06-07 1179.06
2013-06-10 1187.72
2013-06-11 1183.54
2013-06-12 1180.25
2013-06-13 1191.96
2013-06-14 1187.44
2013-06-17 1200.38
2013-06-18 1198.56
2013-06-19 1178.71
2013-06-20 1150.63
2013-06-21 1158.40
2013-06-24 1151.68
2013-06-25 1154.31
2013-06-26 1157.86
2013-06-27 1162.49
2013-06-28 1165.54
2013-07-01 1179.13
2013-07-02 1174.01
2013-07-03 1170.88
2013-07-04 .
2013-07-05 1189.50
2013-07-08 1190.17
2013-07-09 1190.67
2013-07-10 1196.75
2013-07-11 1210.79
2013-07-12 1219.01
2013-07-15 1224.18
2013-07-16 1216.08
2013-07-17 1219.11
2013-07-18 1231.52
2013-07-19 1253.87
2013-07-22 1267.11
2013-07-23 1268.15
2013-07-24 1260.51
2013-07-25 1263.58
2013-07-26 1259.86
2013-07-29 1259.05
2013-07-30 1256.06
2013-07-31 1270.42
2013-08-01 1287.47
2013-08-02 1282.90
2013-08-05 1281.24
2013-08-06 1277.83
2013-08-07 1273.85
2013-08-08 1282.82
2013-08-09 1281.05
2013-08-12 1284.51
2013-08-13 1288.14
2013-08-14 1282.26
2013-08-15 1263.12
2013-08-16 1259.96
2013-08-19 1259.09
2013-08-20 1269.65
2013-08-21 1260.90
2013-08-22 1269.35
2013-08-23 1269.67
2013-08-26 1270.46
2013-08-27 1251.27
2013-08-28 1249.72
2013-08-29 1251.82
2013-08-30 1241.65
2013-09-02 .
2013-09-03 1243.47
2013-09-04 1254.33
2013-09-05 1255.71
2013-09-06 1256.00
2013-09-09 1272.00
2013-09-10 1276.83
2013-09-11 1284.04
2013-09-12 1272.85
2013-09-13 1268.38
2013-09-16 1278.65
2013-09-17 1287.07
2013-09-18 1286.48
2013-09-19 1279.12
2013-09-20 1275.33
2013-09-23 1270.43
2013-09-24 1269.09
2013-09-25 1261.84
2013-09-26 1266.43
2013-09-27 1270.78
2013-09-30 1273.42
2013-10-01 1292.60
2013-10-02 1293.17
2013-10-03 1282.12
2013-10-04 1287.94
2013-10-07 1278.64
2013-10-08 1270.25
2013-10-09 1281.54
2013-10-10 1290.87
2013-10-11 1307.77
2013-10-14 1316.25
2013-10-15 1305.85
2013-10-16 1319.51
2013-10-17 1329.41
2013-10-18 1354.72
2013-10-21 1359.64
2013-10-22 1355.40
2013-10-23 1359.38
2013-10-24 1350.59
2013-10-25 1349.69
2013-10-28 1342.88
2013-10-29 1348.38
2013-10-30 1341.72
2013-10-31 1340.44
2013-11-01 1336.55
2013-11-04 1342.61
2013-11-05 1331.48
2013-11-06 1333.05
2013-11-07 1328.80
2013-11-08 1342.11
2013-11-11 1347.87
2013-11-12 1327.14
2013-11-13 1329.30
2013-11-14 1329.04
2013-11-15 1338.38
2013-11-18 1328.30
2013-11-19 1333.53
2013-11-20 1327.70
2013-11-21 1343.83
2013-11-22 1343.43
2013-11-25 1341.14
2013-11-26 1338.01
2013-11-27 1343.00
2013-11-28 .
2013-11-29 1339.96
2013-12-02 1339.82
2013-12-03 1338.79
2013-12-04 1332.60
2013-12-05 1335.19
2013-12-06 1334.94
2013-12-09 1323.64
2013-12-10 1319.72
2013-12-11 1300.66
2013-12-12 1296.75
2013-12-13 1300.60
2013-12-16 1311.73
2013-12-17 1315.12
2013-12-18 1326.92
2013-12-19 1326.13
2013-12-20 1340.60
2013-12-23 1346.83
2013-12-24 1348.95
2013-12-25 .
2013-12-26 1343.30
2013-12-27 1344.74
2013-12-30 1343.12
2013-12-31 1341.58
2014-01-01 .
2014-01-02 1330.48
2014-01-03 1342.31
2014-01-06 1333.81
2014-01-07 1355.22
2014-01-08 1359.17
2014-01-09 1371.49
2014-01-10 1373.60
2014-01-13 1359.35
2014-01-14 1381.13
2014-01-15 1395.48
2014-01-16 1403.69
2014-01-17 1389.50
2014-01-20 .
2014-01-21 1389.73
2014-01-22 1376.41
2014-01-23 1372.04
2014-01-24 1342.32
2014-01-27 1325.52
2014-01-28 1333.59
2014-01-29 1326.88
2014-01-30 1339.98
2014-01-31 1338.39
2014-02-03 1287.42
2014-02-04 1304.07
2014-02-05 1315.01
2014-02-06 1311.96
2014-02-07 1328.16
2014-02-10 1339.07
2014-02-11 1349.98
2014-02-12 1346.70
2014-02-13 1353.47
2014-02-14 1351.54
2014-02-17 .
2014-02-18 1361.22
2014-02-19 1347.21
2014-02-20 1362.85
2014-02-21 1363.56
2014-02-24 1370.29
2014-02-25 1366.69
2014-02-26 1367.34
2014-02-27 1373.34
2014-02-28 1375.75
2014-03-03 1364.91
2014-03-04 1392.03
2014-03-05 1395.16
2014-03-06 1399.85
2014-03-07 1419.20
2014-03-10 1413.73
2014-03-11 1410.65
2014-03-12 1414.57
2014-03-13 1389.38
2014-03-14 1388.89
2014-03-17 1392.54
2014-03-18 1407.39
2014-03-19 1407.42
2014-03-20 1404.57
2014-03-21 1390.08
2014-03-24 1377.60
2014-03-25 1382.15
2014-03-26 1376.60
2014-03-27 1359.55
2014-03-28 1360.02
2014-03-31 1392.69
2014-04-01 1405.78
2014-04-02 1415.38
2014-04-03 1417.35
2014-04-04 1397.04
2014-04-07 1373.73
2014-04-08 1378.80
2014-04-09 1398.64
2014-04-10 1356.53
2014-04-11 1331.34
2014-04-14 1361.96
2014-04-15 1366.16
2014-04-16 1372.37
2014-04-17 1379.43
2014-04-18 .
2014-04-21 1372.15
2014-04-22 1376.16
2014-04-23 1373.36
2014-04-24 1370.43
2014-04-25 1361.22
2014-04-28 1368.16
2014-04-29 1374.99
2014-04-30 1378.18
2014-05-01 1399.56
2014-05-02 1402.43
2014-05-05 1415.79
2014-05-06 1411.23
2014-05-07 1418.91
2014-05-08 1414.49
2014-05-09 1431.87
2014-05-12 1452.96
2014-05-13 1441.39
2014-05-14 1430.11
2014-05-15 1420.31
2014-05-16 1427.95
2014-05-19 1435.08
2014-05-20 1415.35
2014-05-21 1425.11
2014-05-22 1412.34
2014-05-23 1415.45
2014-05-26 .
2014-05-27 1418.67
2014-05-28 1414.00
2014-05-29 1422.09
2014-05-30 1423.75
2014-06-02 1425.47
2014-06-03 1426.55
2014-06-04 1431.58
2014-06-05 1436.46
2014-06-06 1443.13
2014-06-09 1446.58
2014-06-10 1440.78
2014-06-11 1442.45
2014-06-12 1423.90
2014-06-13 1414.97
2014-06-16 1423.43
2014-06-17 1444.69
2014-06-18 1451.50
2014-06-19 1458.77
2014-06-20 1472.29
2014-06-23 1471.59
2014-06-24 1466.47
2014-06-25 1478.29
2014-06-26 1478.64
2014-06-27 1484.84
2014-06-30 1473.89
2014-07-01 1511.34
2014-07-02 1507.49
2014-07-03 1513.81
2014-07-04 .
2014-07-07 1495.34
2014-07-08 1481.99
2014-07-09 1494.30
2014-07-10 1492.00
2014-07-11 1496.38
2014-07-14 1494.23
2014-07-15 1487.96
2014-07-16 1482.05
2014-07-17 1459.66
2014-07-18 1473.90
2014-07-21 1469.59
2014-07-22 1484.02
2014-07-23 1494.16
2014-07-24 1499.68
2014-07-25 1493.16
2014-07-28 1498.51
2014-07-29 1493.18
2014-07-30 1529.07
2014-07-31 1504.93
2014-08-01 1504.16
2014-08-04 1503.51
2014-08-05 1502.54
2014-08-06 1504.84
2014-08-07 1499.92
2014-08-08 1511.43
2014-08-11 1507.79
2014-08-12 1504.58
2014-08-13 1527.55
2014-08-14 1532.16
2014-08-15 1526.07
2014-08-18 1538.25
2014-08-19 1545.69
2014-08-20 1538.36
2014-08-21 1538.80
2014-08-22 1536.47
2014-08-25 1541.25
2014-08-26 1551.76
2014-08-27 1542.71
2014-08-28 1536.20
2014-08-29 1541.03
2014-09-01 .
2014-09-02 1545.59
2014-09-03 1544.18
2014-09-04 1539.53
2014-09-05 1542.94
2014-09-08 1552.59
2014-09-09 1542.57
2014-09-10 1549.61
2014-09-11 1550.50
2014-09-12 1532.57
2014-09-15 1534.40
2014-09-16 1536.65
2014-09-17 1536.89
2014-09-18 1541.72
2014-09-19 1535.95
2014-09-22 1533.38
2014-09-23 1521.57
2014-09-24 1538.87
2014-09-25 1519.27
2014-09-26 1524.83
2014-09-29 1531.44
2014-09-30 1515.17
2014-10-01 1514.02
2014-10-02 1519.21
2014-10-03 1539.87
2014-10-06 1543.58
2014-10-07 1521.50
2014-10-08 1538.43
2014-10-09 1516.19
2014-10-10 1500.40
2014-10-13 1478.09
2014-10-14 1480.62
2014-10-15 1465.73
2014-10-16 1456.87
2014-10-17 1477.95
2014-10-20 1495.85
2014-10-21 1540.94
2014-10-22 1528.07
2014-10-23 1542.84
2014-10-24 1601.71
2014-10-27 1615.08
2014-10-28 1640.93
2014-10-29 1655.54
2014-10-30 1668.31
2014-10-31 1677.79
2014-11-03 1678.33
2014-11-04 1683.34
2014-11-05 1687.76
2014-11-06 1707.11
2014-11-07 1692.78
2014-11-10 1698.85
2014-11-11 1711.65
2014-11-12 1714.21
2014-11-13 1720.51
2014-11-14 1714.70
2014-11-17 1729.79
2014-11-18 1748.45
2014-11-19 1731.11
2014-11-20 1734.77
2014-11-21 1732.76
2014-11-24 1761.77
2014-11-25 1755.64
2014-11-26 1765.88
2014-11-27 .
2014-11-28 1772.98
2014-12-01 1756.30
2014-12-02 1775.25
2014-12-03 1777.70
2014-12-04 1771.68
2014-12-05 1762.97
2014-12-08 1765.77
2014-12-09 1773.66
2014-12-10 1738.07
2014-12-11 1748.77
2014-12-12 1726.83
2014-12-15 1704.49
2014-12-16 1691.11
2014-12-17 1727.37
2014-12-18 1757.02
2014-12-19 1766.48
2014-12-22 1767.54
2014-12-23 1749.66
2014-12-24 1758.04
2014-12-25 .
2014-12-26 1754.78
2014-12-29 1756.30
2014-12-30 1751.64
2014-12-31 1735.31
2015-01-01 .
2015-01-02 1724.63
2015-01-05 1714.26
2015-01-06 1702.20
2015-01-07 1744.27
2015-01-08 1777.74
2015-01-09 1772.16
2015-01-12 1795.01
2015-01-13 1797.04
2015-01-14 1793.14
2015-01-15 1769.31
2015-01-16 1773.63
2015-01-19 .
2015-01-20 1772.44
2015-01-21 1774.57
2015-01-22 1800.80
2015-01-23 1793.94
2015-01-26 1799.84
2015-01-27 1793.41
2015-01-28 1778.47
2015-01-29 1799.38
2015-01-30 1752.14
2015-02-02 1757.18
2015-02-03 1766.49
2015-02-04 1784.79
2015-02-05 1795.45
2015-02-06 1779.73
2015-02-09 1753.37
2015-02-10 1777.94
2015-02-11 1791.89
2015-02-12 1808.04
2015-02-13 1821.45
2015-02-16 .
2015-02-17 1815.41
2015-02-18 1828.23
2015-02-19 1826.90
2015-02-20 1840.30
2015-02-23 1837.81
2015-02-24 1841.44
2015-02-25 1840.18
2015-02-26 1852.65
2015-02-27 1845.24
2015-03-02 1869.46
2015-03-03 1854.81
2015-03-04 1853.27
2015-03-05 1859.70
2015-03-06 1855.11
2015-03-09 1858.70
2015-03-10 1849.82
2015-03-11 1853.37
2015-03-12 1869.76
2015-03-13 1859.20
2015-03-16 1917.40
2015-03-17 1911.55
2015-03-18 1919.14
2015-03-19 1931.21
2015-03-20 1923.42
2015-03-23 1914.28
2015-03-24 1904.19
2015-03-25 1880.04
2015-03-26 1872.24
2015-03-27 1895.25
2015-03-30 1925.58
2015-03-31 1916.74
2015-04-01 1887.57
2015-04-02 1901.39
2015-04-03 .
#2015-04-06|1910.50 #2015-04-07|1897.28 #2015-04-08|1908.58 #2015-04-09|1915.15 #2015-04-10|1927.36 #2015-04-13|1919.79 #2015-04-14|1909.55 #2015-04-15|1901.78 #2015-04-16|1896.44 #2015-04-17|1883.83 #2015-04-20|1910.68 #2015-04-21|1930.55 #2015-04-22|1932.27 #2015-04-23|1943.79 #2015-04-24|1965.37 #2015-04-27|1928.17 #2015-04-28|1891.87 #2015-04-29|1872.34 #2015-04-30|1862.07 #2015-05-01|1881.54 #2015-05-04|1894.75 #2015-05-05|1866.64 #2015-05-06|1858.40 #2015-05-07|1867.78 #2015-05-08|1886.12 #2015-05-11|1883.74 #2015-05-12|1878.80 #2015-05-13|1883.06 #2015-05-14|1908.34 #2015-05-15|1912.82 #2015-05-18|1927.80 #2015-05-19|1933.34 #2015-05-20|1930.15 #2015-05-21|1925.76 #2015-05-22|1932.40 #2015-05-25| . #2015-05-26|1912.86 #2015-05-27|1938.11 #2015-05-28|1939.54 #2015-05-29|1943.54 #2015-06-01|1954.85 #2015-06-02|1953.36 #2015-06-03|1967.87 #2015-06-04|1949.35 #2015-06-05|1944.91 #2015-06-08|1933.65 #2015-06-09|1926.13 #2015-06-10|1947.57 #2015-06-11|1964.73 #2015-06-12|1956.43 #2015-06-15|1950.39 #2015-06-16|1964.70 #2015-06-17|1971.44 #2015-06-18|1996.22 #2015-06-19|2005.62 #2015-06-22|2006.62 #2015-06-23|2000.84 #2015-06-24|1973.20 #2015-06-25|1979.70 #2015-06-26|1998.14 #2015-06-29|1973.73 #2015-06-30|1991.12 #2015-07-01|1992.95 #2015-07-02|1988.78 #2015-07-03| . #2015-07-06|1991.94 #2015-07-07|2010.89 #2015-07-08|1975.72 #2015-07-09|1978.90 #2015-07-10|2004.00 #2015-07-13|2024.69 #2015-07-14|2020.35 #2015-07-15|2004.93 #2015-07-16|2016.06 #2015-07-17|2007.06 #2015-07-20|2012.96 #2015-07-21|2008.63 #2015-07-22|2037.96 #2015-07-23|2019.44 #2015-07-24|1995.91 #2015-07-27|1983.93 #2015-07-28|1996.85 #2015-07-29|2018.88 #2015-07-30|2060.53 #2015-07-31|2082.82 #2015-08-03|2083.61 #2015-08-04|2082.40 #2015-08-05|2107.45 #2015-08-06|2087.55 #2015-08-07|2088.92 #2015-08-10|2109.81 #2015-08-11|2110.92 #2015-08-12|2123.08 #2015-08-13|2125.96 #2015-08-14|2136.57 #2015-08-17|2150.49 #2015-08-18|2150.66 #2015-08-19|2128.56 #2015-08-20|2065.51 #2015-08-21|2019.33 #2015-08-24|1940.81 #2015-08-25|1946.53 #2015-08-26|1997.86 #2015-08-27|2023.50 #2015-08-28|2029.27 #2015-08-31|1997.39 #2015-09-01|1932.69 #2015-09-02|1969.13 #2015-09-03|1969.94 #2015-09-04|1946.25 #2015-09-07| . #2015-09-08|1990.84 #2015-09-09|1972.99 #2015-09-10|2001.06 #2015-09-11|2024.75 #2015-09-14|2020.84 #2015-09-15|2046.91 #2015-09-16|2045.19 #2015-09-17|2070.83 #2015-09-18|2052.39 #2015-09-21|2050.47 #2015-09-22|2032.17 #2015-09-23|2047.33 #2015-09-24|2029.78 #2015-09-25|1978.78 #2015-09-28|1903.75 #2015-09-29|1895.86 #2015-09-30|1930.26 #2015-10-01|1923.38 #2015-10-02|1956.44 #2015-10-05|1964.65 #2015-10-06|1908.35 #2015-10-07|1921.34 #2015-10-08|1925.78 #2015-10-09|1931.36 #2015-10-12|1947.62 #2015-10-13|1917.60 #2015-10-14|1894.77 #2015-10-15|1965.41 #2015-10-16|1975.17 #2015-10-19|1979.22 #2015-10-20|1973.46 #2015-10-21|1980.02 #2015-10-22|1959.88 #2015-10-23|2015.34 #2015-10-26|2018.67 #2015-10-27|2023.26 #2015-10-28|2013.52 #2015-10-29|2029.37 #2015-10-30|2031.85 #2015-11-02|2070.81 #2015-11-03|2067.81 #2015-11-04|2071.76 #2015-11-05|2052.24 #2015-11-06|2058.10 #2015-11-09|2044.30 #2015-11-10|2040.17 #2015-11-11|2024.16 #2015-11-12|1978.50 #2015-11-13|1982.33 #2015-11-16|2002.93 #2015-11-17|1998.54 #2015-11-18|2018.20 #2015-11-19|2014.75 #2015-11-20|2022.70 #2015-11-23|2028.87 #2015-11-24|2020.34 #2015-11-25|2029.80 #2015-11-26| . #2015-11-27|2041.83 #2015-11-30|2020.86 #2015-12-01|2047.69 #2015-12-02|2052.36 #2015-12-03|2002.77 #2015-12-04|2004.42 #2015-12-07|2003.39 #2015-12-08|2002.46 #2015-12-09|1968.03 #2015-12-10|1974.59 #2015-12-11|1948.18 #2015-12-14|1950.21 #2015-12-15|1953.18 #2015-12-16|1979.99 #2015-12-17|1967.33 #2015-12-18|1952.22 #2015-12-21|1957.54 #2015-12-22|1976.17 #2015-12-23|1982.59 #2015-12-24|1986.69 #2015-12-25| . #2015-12-28|1997.95 #2015-12-29|2009.97 #2015-12-30|2000.37 #2015-12-31|1977.90 #2016-01-01| . #2016-01-04|1923.56 #2016-01-05|1941.11 #2016-01-06|1934.00 #2016-01-07|1906.69 #2016-01-08|1881.84 #2016-01-11|1857.73 #2016-01-12|1873.91 #2016-01-13|1820.20 #2016-01-14|1834.86 #2016-01-15|1816.16 #2016-01-18| . #2016-01-19|1823.85 #2016-01-20|1840.84 #2016-01-21|1831.14 #2016-01-22|1870.06 #2016-01-25|1850.57 #2016-01-26|1885.76 #2016-01-27|1862.43 #2016-01-28|1831.64 #2016-01-29|1904.01 #2016-02-01|1979.17 #2016-02-02|1967.29 #2016-02-03|1966.14 #2016-02-04|1962.02 #2016-02-05|1912.13 #2016-02-08|1845.96 #2016-02-09|1846.75 #2016-02-10|1885.39 #2016-02-11|1853.16 #2016-02-12|1849.75 #2016-02-15| . #2016-02-16|1895.53 #2016-02-17|1926.17 #2016-02-18|1918.15 #2016-02-19|1942.62 #2016-02-22|1953.39 #2016-02-23|1944.79 #2016-02-24|1966.33 #2016-02-25|2025.70 #2016-02-26|2027.51 #2016-02-29|2011.83 #2016-03-01|2039.46 #2016-03-02|2038.64 #2016-03-03|2053.83 #2016-03-04|2075.52 #2016-03-07|2091.02 #2016-03-08|2072.45 #2016-03-09|2074.56 #2016-03-10|2067.55 #2016-03-11|2099.27 #2016-03-14|2076.37 #2016-03-15|2043.46 #2016-03-16|2034.46 #2016-03-17|2018.49 #2016-03-18|2046.56 #2016-03-21|2046.29 #2016-03-22|2070.09 #2016-03-23|2057.71 #2016-03-24|2045.63 #2016-03-25| . #2016-03-28|2056.72 #2016-03-29|2121.93 #2016-03-30|2125.93 #2016-03-31|2135.81 #2016-04-01|2153.58 #2016-04-04|2156.78 #2016-04-05|2126.84 #2016-04-06|2156.93 #2016-04-07|2135.11 #2016-04-08|2131.17 #2016-04-11|2120.01 #2016-04-12|2122.29 #2016-04-13|2128.57 #2016-04-14|2125.75 #2016-04-15|2135.34 #2016-04-18|2149.36 #2016-04-19|2147.81 #2016-04-20|2160.55 #2016-04-21|2154.51 #2016-04-22|2161.72 #2016-04-25|2165.36 #2016-04-26|2170.32 #2016-04-27|2170.58 #2016-04-28|2141.07 #2016-04-29|2126.59 #2016-05-02|2155.73 #2016-05-03|2139.87 #2016-05-04|2126.37 #2016-05-05|2147.34 #2016-05-06|2158.63 #2016-05-09|2163.64 #2016-05-10|2182.19 #2016-05-11|2181.59 #2016-05-12|2176.74 #2016-05-13|2165.57 #2016-05-16|2211.37 #2016-05-17|2167.86 #2016-05-18|2176.40 #2016-05-19|2171.83 #2016-05-20|2199.15 #2016-05-23|2185.83 #2016-05-24|2228.12 #2016-05-25|2231.73 #2016-05-26|2225.30 #2016-05-27|2248.86 #2016-05-30| . #2016-05-31|2235.29 #2016-06-01|2251.77 #2016-06-02|2279.66 #2016-06-03|2263.46 #2016-06-06|2267.14 #2016-06-07|2279.66 #2016-06-08|2317.01 #2016-06-09|2327.06 #2016-06-10|2305.52 #2016-06-13|2306.95 #2016-06-14|2308.82 #2016-06-15|2290.09 #2016-06-16|2290.57 #2016-06-17|2275.59 #2016-06-20|2308.01 #2016-06-21|2314.24 #2016-06-22|2320.24 #2016-06-23|2347.41 #2016-06-24|2274.64 #2016-06-27|2226.68 #2016-06-28|2278.34 #2016-06-29|2312.72 #2016-06-30|2342.29 #2016-07-01|2369.76 #2016-07-04| . #2016-07-05|2360.43 #2016-07-06|2368.49 #2016-07-07|2372.10 #2016-07-08|2405.56 #2016-07-11|2412.62 #2016-07-12|2401.81 #2016-07-13|2390.68 #2016-07-14|2389.49 #2016-07-15|2378.94 #2016-07-18|2379.20 #2016-07-19|2393.00 #2016-07-20|2412.45 #2016-07-21|2390.77 #2016-07-22|2411.45 #2016-07-25|2394.87 #2016-07-26|2417.76 #2016-07-27|2404.77 #2016-07-28|2431.94 #2016-07-29|2464.24 #2016-08-01|2469.19 #2016-08-02|2515.99 #2016-08-03|2527.11 #2016-08-04|2511.08 #2016-08-05|2504.33 #2016-08-08|2477.34 #2016-08-09|2496.05 #2016-08-10|2493.09 #2016-08-11|2506.62 #2016-08-12|2498.12 #2016-08-15|2506.88 #2016-08-16|2483.43 #2016-08-17|2471.87 #2016-08-18|2491.66 #2016-08-19|2508.28 #2016-08-22|2501.75 #2016-08-23|2503.72 #2016-08-24|2482.07 #2016-08-25|2489.15 #2016-08-26|2503.65 #2016-08-29|2530.67 #2016-08-30|2530.19 #2016-08-31|2519.06 #2016-09-01|2526.84 #2016-09-02|2549.74 #2016-09-05| . #2016-09-06|2554.33 #2016-09-07|2565.22 #2016-09-08|2548.42 #2016-09-09|2474.31 #2016-09-12|2516.32 #2016-09-13|2469.25 #2016-09-14|2467.06 #2016-09-15|2496.42 #2016-09-16|2484.44 #2016-09-19|2495.54 #2016-09-20|2491.88 #2016-09-21|2480.88 #2016-09-22|2491.90 #2016-09-23|2448.16 #2016-09-26|2417.91 #2016-09-27|2444.08 #2016-09-28|2436.21 #2016-09-29|2392.91 #2016-09-30|2421.09 #2016-10-03|2391.56 #2016-10-04|2363.38 #2016-10-05|2379.33 #2016-10-06|2389.37 #2016-10-07|2403.71 #2016-10-10|2428.56 #2016-10-11|2374.67 #2016-10-12|2372.32 #2016-10-13|2370.03 #2016-10-14|2366.29 #2016-10-17|2363.53 #2016-10-18|2379.87 #2016-10-19|2376.76 #2016-10-20|2378.62 #2016-10-21|2349.01 #2016-10-24|2373.55 #2016-10-25|2337.42 #2016-10-26|2263.44 #2016-10-27|2209.32 #2016-10-28|2228.85 #2016-10-31|2259.89 #2016-11-01|2225.38 #2016-11-02|2185.70 #2016-11-03|2178.63 #2016-11-04|2200.64 #2016-11-07|2251.56 #2016-11-08|2261.53 #2016-11-09|2265.96 #2016-11-10|2257.01 #2016-11-11|2266.71 #2016-11-14|2257.35 #2016-11-15|2324.43 #2016-11-16|2328.47 #2016-11-17|2358.19 #2016-11-18|2344.88 #2016-11-21|2373.56 #2016-11-22|2323.40 #2016-11-23|2338.25 #2016-11-24| . #2016-11-25|2353.70 #2016-11-28|2324.21 #2016-11-29|2324.69 #2016-11-30|2270.81 #2016-12-01|2225.74 #2016-12-02|2253.57 #2016-12-05|2272.14 #2016-12-06|2303.51 #2016-12-07|2320.00 #2016-12-08|2338.79 #2016-12-09|2343.12 #2016-12-12|2368.66 #2016-12-13|2371.16 #2016-12-14|2360.16 #2016-12-15|2369.98 #2016-12-16|2370.27 #2016-12-19|2370.49 #2016-12-20|2361.47 #2016-12-21|2367.09 #2016-12-22|2350.63 #2016-12-23|2366.80 #2016-12-26| . #2016-12-27|2374.67 #2016-12-28|2345.33 #2016-12-29|2352.59 #2016-12-30|2338.50 #2017-01-02| . #2017-01-03|2336.48 #2017-01-04|2363.29 #2017-01-05|2349.79 #2017-01-06|2374.70 #2017-01-09|2380.23 #2017-01-10|2424.41 #2017-01-11|2411.46 #2017-01-12|2400.74 #2017-01-13|2475.81 #2017-01-16| . #2017-01-17|2465.81 #2017-01-18|2454.63 #2017-01-19|2429.52 #2017-01-20|2420.50 #2017-01-23|2407.16 #2017-01-24|2415.60 #2017-01-25|2447.28 #2017-01-26|2424.95 #2017-01-27|2436.91 #2017-01-30|2416.58 #2017-01-31|2451.70 #2017-02-01|2479.03 #2017-02-02|2548.55 #2017-02-03|2584.73 #2017-02-06|2565.39 #2017-02-07|2576.45 #2017-02-08|2570.74 #2017-02-09|2590.27 #2017-02-10|2596.25 #2017-02-13|2609.05 #2017-02-14|2621.02 #2017-02-15|2634.60 #2017-02-16|2614.84 #2017-02-17|2645.54 #2017-02-20| . #2017-02-21|2653.12 #2017-02-22|2641.08 #2017-02-23|2649.13 #2017-02-24|2681.64 #2017-02-27|2688.06 #2017-02-28|2684.85 #2017-03-01|2730.59 #2017-03-02|2718.79 #2017-03-03|2697.96 #2017-03-06|2677.26 #2017-03-07|2675.21 #2017-03-08|2674.51 #2017-03-09|2698.26 #2017-03-10|2704.34 #2017-03-13|2727.19 #2017-03-14|2716.19 #2017-03-15|2753.26 #2017-03-16|2735.52 #2017-03-17|2754.27 #2017-03-20|2766.29 #2017-03-21|2716.76 #2017-03-22|2737.60 #2017-03-23|2734.76 #2017-03-24|2779.81 #2017-03-27|2786.43 #2017-03-28|2788.91 #2017-03-29|2797.49 #2017-03-30|2793.50 #2017-03-31|2797.47 #2017-04-03|2802.80 #2017-04-04|2781.41 #2017-04-05|2752.41 #2017-04-06|2761.13 #2017-04-07|2747.94 #2017-04-10|2742.43 #2017-04-11|2748.84 #2017-04-12|2737.37 #2017-04-13|2722.23 #2017-04-14| . #2017-04-17|2737.62 #2017-04-18|2739.22 #2017-04-19|2759.40 #2017-04-20|2792.82 #2017-04-21|2778.99 #2017-04-24|2804.87 #2017-04-25|2801.47 #2017-04-26|2816.34 #2017-04-27|2876.97 #2017-04-28|2949.75 #2017-05-01|2969.61 #2017-05-02|2990.60 #2017-05-03|2943.09 #2017-05-04|2999.79 #2017-05-05|2984.05 #2017-05-08|2947.60 #2017-05-09|2944.02 #2017-05-10|2927.96 #2017-05-11|2916.53 #2017-05-12|2927.28 #2017-05-15|2948.69 #2017-05-16|2942.21 #2017-05-17|2912.71 #2017-05-18|2921.88 #2017-05-19|2939.80 #2017-05-22|2970.52 #2017-05-23|2965.99 #2017-05-24|2973.51 #2017-05-25|3009.69 #2017-05-26|3006.11 #2017-05-29| . #2017-05-30|3013.58 #2017-05-31|3015.39 #2017-06-01|3058.81 #2017-06-02|3150.70 #2017-06-05|3163.60 #2017-06-06|3152.29 #2017-06-07|3164.87 #2017-06-08|3171.52 #2017-06-09|3121.81 #2017-06-12|3097.22 #2017-06-13|3134.55 #2017-06-14|3133.17 #2017-06-15|3132.50 #2017-06-16|3141.18 #2017-06-19|3196.86 #2017-06-20|3182.40 #2017-06-21|3204.04 #2017-06-22|3214.26 #2017-06-23|3235.82 #2017-06-26|3234.29 #2017-06-27|3187.02 #2017-06-28|3208.40 #2017-06-29|3149.13 #2017-06-30|3166.03 #2017-07-03|3143.66 #2017-07-04| . #2017-07-05|3173.33 #2017-07-06|3116.15 #2017-07-07|3182.42 #2017-07-10|3158.28 #2017-07-11|3157.21 #2017-07-12|3178.54 #2017-07-13|3162.60 #2017-07-14|3201.26 #2017-07-17|3210.13 #2017-07-18|3208.93 #2017-07-19|3236.23 #2017-07-20|3237.09 #2017-07-21|3203.49 #2017-07-24|3236.72 #2017-07-25|3230.37 #2017-07-26|3195.02 #2017-07-27|3166.03 #2017-07-28|3240.83 #2017-07-31|3184.37 #2017-08-01|3185.29 #2017-08-02|3186.40 #2017-08-03|3233.19 #2017-08-04|3211.33 #2017-08-07|3244.32 #2017-08-08|3230.21 #2017-08-09|3228.96 #2017-08-10|3158.89 #2017-08-11|3181.03 #2017-08-14|3211.35 #2017-08-15|3223.54 #2017-08-16|3261.47 #2017-08-17|3199.31 #2017-08-18|3191.18 #2017-08-21|3198.62 #2017-08-22|3251.39 #2017-08-23|3216.64 #2017-08-24|3237.16 #2017-08-25|3227.27 #2017-08-28|3242.31 #2017-08-29|3228.86 #2017-08-30|3239.15 #2017-08-31|3283.68 #2017-09-01|3230.86 #2017-09-04| . #2017-09-05|3263.59 #2017-09-06|3297.86 #2017-09-07|3320.85 #2017-09-08|3371.55 #2017-09-11|3409.19 #2017-09-12|3416.03 #2017-09-13|3387.58 #2017-09-14|3380.80 #2017-09-15|3384.66 #2017-09-18|3403.46 #2017-09-19|3377.12 #2017-09-20|3384.30 #2017-09-21|3367.23 #2017-09-22|3406.14 #2017-09-25|3401.81 #2017-09-26|3392.19 #2017-09-27|3407.30 #2017-09-28|3194.78 #2017-09-29|3234.68 #2017-10-02|3261.39 #2017-10-03|3223.38 #2017-10-04|3245.18 #2017-10-05|3245.77 #2017-10-06|3240.97 #2017-10-09|3204.93 #2017-10-10|3172.92 #2017-10-11|3173.49 #2017-10-12|3181.47 #2017-10-13|3172.66 #2017-10-16|3174.17 #2017-10-17|3161.07 #2017-10-18|3159.73 #2017-10-19|3175.24 #2017-10-20|3200.70 #2017-10-23|3191.45 #2017-10-24|3183.51 #2017-10-25|3176.94 #2017-10-26|3240.08 #2017-10-27|3231.39 #2017-10-30|3199.51 #2017-10-31|3207.67 #2017-11-01|3213.84 #2017-11-02|3298.51 #2017-11-03|3329.33 #2017-11-06|3327.57 #2017-11-07|3350.66 #2017-11-08|3319.31 #2017-11-09|3315.87 #2017-11-10|3331.40 #2017-11-13|3369.24 #2017-11-14|3357.99 #2017-11-15|3344.14 #2017-11-16|3422.98 #2017-11-17|3443.15 #2017-11-20|3444.19 #2017-11-21|3466.50 #2017-11-22|3458.04 #2017-11-23| . #2017-11-24|3462.27 #2017-11-27|3464.11 #2017-11-28|3493.40 #2017-11-29|3511.45 #2017-11-30|3503.33 #2017-12-01|3476.20 #2017-12-04|3420.77 #2017-12-05|3404.32 #2017-12-06|3392.90 #2017-12-07|3426.97 #2017-12-08|3450.17 #2017-12-11|3413.39 #2017-12-12|3402.88 #2017-12-13|3427.35 #2017-12-14|3398.01 #2017-12-15|3428.46 #2017-12-18|3438.78 #2017-12-19|3462.03 #2017-12-20|3452.85 #2017-12-21|3401.02 #2017-12-22|3400.74 #2017-12-25| . #2017-12-26|3397.69 #2017-12-27|3411.32 #2017-12-28|3422.19 #2017-12-29|3401.34 #2018-01-01| . #2018-01-02|3461.08 #2018-01-03|3471.56 #2018-01-04|3413.43 #2018-01-05|3452.79 #2018-01-08|3484.44 #2018-01-09|3499.87 #2018-01-10|3487.46 #2018-01-11|3490.05 #2018-01-12|3489.50 #2018-01-15| . #2018-01-16|3502.86 #2018-01-17|3549.15 #2018-01-18|3555.77 #2018-01-19|3592.12 #2018-01-22|3568.04 #2018-01-23|3572.78 #2018-01-24|3602.04 #2018-01-25|3632.97 #2018-01-26|3664.65 #2018-01-29|3681.38 #2018-01-30|3637.78 #2018-01-31|3588.65 #2018-02-01|3588.88 #2018-02-02|3531.37 #2018-02-05|3405.14 #2018-02-06|3407.63 #2018-02-07|3399.80 #2018-02-08|3267.22 #2018-02-09|3305.62 #2018-02-12|3324.53 #2018-02-13|3318.04 #2018-02-14|3391.60 #2018-02-15|3366.47 #2018-02-16|3374.01 #2018-02-19| . #2018-02-20|3393.35 #2018-02-21|3382.59 #2018-02-22|3273.36 #2018-02-23|3314.51 #2018-02-26|3327.19 #2018-02-27|3305.53 #2018-02-28|3281.94 #2018-03-01|3119.22 #2018-03-02|3191.63 #2018-03-05|3246.12 #2018-03-06|3323.03 #2018-03-07|3363.80 #2018-03-08|3379.89 #2018-03-09|3453.23 #2018-03-12|3468.93 #2018-03-13|3467.77 #2018-03-14|3457.08 #2018-03-15|3448.28 #2018-03-16|3434.98 #2018-03-19|3402.11 #2018-03-20|3397.32 #2018-03-21|3382.26 #2018-03-22|3352.47 #2018-03-23|3297.32 #2018-03-26|3369.70 #2018-03-27|3345.80 #2018-03-28|3356.58 #2018-03-29|3397.62 #2018-03-30| . #2018-04-02|3323.40 #2018-04-03|3334.41 #2018-04-04|3359.58 #2018-04-05|3359.72 #2018-04-06|3287.03 #2018-04-09|3306.80 #2018-04-10|3385.27 #2018-04-11|3368.13 #2018-04-12|3400.96 #2018-04-13|3393.45 #2018-04-16|3449.19 #2018-04-17|3488.21 #2018-04-18|3496.38 #2018-04-19|3467.86 #2018-04-20|3459.12 #2018-04-23|3520.48 #2018-04-24|3498.60 #2018-04-25|3503.99 #2018-04-26|3558.37 #2018-04-27|3568.50 #2018-04-30|3527.72 #2018-05-01|3560.80 #2018-05-02|3542.37 #2018-05-03|3529.04 #2018-05-04|3569.26 #2018-05-07|3578.54 #2018-05-08|3512.64 #2018-05-09|3507.69 #2018-05-10|3565.56 #2018-05-11|3587.11 #2018-05-14|3604.11 #2018-05-15|3559.60 #2018-05-16|3564.41 #2018-05-17|3566.39 #2018-05-18|3583.80 #2018-05-21|3603.65 #2018-05-22|3572.21 #2018-05-23|3580.21 #2018-05-24|3573.24 #2018-05-25|3574.50 #2018-05-28| . #2018-05-29|3560.03 #2018-05-30|3623.79 #2018-05-31|3571.20 #2018-06-01|3610.19 #2018-06-04|3634.57 #2018-06-05|3643.31 #2018-06-06|3673.87 #2018-06-07|3638.49 #2018-06-08|3704.22 #2018-06-11|3693.76 #2018-06-12|3755.38 #2018-06-13|3744.72 #2018-06-14|3799.82 #2018-06-15|3813.84 #2018-06-18|3795.34 #2018-06-19|3773.40 #2018-06-20|3764.08 #2018-06-21|3767.29 #2018-06-22|3813.84 #2018-06-25|3747.62 #2018-06-26|3764.90 #2018-06-27|3696.40 #2018-06-28|3707.59 #2018-06-29|3716.24 #2018-07-02|3732.87 #2018-07-03|3748.73 #2018-07-04| . #2018-07-05|3771.73 #2018-07-06|3825.78 #2018-07-09|3857.15 #2018-07-10|3853.73 #2018-07-11|3846.31 #2018-07-12|3868.55 #2018-07-13|3850.81 #2018-07-16|3799.11 #2018-07-17|3842.87 #2018-07-18|3839.24 #2018-07-19|3860.45 #2018-07-20|3856.69 #2018-07-23|3899.14 #2018-07-24|3877.37 #2018-07-25|3919.44 #2018-07-26|3964.95 #2018-07-27|3906.20 #2018-07-30|3907.76 #2018-07-31|3942.58 #2018-08-01|3922.55 #2018-08-02|4027.32 #2018-08-03|4028.74 #2018-08-06|4034.26 #2018-08-07|3993.84 #2018-08-08|3964.78 #2018-08-09|3957.65 #2018-08-10|3916.38 #2018-08-13|3916.29 #2018-08-14|3952.12 #2018-08-15|3927.27 #2018-08-16|3960.93 #2018-08-17|4001.95 #2018-08-20|4023.62 #2018-08-21|4063.04 #2018-08-22|4094.45 #2018-08-23|4097.12 #2018-08-24|4087.65 #2018-08-27|4117.49 #2018-08-28|4120.46 #2018-08-29|4140.90 #2018-08-30|4102.72 #2018-08-31|4086.67 #2018-09-03| . #2018-09-04|4095.50 #2018-09-05|4076.81 #2018-09-06|4102.65 #2018-09-07|4092.16 #2018-09-10|4119.48 #2018-09-11|4159.88 #2018-09-12|4204.50 #2018-09-13|4203.06 #2018-09-14|4206.76 #2018-09-17|4157.05 #2018-09-18|4193.67 #2018-09-19|4204.14 #2018-09-20|4225.63 #2018-09-21|4233.76 #2018-09-24|4245.44 #2018-09-25|4218.58 #2018-09-26|4206.06 #2018-09-27|4201.78 #2018-09-28|4213.52 #2018-10-01|4154.73 #2018-10-02|4096.79 #2018-10-03|4075.53 #2018-10-04|3987.32 #2018-10-05|3999.59 #2018-10-08|3962.82 #2018-10-09|3948.41 #2018-10-10|3868.26 #2018-10-11|3870.71 #2018-10-12|3932.15 #2018-10-15|3925.18 #2018-10-16|4075.53 #2018-10-17|4074.86 #2018-10-18|4002.41 #2018-10-19|3943.05 #2018-10-22|3956.20 #2018-10-23|3939.56 #2018-10-24|3811.75 #2018-10-25|3783.80 #2018-10-26|3731.92 #2018-10-29|3711.77 #2018-10-30|3788.65 #2018-10-31|3826.83 #2018-11-01|3899.59 #2018-11-02|3880.67 #2018-11-05|3863.95 #2018-11-06|3913.74 #2018-11-07|4071.29 #2018-11-08|4127.49 #2018-11-09|4042.00 #2018-11-12|3917.03 #2018-11-13|3918.57 #2018-11-14|3874.93 #2018-11-15|3954.80 #2018-11-16|4005.28 #2018-11-19|3807.89 #2018-11-20|3782.69 #2018-11-21|3799.80 #2018-11-22| . #2018-11-23|3825.28 #2018-11-26|3881.73 #2018-11-27|3873.52 #2018-11-28|3947.39 #2018-11-29|3964.78 #2018-11-30|3984.25 #2018-12-03|4057.24 #2018-12-04|3918.65 #2018-12-05| . #2018-12-06|3909.20 #2018-12-07|3801.03 #2018-12-10|3844.18 #2018-12-11|3844.69 #2018-12-12|3899.46 #2018-12-13|3859.88 #2018-12-14|3786.26 #2018-12-17|3685.39 #2018-12-18|3673.97 #2018-12-19|3618.09 #2018-12-20|3537.15 #2018-12-21|3484.98 #2018-12-24|3440.19 #2018-12-25| . #2018-12-26|3624.88 #2018-12-27|3644.77 #2018-12-28|3652.51 #2018-12-31|3715.29 #2019-01-01| . #2019-01-02|3627.00 #2019-01-03|3569.44 #2019-01-04|3684.84 #2019-01-07|3807.56 #2019-01-08|3859.64 #2019-01-09|3955.14 #2019-01-10|3987.35 #2019-01-11|3987.34 #2019-01-14|3955.96 #2019-01-15|4005.46 #2019-01-16|4017.52 #2019-01-17|4046.04 #2019-01-18|4094.14 #2019-01-21| . #2019-01-22|4085.67 #2019-01-23|4065.74 #2019-01-24|4052.23 #2019-01-25|4088.71 #2019-01-28|4025.54 #2019-01-29|4015.64 #2019-01-30|4071.43 #2019-01-31|4092.25 #2019-02-01|4046.71 #2019-02-04|4099.89 #2019-02-05|4082.29 #2019-02-06|4062.54 #2019-02-07|4021.59 #2019-02-08|4016.80 #2019-02-11|4082.32 #2019-02-12|4117.76 #2019-02-13|4124.07 #2019-02-14|4092.35 #2019-02-15|4132.81 #2019-02-18| . #2019-02-19|4134.85 #2019-02-20|4107.63 #2019-02-21|4093.44 #2019-02-22|4048.05 #2019-02-25|4076.23 #2019-02-26|4027.33 #2019-02-27|4038.02 #2019-02-28|4050.02 #2019-03-01|4260.79 #2019-03-04|4187.09 #2019-03-05|4218.54 #2019-03-06|4128.34 #2019-03-07|4137.85 #2019-03-08|4144.16 #2019-03-11|4200.62 #2019-03-12|4211.65 #2019-03-13|4242.92 #2019-03-14|4228.91 #2019-03-15|4259.89 #2019-03-18|4281.51 #2019-03-19|4294.43 #2019-03-20|4263.31 #2019-03-21|4326.75 #2019-03-22|4215.77 #2019-03-25|4246.15 #2019-03-26|4272.09 #2019-03-27|4266.02 #2019-03-28|4292.69 #2019-03-29|4350.02 #2019-04-01|4388.47 #2019-04-02|4381.96 #2019-04-03|4409.08 #2019-04-04|4385.71 #2019-04-05|4404.03 #2019-04-08|4407.74 #2019-04-09|4391.58 #2019-04-10|4415.92 #2019-04-11|4413.34 #2019-04-12|4454.02 #2019-04-15|4464.10 #2019-04-16|4383.02 #2019-04-17|4248.66 #2019-04-18|4275.76 #2019-04-19| . #2019-04-22|4287.57 #2019-04-23|4351.84 #2019-04-24|4377.12 #2019-04-25|4441.81 #2019-04-26|4493.27 #2019-04-29|4478.19 #2019-04-30|4514.82 #2019-05-01|4461.99 #2019-05-02|4545.60 #2019-05-03|4707.49 #2019-05-06|4715.81 #2019-05-07|4729.08 #2019-05-08|4715.74 #2019-05-09|4706.85 #2019-05-10|4704.54 #2019-05-13|4635.11 #2019-05-14|4675.36 #2019-05-15|4670.10 #2019-05-16|4704.71 #2019-05-17|4653.68 #2019-05-20|4661.95 #2019-05-21|4706.35 #2019-05-22|4707.69 #2019-05-23|4616.36 #2019-05-24|4638.49 #2019-05-27| . #2019-05-28|4610.55 #2019-05-29|4594.12 #2019-05-30|4594.44 #2019-05-31|4555.98 #2019-06-03|4565.10 #2019-06-04|4654.92 #2019-06-05|4731.55 #2019-06-06|4746.64 #2019-06-07|4784.70 #2019-06-10|4857.25 #2019-06-11|4905.35 #2019-06-12|4927.51 #2019-06-13|4941.15 #2019-06-14|4930.34 #2019-06-17|4927.89 #2019-06-18|4953.69 #2019-06-19|5031.74 #2019-06-20|5034.88 #2019-06-21|5085.00 #2019-06-24|5021.51 #2019-06-25|5047.88 #2019-06-26|5018.49 #2019-06-27|5066.87 #2019-06-28|5129.22 #2019-07-01|5118.29 #2019-07-02|5091.10 #2019-07-03|5103.62 #2019-07-04| . #2019-07-05|5097.49 #2019-07-08|5068.76 #2019-07-09|5073.88 #2019-07-10|5068.86 #2019-07-11|5057.86 #2019-07-12|5077.36 #2019-07-15|5090.83 #2019-07-16|5047.98 #2019-07-17|5046.54 #2019-07-18|5055.36 #2019-07-19|5039.94 #2019-07-22|5040.80 #2019-07-23|5064.11 #2019-07-24|5074.56 #2019-07-25|5138.03 #2019-07-26|5194.01 #2019-07-29|5223.37 #2019-07-30|5232.47 #2019-07-31|5128.97 #2019-08-01|5094.30 #2019-08-02|5049.51 #2019-08-05|4922.23 #2019-08-06|5086.09 #2019-08-07|5080.36 #2019-08-08|4960.48 #2019-08-09|4968.39 #2019-08-12|4955.94 #2019-08-13|5056.01 #2019-08-14|4952.21 #2019-08-15|4978.68 #2019-08-16|5019.94 #2019-08-19|5058.65 #2019-08-20|5020.20 #2019-08-21|5041.11 #2019-08-22|5015.20 #2019-08-23|4898.96 #2019-08-26|4967.08 #2019-08-27|4931.54 #2019-08-28|4959.84 #2019-08-29|4970.78 #2019-08-30|4965.46 #2019-09-02| . #2019-09-03|4909.77 #2019-09-04|4907.81 #2019-09-05|4956.41 #2019-09-06|4892.47 #2019-09-09|4807.60 #2019-09-10|4783.63 #2019-09-11|4838.67 #2019-09-12|4893.45 #2019-09-13|4882.75 #2019-09-16|4852.47 #2019-09-17|4871.06 #2019-09-18|4787.19 #2019-09-19|4813.22 #2019-09-20|4865.25 #2019-09-23|4865.38 #2019-09-24|4754.08 #2019-09-25|4797.44 #2019-09-26|4732.66 #2019-09-27|4666.57 #2019-09-30|4741.97 #2019-10-01|4642.40 #2019-10-02|4594.66 #2019-10-03|4659.92 #2019-10-04|4690.39 #2019-10-07|4661.59 #2019-10-08|4565.60 #2019-10-09|4639.63 #2019-10-10|4641.55 #2019-10-11|4706.35 #2019-10-14|4668.46 #2019-10-15|4687.33 #2019-10-16|4650.36 #2019-10-17|4723.71 #2019-10-18|4692.01 #2019-10-21|4679.01 #2019-10-22|4618.02 #2019-10-23|4603.33 #2019-10-24|4599.66 #2019-10-25|4620.74 #2019-10-28|4714.30 #2019-10-29|4754.40 #2019-10-30|4739.28 #2019-10-31|4691.07 #2019-11-01|4855.31 #2019-11-04|4779.27 #2019-11-05|4782.65 #2019-11-06|4762.88 #2019-11-07|4754.42 #2019-11-08|4744.65 #2019-11-11|4730.19 #2019-11-12|4800.34 #2019-11-13|4788.50 #2019-11-14|4795.27 #2019-11-15|4828.60 #2019-11-18|4803.05 #2019-11-19|4850.45 #2019-11-20|4844.09 #2019-11-21|4822.28 #2019-11-22|4799.12 #2019-11-25|4844.50 #2019-11-26|4880.08 #2019-11-27|4948.61 #2019-11-28|4948.61 #2019-11-29|4846.95 #2019-12-02|4860.89 #2019-12-03|4811.25 #2019-12-04|4835.74 #2019-12-05|4843.45 #2019-12-06|4862.31 #2019-12-09|4749.62 #2019-12-10|4766.94 #2019-12-11|4785.29 #2019-12-12|4805.13 #2019-12-13|4775.10 #2019-12-16|4834.08 #2019-12-17|4865.00 #2019-12-18|4891.99 #2019-12-19|4866.26 #2019-12-20|4879.27 #2019-12-23|4871.25 #2019-12-24|4865.32 #2019-12-25| . #2019-12-26|4839.55 #2019-12-27|4833.78 #2019-12-30|4811.66 #2019-12-31|4820.84 #2020-01-01| . #2020-01-02|4836.49 #2020-01-03|4845.12 #2020-01-06|4852.21 #2020-01-07|4821.59 #2020-01-08|4806.59 #2020-01-09|4849.45 #2020-01-10|4875.84 #2020-01-13|4942.38 #2020-01-14|4974.84 #2020-01-15|5000.38 #2020-01-16|5001.03 #2020-01-17|4992.91 #2020-01-20| . #2020-01-21|4987.94 #2020-01-22|5002.93 #2020-01-23|4912.15 #2020-01-24|4844.69 #2020-01-27|4835.46 #2020-01-28|4880.53 #2020-01-29|4895.86 #2020-01-30|4905.30 #2020-01-31|4825.81 #2020-02-03|4936.42 #2020-02-04|5085.07 #2020-02-05|5080.71 #2020-02-06|5182.07 #2020-02-07|5130.86 #2020-02-10|5165.28 #2020-02-11|5192.60 #2020-02-12|5185.46 #2020-02-13|5389.09 #2020-02-14|5421.08 #2020-02-17| . #2020-02-18|5389.61 #2020-02-19|5427.99 #2020-02-20|5360.28 #2020-02-21|5327.95 #2020-02-24|5206.51 #2020-02-25|5033.59 #2020-02-26|4964.12 #2020-02-27|4862.82 #2020-02-28|4743.07 #2020-03-02|4894.41 #2020-03-03|4797.29 #2020-03-04|4919.68 #2020-03-05|4727.19 #2020-03-06|4679.34 #2020-03-09|4390.21 #2020-03-10|4616.23 #2020-03-11|4594.66 #2020-03-12|4366.07 #2020-03-13|4479.33 #2020-03-16|4005.59 #2020-03-17|4233.22 #2020-03-18|4162.79 #2020-03-19|4250.00 #2020-03-20|4032.55 #2020-03-23|4013.85 #2020-03-24|4274.66 #2020-03-25|4352.20 #2020-03-26|4769.41 #2020-03-27|4593.16 #2020-03-30|4803.53 #2020-03-31|4770.57 #2020-04-01|4592.39 #2020-04-02|4757.49 #2020-04-03|4594.23 #2020-04-06|4869.02 #2020-04-07|4778.76 #2020-04-08|4985.05 #2020-04-09|5060.64 #2020-04-10|5060.64 #2020-04-13|4922.71 #2020-04-14|5101.15 #2020-04-15|5027.88 #2020-04-16|5020.27 #2020-04-17|5178.88 #2020-04-20|5200.54 #2020-04-21|5058.55 #2020-04-22|5161.69 #2020-04-23|5380.63 #2020-04-24|5544.76 #2020-04-27|5677.39 #2020-04-28|5590.95 #2020-04-29|5683.89 #2020-04-30|5571.84 #2020-05-01|5483.18 #2020-05-04|5395.75 #2020-05-05|5497.24 #2020-05-06|5455.49 #2020-05-07|5532.23 #2020-05-08|5566.56 #2020-05-11|5680.21 #2020-05-12|5417.81 #2020-05-13|5385.73 #2020-05-14|5526.96 #2020-05-15|5570.68 #2020-05-18|5785.65 #2020-05-19|5695.41 #2020-05-20|5752.13 #2020-05-21|5776.85 #2020-05-22|5811.23 #2020-05-25|5811.23 #2020-05-26|5873.06 #2020-05-27|5929.41 #2020-05-28|5971.76 #2020-05-29|6081.09 #2020-06-01|6054.61 #2020-06-02|6036.70 #2020-06-03|5982.18 #2020-06-04|5889.33 #2020-06-05|6000.19 #2020-06-08|6046.23 #2020-06-09|5930.19 #2020-06-10|5909.91 #2020-06-11|5579.06 #2020-06-12|5536.28 #2020-06-15|5681.27 #2020-06-16|5762.59 #2020-06-17|5732.19 #2020-06-18|5704.91 #2020-06-19|5727.52 #2020-06-22|5754.31 #2020-06-23|5805.73 #2020-06-24|5702.98 #2020-06-25|5807.22 #2020-06-26|5812.00 #2020-06-29|5818.08 #2020-06-30|5937.38 #2020-07-01|5947.23 #2020-07-02|6006.73 #2020-07-03| . #2020-07-06|6086.18 #2020-07-07|5972.69 #2020-07-08|5917.83 #2020-07-09|5913.45 #2020-07-10|5903.52 #2020-07-13|5847.90 #2020-07-14|5945.08 #2020-07-15|6215.25 #2020-07-16|6160.86 #2020-07-17|6266.31 #2020-07-20|6263.59 #2020-07-21|6295.82 #2020-07-22|6353.12 #2020-07-23|6442.20 #2020-07-24|6409.85 #2020-07-27|6464.06 #2020-07-28|6420.72 #2020-07-29|6551.41 #2020-07-30|6556.63 #2020-07-31|6522.21 #2020-08-03|6657.05 #2020-08-04|6583.88 #2020-08-05|6591.23 #2020-08-06|6419.03 #2020-08-07|6545.58 #2020-08-10|6439.65 #2020-08-11|6441.23 #2020-08-12|6514.45 #2020-08-13|6573.14 #2020-08-14|6538.00 #2020-08-17|6545.62 #2020-08-18|6551.71 #2020-08-19|6488.77 #2020-08-20|6480.82 #2020-08-21|6461.64 #2020-08-24|6502.22 #2020-08-25|6578.57 #2020-08-26|6541.44 #2020-08-27|6621.25 #2020-08-28|6607.38 #2020-08-31|6762.62 #2020-09-01|6723.04 #2020-09-02|6860.64 #2020-09-03|6521.64 #2020-09-04|6474.81 #2020-09-07| . #2020-09-08|6429.01 #2020-09-09|6614.00 #2020-09-10|6624.75 #2020-09-11|6562.53 #2020-09-14|6721.65 #2020-09-15|6801.17 #2020-09-16|6813.65 #2020-09-17|6705.29 #2020-09-18|6675.24 #2020-09-21|6585.76 #2020-09-22|6624.61 #2020-09-23|6457.83 #2020-09-24|6378.48 #2020-09-25|6525.09 #2020-09-28|6586.37 #2020-09-29|6638.22 #2020-09-30|6717.99 #2020-10-01|6729.01 #2020-10-02|6702.75 #2020-10-05|6933.70 #2020-10-06|6871.54 #2020-10-07|7138.38 #2020-10-08|7200.81 #2020-10-09|7200.75 #2020-10-12|7196.07 #2020-10-13|7172.61 #2020-10-14|7197.34 #2020-10-15|7162.43 #2020-10-16|7142.98 #2020-10-19|7080.11 #2020-10-20|7063.34 #2020-10-21|7073.93 #2020-10-22|7339.70 #2020-10-23|7413.16 #2020-10-26|7377.06 #2020-10-27|7397.49 #2020-10-28|7064.33 #2020-10-29|7110.08 #2020-10-30|7195.23 #2020-11-02|7123.31 #2020-11-03|7178.81 #2020-11-04|7240.04 #2020-11-05|7565.50 #2020-11-06|7524.92 #2020-11-09|7524.70 #2020-11-10|7527.46 #2020-11-11|7421.43 #2020-11-12|7334.27 #2020-11-13|7432.75 #2020-11-16|7306.84 #2020-11-17|7339.57 #2020-11-18|7227.07 #2020-11-19|7238.31 #2020-11-20|7261.09 #2020-11-23|7250.47 #2020-11-24|7304.61 #2020-11-25|7306.30 #2020-11-26|7306.30 #2020-11-27|7324.11 #2020-11-30|7379.49 #2020-12-01|7368.69 #2020-12-02|7525.43 #2020-12-03|7493.63 #2020-12-04|7642.04 #2020-12-07|7653.61 #2020-12-08|7750.42 #2020-12-09|7705.31 #2020-12-10|7761.35 #2020-12-11|7700.91 #2020-12-14|7654.84 #2020-12-15|7730.01 #2020-12-16|7636.01 #2020-12-17|7700.17 #2020-12-18|7679.13 #2020-12-21|7734.69 #2020-12-22|7691.60 #2020-12-23|7666.84 #2020-12-24|7651.82 #2020-12-25|7651.82 #2020-12-28|7560.82 #2020-12-29|7485.64 #2020-12-30|7529.75 #2020-12-31|7562.00 #2021-01-01|7562.00 #2021-01-04|7638.62 #2021-01-05|7816.60 #2021-01-06|8112.48 #2021-01-07|8099.06 #2021-01-08|8147.97 #2021-01-11|8213.12 #2021-01-12|8318.71 #2021-01-13|8243.94 #2021-01-14|8262.95 #2021-01-15|8295.92 #2021-01-18|8295.92 #2021-01-19|8276.02 #2021-01-20|8393.54 #2021-01-21|8316.63 #2021-01-22|8427.31 #2021-01-25|8419.43 #2021-01-26|8279.37 #2021-01-27|7990.43 #2021-01-28|8011.17 #2021-01-29|8032.72 #2021-02-01|8220.00 #2021-02-02|8383.03 #2021-02-03|8348.18 #2021-02-04|8524.81 #2021-02-05|8555.85 #2021-02-08|8660.45 #2021-02-09|8671.13 #2021-02-10|8707.52 #2021-02-11|8650.35 #2021-02-12|8636.81 #2021-02-15|8636.81 #2021-02-16|8656.61 #2021-02-17|8380.35 #2021-02-18|8234.09 #2021-02-19|8044.18 #2021-02-22|7913.17 #2021-02-23|7929.81 #2021-02-24|7968.35 #2021-02-25|7713.87 #2021-02-26|7698.21 #2021-03-01|8133.28 #2021-03-02|8043.45 #2021-03-03|7914.93 #2021-03-04|7694.55 #2021-03-05|7863.91 #2021-03-08|7922.34 #2021-03-09|8020.21 #2021-03-10|7992.70 #2021-03-11|8199.95 #2021-03-12|8251.38 #2021-03-15|8426.01 #2021-03-16|8297.17 #2021-03-17|8305.44 #2021-03-18|8172.84 #2021-03-19|8156.61 #2021-03-22|8196.27 #2021-03-23|7973.02 #2021-03-24|7912.69 #2021-03-25|8010.89 #2021-03-26|8152.67 #2021-03-29|8061.41 #2021-03-30|8158.37 #2021-03-31|8237.92 #2021-04-01|8266.47 #2021-04-02|8266.47 #2021-04-05|8395.32 #2021-04-06|8372.88 #2021-04-07|8400.33 #2021-04-08|8449.64 #2021-04-09|8442.00 #2021-04-12|8427.57 #2021-04-13|8535.68 #2021-04-14|8548.47 #2021-04-15|8552.39 #2021-04-16|8632.09 #2021-04-19|8565.55 #2021-04-20|8520.17 #2021-04-21|8696.56 #2021-04-22|8686.06 #2021-04-23|8799.72 #2021-04-26|8853.27 #2021-04-27|8820.03 #2021-04-28|8752.92 #2021-04-29|8738.01 #2021-04-30|8700.53 #2021-05-03|8772.21 #2021-05-04|8917.25 #2021-05-05|8820.01 #2021-05-06|8825.07 #2021-05-07|9038.46 #2021-05-10|8996.68 #2021-05-11|8882.46 #2021-05-12|8752.03 #2021-05-13|8722.78 #2021-05-14|8852.41 #2021-05-17|8783.79 #2021-05-18|8772.33 #2021-05-19|8743.98 #2021-05-20|8862.47 #2021-05-21|8793.90 #2021-05-24|8859.67 #2021-05-25|8803.99 #2021-05-26|8792.34 #2021-05-27|8735.16 #2021-05-28|8745.56 #2021-05-31|8745.56 #2021-06-01|8677.81 #2021-06-02|8566.91 #2021-06-03|8653.57 #2021-06-04|8738.47 #2021-06-07|8690.32 #2021-06-08|8775.15 #2021-06-09|8807.10 #2021-06-10|8917.68 #2021-06-11|8969.02 #2021-06-14|8926.92 #2021-06-15|8934.80 #2021-06-16|8903.59 #2021-06-17|8885.81 #2021-06-18|8667.69 #2021-06-21|8831.97 #2021-06-22|8816.06 #2021-06-23|8769.00 #2021-06-24|8763.53 #2021-06-25|8787.24 #2021-06-28|8827.59 #2021-06-29|8862.72 #2021-06-30|8858.05 #2021-07-01|8959.14 #2021-07-02|8909.58 #2021-07-05|8909.58 #2021-07-06|8929.08 #2021-07-07|8997.60 #2021-07-08|8878.81 #2021-07-09|8981.20 #2021-07-12|8908.67 #2021-07-13|8830.06 #2021-07-14|8771.76 #2021-07-15|8743.66 #2021-07-16|8799.66 #2021-07-19|8756.23 #2021-07-20|8983.01 #2021-07-21|9074.79 #2021-07-22|9125.50 #2021-07-23|9192.11 #2021-07-26|9130.62 #2021-07-27|9206.49 #2021-07-28|9293.11 #2021-07-29|9377.40 #2021-07-30|9395.20 #2021-08-02|9480.56 #2021-08-03|9383.84 #2021-08-04|9258.21 #2021-08-05|9101.26 #2021-08-06|8980.32 #2021-08-09|8920.58 #2021-08-10|8739.25 #2021-08-11|8758.74 #2021-08-12|8747.46 #2021-08-13|8745.46 #2021-08-16|8916.65 #2021-08-17|8945.97 #2021-08-18|8816.75 #2021-08-19|8816.71 #2021-08-20|8872.07 #2021-08-23|8898.24 #2021-08-24|9029.61 #2021-08-25|9080.22 #2021-08-26|8989.73 #2021-08-27|9133.90 #2021-08-30|9190.31 #2021-08-31|9166.70 #2021-09-01|9260.67 #2021-09-02|9449.93 #2021-09-03|9438.15 #2021-09-06|9438.15 #2021-09-07|9421.67 #2021-09-08|9389.86 #2021-09-09|9384.69 #2021-09-10|9395.13 #2021-09-13|9332.48 #2021-09-14|9421.88 #2021-09-15|9582.19 #2021-09-16|9555.44 #2021-09-17|9554.24 #2021-09-20|9359.35 #2021-09-21|9336.27 #2021-09-22|9426.40 #2021-09-23|9470.19 #2021-09-24|9486.18 #2021-09-27|9484.05 #2021-09-28|9363.63 #2021-09-29|9334.88 #2021-09-30|9192.85 #2021-10-01|9334.38 #2021-10-04|9234.60 #2021-10-05|9190.57 #2021-10-06|9151.80 #2021-10-07|9250.31 #2021-10-08|9260.22 #2021-10-11|9146.25 #2021-10-12|9078.55 #2021-10-13|9011.81 #2021-10-14|9090.04 #2021-10-15|9026.81 #2021-10-18|8880.19 #2021-10-19|9004.89 #2021-10-20|9118.85 #2021-10-21|9164.87 #2021-10-22|9222.07 #2021-10-25|8977.57 #2021-10-26|8920.60 #2021-10-27|8804.41 #2021-10-28|8950.33 #2021-10-29|8991.79 #2021-11-01|9130.00 #2021-11-02|9214.85 #2021-11-03|9309.18 #2021-11-04|9107.65 #2021-11-05|9129.98 #2021-11-08|9097.66 #2021-11-09|9072.18 #2021-11-10|9070.86 #2021-11-11|9065.61 #2021-11-12|9217.79 #2021-11-15|9189.52 #2021-11-16|9172.69 #2021-11-17|9122.91 #2021-11-18|9026.41 #2021-11-19|8983.50 #2021-11-22|8914.44 #2021-11-23|8835.90 #2021-11-24|8709.68 #2021-11-25|8709.68 #2021-11-26|8577.58 #2021-11-29|8533.58 #2021-11-30|8382.59 #2021-12-01|8281.57 #2021-12-02|8440.88 #2021-12-03|8503.93 #2021-12-06|8602.61 #2021-12-07|8818.98 #2021-12-08|8876.25 #2021-12-09|8842.19 #2021-12-10|8819.66 #2021-12-13|8837.00 #2021-12-14|8764.35 #2021-12-15|8897.92 #2021-12-16|8920.02 #2021-12-17|8953.49 #2021-12-20|8940.81 #2021-12-21|8957.90 #2021-12-22|9204.50 #2021-12-23|9098.65 #2021-12-24|9098.65 #2021-12-27|9179.00 #2021-12-28|9136.68 #2021-12-29|9215.25 #2021-12-30|9215.95 #2021-12-31|9189.77 #2022-01-03|9246.55 #2022-01-04|9268.11 #2022-01-05|9185.93 #2022-01-06|9138.17 #2022-01-07|9177.90 #2022-01-10|9182.72 #2022-01-11|9320.49 #2022-01-12|9072.75 #2022-01-13|8987.96 #2022-01-14|8979.96 #2022-01-17|8979.96 #2022-01-18|8785.97 #2022-01-19|8680.44 #2022-01-20|8632.78 #2022-01-21|8542.02 #2022-01-24|8626.13 #2022-01-25|8427.11 #2022-01-26|8475.36 #2022-01-27|8426.70 #2022-01-28|8623.04 #2022-01-31|8645.36 #2022-02-01|8652.68 #2022-02-02|8713.81 #2022-02-03|8603.68 #2022-02-04|8568.10 #2022-02-07|8529.92 #2022-02-08|8669.67 #2022-02-09|8738.07 #2022-02-10|8814.03 #2022-02-11|8779.50 #2022-02-14|8715.18 #2022-02-15|9217.36 #2022-02-16|9357.64 #2022-02-17|9227.13 #2022-02-18|9213.00 #2022-02-21|9213.00 #2022-02-22|9242.10 #2022-02-23|9262.54 #2022-02-24|9335.30 #2022-02-25|9684.62 #2022-02-28|9347.36 #2022-03-01|9326.51 #2022-03-02|9197.68 #2022-03-03|9264.92 #2022-03-04|9177.61 #2022-03-07|9021.08 #2022-03-08|8883.95 #2022-03-09|9092.22 #2022-03-10|9021.72 #2022-03-11|8786.62 #2022-03-14|8744.61 #2022-03-15|8863.03 #2022-03-16|9031.57 #2022-03-17|9131.09 #2022-03-18|9205.41 #2022-03-21|9209.64 #2022-03-22|9234.38 #2022-03-23|8993.55 #2022-03-24|9048.98 #2022-03-25|9086.50 #2022-03-28|9161.37 #2022-03-29|9204.01 #2022-03-30|9171.21 #2022-03-31|9114.60 #2022-04-01|9160.31 #2022-04-04|9020.25 #2022-04-05|8992.41 #2022-04-06|9002.07 #2022-04-07|9119.84 #2022-04-08|9065.71 #2022-04-11|8962.98 #2022-04-12|8916.91 #2022-04-13|8999.82 #2022-04-14|8962.99 #2022-04-15|8962.99 #2022-04-18|8826.48 #2022-04-19|8675.37 #2022-04-20|8871.53 #2022-04-21|8694.65 #2022-04-22|8399.52 #2022-04-25|8458.47 #2022-04-26|8202.89 #2022-04-27|8140.61 #2022-04-28|8034.23 #2022-04-29|7859.57 #2022-05-02|7832.25 #2022-05-03|7924.54 #2022-05-04|8148.80 #2022-05-05|7979.99 #2022-05-06|7906.76 #2022-05-09|7605.36 #2022-05-10|7528.08 #2022-05-11|7441.25 #2022-05-12|7527.29 #2022-05-13|7675.46 #2022-05-16|7689.50 #2022-05-17|7894.53 #2022-05-18|7655.72 #2022-05-19|7708.65 #2022-05-20|7728.92 #2022-05-23|7784.75 #2022-05-24|7684.15 #2022-05-25|7695.66 #2022-05-26|7790.48 #2022-05-27|7994.98 #2022-05-30|7994.98 #2022-05-31|7882.23 #2022-06-01|7737.58 #2022-06-02|8004.97 #2022-06-03|7814.85 #2022-06-06|7858.85 #2022-06-07|7915.33 #2022-06-08|7801.70 #2022-06-09|7612.30 #2022-06-10|7410.66 #2022-06-13|7168.83 #2022-06-14|6973.99 #2022-06-15|7017.31 #2022-06-16|6835.99 #2022-06-17|6857.72 #2022-06-20|6857.72 #2022-06-21|6925.35 #2022-06-22|6951.42 #2022-06-23|7098.08 #2022-06-24|7269.15 #2022-06-27|7301.35 #2022-06-28|7143.38 #2022-06-29|7229.69 #2022-06-30|7099.87 #2022-07-01|7227.09 #2022-07-04|7227.09 #2022-07-05|7233.14 #2022-07-06|7193.32 #2022-07-07|7279.24 #2022-07-08|7268.46 #2022-07-11|7154.75 #2022-07-12|7058.25 #2022-07-13|6995.78 #2022-07-14|6908.76 #2022-07-15|7044.42 #2022-07-18|6996.36 #2022-07-19|7217.91 #2022-07-20|7292.65 #2022-07-21|7456.71 #2022-07-22|7328.97 #2022-07-25|7296.34 #2022-07-26|7350.86 #2022-07-27|7446.45 #2022-07-28|7394.83 #2022-07-29|7392.10 #2022-08-01|7400.10 #2022-08-02|7374.19 #2022-08-03|7383.96 #2022-08-04|7367.23 #2022-08-05|7392.15 #2022-08-08|7435.89 #2022-08-09|7208.47 #2022-08-10|7403.54 #2022-08-11|7388.56 #2022-08-12|7483.56 #2022-08-15|7476.23 #2022-08-16|7380.98 #2022-08-17|7193.28 #2022-08-18|7222.09 #2022-08-19|7121.37 #2022-08-22|6941.52 #2022-08-23|6848.70 #2022-08-24|6878.63 #2022-08-25|7028.35 #2022-08-26|6740.02 #2022-08-29|6698.90 #2022-08-30|6683.47 #2022-08-31|6683.29 #2022-09-01|6650.35 #2022-09-02|6558.74 #2022-09-05|6558.74 #2022-09-06|6512.66 #2022-09-07|6680.47 #2022-09-08|6807.28 #2022-09-09|6930.56 #2022-09-12|6975.14 #2022-09-13|6685.93 #2022-09-14|6640.53 #2022-09-15|6582.74 #2022-09-16|6428.12 #2022-09-19|6327.34 #2022-09-20|6180.86 #2022-09-21|6057.08 #2022-09-22|5965.58 #2022-09-23|5964.96 #2022-09-26|5890.04 #2022-09-27|5795.83 #2022-09-28|5908.54 #2022-09-29|5840.74 #2022-09-30|5756.84 #2022-10-03|5943.22 #2022-10-04|6098.79 #2022-10-05|6072.47 #2022-10-06|5979.05 #2022-10-07|5801.86 #2022-10-10|5694.40 #2022-10-11|5681.83 #2022-10-12|5604.76 #2022-10-13|5763.51 #2022-10-14|5693.15 #2022-10-17|5874.35 #2022-10-18|5934.51 #2022-10-19|5799.48 #2022-10-20|5748.94 #2022-10-21|5841.29 #2022-10-24|5843.55 #2022-10-25|5990.98 #2022-10-26|6129.21 #2022-10-27|6054.52 #2022-10-28|6114.78 #2022-10-31|6085.29 #2022-11-01|6262.64 #2022-11-02|6007.22 #2022-11-03|5964.86 #2022-11-04|6049.67 #2022-11-07|6149.09 #2022-11-08|6111.17 #2022-11-09|6143.44 #2022-11-10|6578.34 #2022-11-11|6846.53 #2022-11-14|6665.52 #2022-11-15|6774.74 #2022-11-16|6695.49 #2022-11-17|6566.82 #2022-11-18|6595.65 #2022-11-21|6601.60 #2022-11-22|6640.57 #2022-11-23|6736.86 #2022-11-24|6736.86 #2022-11-25|6779.60 #2022-11-28|6643.90 #2022-11-29|6617.94 #2022-11-30|6752.97 #2022-12-01|6973.38 #2022-12-02|6921.99 #2022-12-05|6785.52 #2022-12-06|6667.54 #2022-12-07|6694.72 #2022-12-08|6788.55 #2022-12-09|6709.56 #2022-12-12|6814.61 #2022-12-13|6978.51 #2022-12-14|6967.70 #2022-12-15|6869.77 #2022-12-16|6734.17 #2022-12-19|6675.23 #2022-12-20|6690.59 #2022-12-21|6835.99 #2022-12-22|6842.33 #2022-12-23|6852.40 #2022-12-26|6852.40 #2022-12-27|6846.22 #2022-12-28|6741.18 #2022-12-29|6925.30 #2022-12-30|6854.88 #2023-01-02|6854.88 #2023-01-03|6874.61 #2023-01-04|7052.81 #2023-01-05|6934.21 #2023-01-06|7025.34 #2023-01-09|7000.46 #2023-01-10|7161.73 #2023-01-11|7187.83 #2023-01-12|7105.18 #2023-01-13|7131.71 #2023-01-16|7131.71 #2023-01-17|7108.28 #2023-01-18|7029.82 #2023-01-19|7063.60 #2023-01-20|7118.99 #2023-01-23|7194.41 #2023-01-24|7064.63 #2023-01-25|7145.27 #2023-01-26|7217.79 #2023-01-27|7245.71 #2023-01-30|7137.71 #2023-01-31|7245.58 #2023-02-01|7401.11 #2023-02-02|7605.13 #2023-02-03|7429.40 #2023-02-06|7281.25 #2023-02-07|7399.27 #2023-02-08|7294.05 #2023-02-09|7143.23 #2023-02-10|7119.41 #2023-02-13|7214.00 #2023-02-14|7212.53 #2023-02-15|7251.93 #2023-02-16|7128.92 #2023-02-17|7143.92 #2023-02-20|7143.92 #2023-02-21|6995.04 #2023-02-22|7001.11 #2023-02-23|6996.99 #2023-02-24|6869.32 #2023-02-27|6860.74 #2023-02-28|6902.17 #2023-03-01|6879.58 #2023-03-02|6985.08 #2023-03-03|7182.23 #2023-03-06|7093.58 #2023-03-07|6968.07 #2023-03-08|6927.35 #2023-03-09|6879.05 #2023-03-10|6738.66 #2023-03-13|6810.89 #2023-03-14|6925.57 #2023-03-15|6871.82 #2023-03-16|6982.08 #2023-03-17|6913.06 #2023-03-20|6975.55 #2023-03-21|7122.72 #2023-03-22|6965.33 #2023-03-23|6947.68 #2023-03-24|7046.90 #2023-03-27|7087.16 #2023-03-28|7050.74 #2023-03-29|7109.99 #2023-03-30|7169.70 #2023-03-31|7287.95 #2023-04-03|7204.62 #2023-04-04|7223.57 #2023-04-05|7281.98 #2023-04-06|7301.27 #2023-04-07|7301.27 #2023-04-10|7308.80 #2023-04-11|7435.98 #2023-04-12|7382.91 #2023-04-13|7465.58 #2023-04-14|7426.76 #2023-04-17|7428.55 #2023-04-18|7383.01 #2023-04-19|7491.49 #2023-04-20|7405.94 #2023-04-21|7497.07 #2023-04-24|7526.70 #2023-04-25|7305.19 #2023-04-26|7240.96 #2023-04-27|7275.85 #2023-04-28|7383.85 #2023-05-01|7456.46 #2023-05-02|7372.28 #2023-05-03|7453.90 #2023-05-04|7286.58 #2023-05-05|7343.32 #2023-05-08|7326.44 #2023-05-09|7256.24 #2023-05-10|7299.55 #2023-05-11|7287.52 #2023-05-12|7251.30 #2023-05-15|7286.43 #2023-05-16|7237.77 #2023-05-17|7240.21 #2023-05-18|7297.02 #2023-05-19|7291.06 #2023-05-22|7314.56 #2023-05-23|7181.40 #2023-05-24|7075.65 #2023-05-25|7014.75 #2023-05-26|7046.92 #2023-05-29|7046.92 #2023-05-30|7011.53 #2023-05-31|6970.28 #2023-06-01|7022.33 #2023-06-02|7032.31 #2023-06-05|7046.32 #2023-06-06|7031.40 #2023-06-07|7080.52 #2023-06-08|6974.68 #2023-06-09|6899.51 #2023-06-12|6994.11 #2023-06-13|7017.18 #2023-06-14|6941.22 #2023-06-15|7061.88 #2023-06-16|7173.26 #2023-06-19|7173.26 #2023-06-20|7148.43 #2023-06-21|7135.65 #2023-06-22|7180.56 #2023-06-23|7114.58 #2023-06-26|7155.42 #2023-06-27|7152.74 #2023-06-28|7151.14 #2023-06-29|7242.63 #2023-06-30|7339.55 #2023-07-03|7252.30 #2023-07-04|7252.30 #2023-07-05|7226.79 #2023-07-06|7191.60 #2023-07-07|7232.79 #2023-07-10|7329.45 #2023-07-11|7405.96 #2023-07-12|7466.23 #2023-07-13|7518.37 #2023-07-14|7507.99 #2023-07-17|7453.81 #2023-07-18|7456.42 #2023-07-19|7525.75 #2023-07-20|7550.10 #2023-07-21|7675.08 #2023-07-24|7630.76 #2023-07-25|7592.55 #2023-07-26|7634.39 #2023-07-27|7544.21 #2023-07-28|7521.45 #2023-07-31|7467.20 #2023-08-01|7426.51 #2023-08-02|7405.66 #2023-08-03|7304.38 #2023-08-04|7315.15 #2023-08-07|7311.03 #2023-08-08|7236.13 #2023-08-09|7178.56 #2023-08-10|7124.17 #2023-08-11|7158.62 #2023-08-14|7205.21 #2023-08-15|7151.71 #2023-08-16|7047.39 #2023-08-17|7008.80 #2023-08-18|6996.74 #2023-08-21|7071.21 #2023-08-22|7056.29 #2023-08-23|7089.78 #2023-08-24|7029.73 #2023-08-25|7069.00 #2023-08-28|7083.99 #2023-08-29|7182.07 #2023-08-30|7179.92 #2023-08-31|7042.63 #2023-09-01|7044.19 #2023-09-04|7044.19 #2023-09-05|6840.42 #2023-09-06|6815.15 #2023-09-07|6687.28 #2023-09-08|6598.28 #2023-09-11|6654.66 #2023-09-12|6690.51 #2023-09-13|6677.92 #2023-09-14|6711.49 #2023-09-15|6709.12 #2023-09-18|6612.61 #2023-09-19|6598.65 #2023-09-20|6614.68 #2023-09-21|6479.01 #2023-09-22|6443.65 #2023-09-25|6451.28 #2023-09-26|6393.75 #2023-09-27|6320.23 #2023-09-28|6366.63 #2023-09-29|6369.89 #2023-10-02|6289.89 #2023-10-03|6245.52 #2023-10-04|6279.14 #2023-10-05|6233.90 #2023-10-06|6269.51 #2023-10-09|6233.28 #2023-10-10|6305.12 #2023-10-11|6225.19 #2023-10-12|6135.83 #2023-10-13|6225.58 #2023-10-16|6301.75 #2023-10-17|6321.89 #2023-10-18|6218.69 #2023-10-19|6102.14 #2023-10-20|6100.60 #2023-10-23|6078.49 #2023-10-24|6068.69 #2023-10-25|5922.09 #2023-10-26|5836.72 #2023-10-27|5694.88 #2023-10-30|5611.64 #2023-10-31|5624.72 #2023-11-01|5624.99 #2023-11-02|5743.31 #2023-11-03|5874.35 #2023-11-06|5852.68 #2023-11-07|5841.78 #2023-11-08|5792.83 #2023-11-09|5696.15 #2023-11-10|5785.63 #2023-11-13|5826.06 #2023-11-14|6023.34 #2023-11-15|6066.05 #2023-11-16|6092.10 #2023-11-17|6086.38 #2023-11-20|6154.08 #2023-11-21|6200.17 #2023-11-22|6242.12 #2023-11-23|6242.12 #2023-11-24|6275.69 #2023-11-27|6192.24 #2023-11-28|6192.08 #2023-11-29|6209.92 #2023-11-30|6265.67 #2023-12-01|6391.34 #2023-12-04|6400.99 #2023-12-05|6310.57 #2023-12-06|6388.23 #2023-12-07|6460.32 #2023-12-08|6405.80 #2023-12-11|6428.86 #2023-12-12|6454.68 #2023-12-13|6745.03 #2023-12-14|6927.62 #2023-12-15|6932.15 #2023-12-18|6898.26 #2023-12-19|6991.17 #2023-12-20|6868.18 #2023-12-21|7010.69 #2023-12-22|7028.65 #2023-12-25|7028.65 #2023-12-26|7086.55 #2023-12-27|7102.01 #2023-12-28|7099.80 #2023-12-29|7049.64 #2024-01-01|7049.64 #2024-01-02|7021.01 #2024-01-03|6802.41 #2024-01-04|6820.48 #2024-01-05|6777.39 #2024-01-08|6889.45 #2024-01-09|6915.85 #2024-01-10|7024.07 #2024-01-11|6960.25 #2024-01-12|6939.72 #2024-01-15|6939.72 #2024-01-16|6876.41 #2024-01-17|6776.01 #2024-01-18|6863.27 #2024-01-19|6872.00 #2024-01-22|6969.44 #2024-01-23|6937.72 #2024-01-24|6826.59 #2024-01-25|6850.15 #2024-01-26|6881.96 #2024-01-29|6965.97 #2024-01-30|6937.55 #2024-01-31|6848.53 #2024-02-01|6931.74 #2024-02-02|6848.89 #2024-02-05|6819.29 #2024-02-06|6911.58 #2024-02-07|6865.89 #2024-02-08|6831.58 #2024-02-09|6822.46 #2024-02-12|6877.32 #2024-02-13|6683.85 #2024-02-14|6810.92 #2024-02-15|6878.02 #2024-02-16|6829.44 #2024-02-19|6829.44 #2024-02-20|6897.54 #2024-02-21|6966.47 #2024-02-22|6955.74 #2024-02-23|6959.64 #2024-02-26|6889.03 #2024-02-27|6852.90 #2024-02-28|6830.58 #2024-02-29|6787.03 #2024-03-01|6987.25 #2024-03-04|7006.05 #2024-03-05|6926.44 #2024-03-06|6981.44 #2024-03-07|7051.59 #2024-03-08|7035.30 #2024-03-11|7011.11 #2024-03-12|6997.14 #2024-03-13|6991.33 #2024-03-14|6910.65 #2024-03-15|6895.93 #2024-03-18|6919.34 #2024-03-19|6941.51 #2024-03-20|7034.34 #2024-03-21|7008.77 #2024-03-22|6953.71 #2024-03-25|6880.75 #2024-03-26|6874.79 #2024-03-27|7006.56 #2024-03-28|7019.78 #2024-03-29|7019.78 #2024-04-01|6883.25 #2024-04-02|6774.74 #2024-04-03|6779.32 #2024-04-04|6776.46 #2024-04-05|6833.02 #2024-04-08|6849.49 #2024-04-09|6983.23 #2024-04-10|6866.20 #2024-04-11|6829.44 #2024-04-12|6662.06 #2024-04-15|6542.90 #2024-04-16|6501.14 #2024-04-17|6420.33 #2024-04-18|6421.42 #2024-04-19|6405.71 #2024-04-22|6443.15 #2024-04-23|6617.95 #2024-04-24|6599.34 #2024-04-25|6530.13 #2024-04-26|6469.86 #2024-04-29|6481.80 #2024-04-30|6303.73 #2024-05-01|6454.19 #2024-05-02|6423.47 #2024-05-03|6485.31 #2024-05-06|6503.41 #2024-05-07|6555.96 #2024-05-08|6442.32 #2024-05-09|6593.92 #2024-05-10|6558.50 #2024-05-13|6534.37 #2024-05-14|6683.93 #2024-05-15|6762.90 #2024-05-16|6704.25 #2024-05-17|6694.69 #2024-05-20|6633.48 #2024-05-21|6604.24 #2024-05-22|6574.81 #2024-05-23|6406.24 #2024-05-24|6432.32 #2024-05-27|6432.32 #2024-05-28|6330.61 #2024-05-29|6278.50 #2024-05-30|6282.85 #2024-05-31|6381.71 #2024-06-03|6411.00 #2024-06-04|6360.36 #2024-06-05|6420.59 #2024-06-06|6425.79 #2024-06-07|6373.55 #2024-06-10|6318.59 #2024-06-11|6219.62 #2024-06-12|6310.31 #2024-06-13|6303.80 #2024-06-14|6171.94 #2024-06-17|6077.57 #2024-06-18|6054.16 #2024-06-19|6054.16 #2024-06-20|6036.20 #2024-06-21|6058.36 #2024-06-24|6028.24 #2024-06-25|5948.57 #2024-06-26|5947.58 #2024-06-27|5928.87 #2024-06-28|5907.12 #2024-07-01|5866.76 #2024-07-02|5862.28 #2024-07-03|5886.02 #2024-07-04|5886.02 #2024-07-05|5900.07 #2024-07-08|5913.45 #2024-07-09|5909.11 #2024-07-10|5933.05 #2024-07-11|6120.32 #2024-07-12|6058.41 #2024-07-15|6018.74 #2024-07-16|6201.80 #2024-07-17|6254.07 #2024-07-18|6151.41 #2024-07-19|6148.16 #2024-07-22|6193.14 #2024-07-23|6166.11 #2024-07-24|6234.42 #2024-07-25|6186.42 #2024-07-26|6325.00 #2024-07-29|6354.30 #2024-07-30|6497.78 #2024-07-31|6459.52 #2024-08-01|6495.75 #2024-08-02|6308.22 #2024-08-05|6154.05 #2024-08-06|6116.49 #2024-08-07|5963.89 #2024-08-08|6139.87 #2024-08-09|6129.45 #2024-08-12|6058.08 #2024-08-13|6187.50 #2024-08-14|6158.04 #2024-08-15|6330.09 #2024-08-16|6374.72 #2024-08-19|6397.52 #2024-08-20|6323.90 #2024-08-21|6311.53 #2024-08-22|6247.11 #2024-08-23|6357.49 #2024-08-26|6317.51 #2024-08-27|6360.40 #2024-08-28|6315.09 #2024-08-29|6567.34 #2024-08-30|6576.01 #2024-09-02|6576.01 #2024-09-03|6460.85 #2024-09-04|6420.12 #2024-09-05|6490.49 #2024-09-06|6450.05 #2024-09-09|6491.99 #2024-09-10|6565.61 #2024-09-11|6560.36 #2024-09-12|6575.46 #2024-09-13|6755.04 #2024-09-16|6804.85 #2024-09-17|6800.00 #2024-09-18|6844.41 #2024-09-19|6961.95 #2024-09-20|6843.70 #2024-09-23|6817.64 #2024-09-24|6809.30 #2024-09-25|6673.10 #2024-09-26|6764.37 #2024-09-27|6815.90 #2024-09-30|6809.18 #2024-10-01|6683.07 #2024-10-02|6642.01 #2024-10-03|6557.28 #2024-10-04|6576.01 #2024-10-07|6462.81 #2024-10-08|6457.93 #2024-10-09|6497.46 #2024-10-10|6454.51 #2024-10-11|6469.35 #2024-10-14|6512.81 #2024-10-15|6488.97 #2024-10-16|6468.12 #2024-10-17|6436.23 #2024-10-18|6523.52 #2024-10-21|6433.45 #2024-10-22|6365.01 #2024-10-23|6329.25 #2024-10-24|6549.60 #2024-10-25|6435.50 #2024-10-28|6442.10 #2024-10-29|6443.95 #2024-10-30|6465.82 #2024-10-31|6308.60 #2024-11-01|6404.53 #2024-11-04|6411.61 #2024-11-05|6455.31 #2024-11-06|6517.27 #2024-11-07|6477.80 #2024-11-08|6422.87 #2024-11-11|6432.07 #2024-11-12|6350.35 #2024-11-13|6397.81 #2024-11-14|6298.31 #2024-11-15|6165.39 #2024-11-18|6170.90 #2024-11-19|6106.21 #2024-11-20|6169.83 #2024-11-21|6280.44 #2024-11-22|6302.75 #2024-11-25|6456.99 #2024-11-26|6402.68 #2024-11-27|6453.85 #2024-11-28|6453.85 #2024-11-29|6478.57 #2024-12-02|6464.45 #2024-12-03|6423.60 #2024-12-04|6445.64 #2024-12-05|6331.69 #2024-12-06|6341.50 #2024-12-09|6442.23 #2024-12-10|6426.69 #2024-12-11|6454.44 #2024-12-12|6454.24 #2024-12-13|6394.78 #2024-12-16|6349.13 #2024-12-17|6329.62 #2024-12-18|6094.37 #2024-12-19|6088.36 #2024-12-20|6149.87 #2024-12-23|6115.09 #2024-12-24|6158.82 #2024-12-25|6158.82 #2024-12-26|6188.95 #2024-12-27|6157.04 #2024-12-30|6071.09 #2024-12-31|6079.50 #2025-01-01|6079.50 #2025-01-02|6063.94 #2025-01-03|6165.06 #2025-01-06|6247.48 #2025-01-07|6250.08 #2025-01-08|6246.03 #2025-01-09|6246.03 #2025-01-10|6127.35 #2025-01-13|6244.82 #2025-01-14|6155.73 #2025-01-15|6210.55 #2025-01-16|6330.14 #2025-01-17|6361.67 #2025-01-20|6361.67 #2025-01-21|6463.92 #2025-01-22|6500.15 #2025-01-23|6477.26 #2025-01-24|6521.06 #2025-01-27|6556.47 #2025-01-28|6493.56 #2025-01-29|6430.28 #2025-01-30|6498.88 #2025-01-31|6437.27 #2025-02-03|6345.43 #2025-02-04|6339.84 #2025-02-05|6415.55 #2025-02-06|6356.27 #2025-02-07|6137.76 #2025-02-10|6133.33 #2025-02-11|6067.61 #2025-02-12|6001.01 #2025-02-13|5509.31 #2025-02-14|5487.09 #2025-02-17|5487.09 #2025-02-18|5435.98 #2025-02-19|5414.43 #2025-02-20|5428.69 #2025-02-21|5397.06 #2025-02-24|5505.58 #2025-02-25|5528.14 #2025-02-26|5523.31 #2025-02-27|5359.41 #2025-02-28|5378.68 #2025-03-03|5293.85 #2025-03-04|5206.02 #2025-03-05|5283.96 #2025-03-06|5301.60 #2025-03-07|5321.62 #2025-03-10|5175.10 #2025-03-11|5134.55 #2025-03-12|5013.94 #2025-03-13|4963.29 #2025-03-14|5115.43 #2025-03-17|5150.72 #2025-03-18|5166.56 #2025-03-19|5127.92 #2025-03-20|5098.64 #2025-03-21|5118.60 #2025-03-24|5181.09 #2025-03-25|5127.46 #2025-03-26|5102.81 #2025-03-27|5119.94 #2025-03-28|5043.87 #2025-03-31|5067.53 #2025-04-01|4996.96 #2025-04-02|5058.19 #2025-04-03|4843.87 #2025-04-04|4616.28 #2025-04-07|4594.09 #2025-04-08|4387.52 #2025-04-09|4794.10 #2025-04-10|4601.93 #2025-04-11|4720.24 #2025-04-14|4803.78 #2025-04-15|4735.27 #2025-04-16|4714.96 #2025-04-17|4712.57 #2025-04-18|4712.57 #2025-04-21|4681.82 #2025-04-22|4788.03 #2025-04-23|4860.81 #2025-04-24|4909.31 #2025-04-25|4783.97 #2025-04-28|4779.21 #2025-04-29|4780.75 #2025-04-30|4745.51 #2025-05-01|4710.25 #2025-05-02|4768.79 #2025-05-05|4729.02 #2025-05-06|4614.26 #2025-05-07|4664.66 #2025-05-08|4780.76 #2025-05-09|4788.48 #2025-05-12|4999.20 #2025-05-13|4932.30 #2025-05-14|4791.20 #2025-05-15|4846.02 #2025-05-16|4942.90 #2025-05-19|4928.89 #2025-05-20|4909.42 #2025-05-21|4721.67 #2025-05-22|4731.61 #2025-05-23|4680.73 #2025-05-26|4680.73 #2025-05-27|4821.73 #2025-05-28|4809.07 #2025-05-29|4812.88 #2025-05-30|4646.98 #2025-06-02|4611.71 #2025-06-03|4645.87 #2025-06-04|4682.97 #2025-06-05|4737.28 #2025-06-06|4782.36 #2025-06-09|4804.05 #2025-06-10|4893.08 #2025-06-11|4829.45 #2025-06-12|4809.55 #2025-06-13|4726.99 #2025-06-16|4790.72 #2025-06-17|4668.58 #2025-06-18|4716.75 #2025-06-19|4716.75 #2025-06-20|4733.10 #2025-06-23|4730.11 #2025-06-24|4816.57 #2025-06-25|4813.77 #2025-06-26|4823.30 #2025-06-27|4835.93 #2025-06-30|4833.39 #2025-07-01|4944.37 #2025-07-02|4964.00 #2025-07-03|4971.08 #2025-07-04|4971.08 #2025-07-07|4895.58 #2025-07-08|4926.80 #2025-07-09|4964.97 #2025-07-10|5055.42 #2025-07-11|4975.99 #2025-07-14|4896.48 #2025-07-15|4805.01 #2025-07-16|4805.96 #2025-07-17|4846.97 #2025-07-18|4764.72 #2025-07-21|4676.92 #2025-07-22|4838.90 #2025-07-23|4988.59 #2025-07-24|5233.94 #2025-07-25|5203.22 #2025-07-28|5136.87 #2025-07-29|5111.07 #2025-07-30|5047.31 #2025-07-31|4611.01 #2025-08-01|4565.62 #2025-08-04|4595.52 #2025-08-05|4556.27 #2025-08-06|4468.56 #2025-08-07|4512.96 #2025-08-08|4556.91 #2025-08-11|4546.25 #2025-08-12|4649.59 #2025-08-13|4782.86 #2025-08-14|4731.20 #2025-08-15|4707.86 #2025-08-18|4689.40 #2025-08-19|4753.56 #2025-08-20|4743.68 #2025-08-21|4682.99 #2025-08-22|4851.26 #2025-08-25|4785.25 #2025-08-26|4770.47 #2025-08-27|4778.06 #2025-08-28|4626.79 #2025-08-29|4692.68 #2025-09-01|4692.68 #2025-09-02|4599.36 #2025-09-03|4595.06 #2025-09-04|4637.33 #2025-09-05|4702.13 #2025-09-08|4707.80 #2025-09-09|4667.28 #2025-09-10|4612.51 #2025-09-11|4742.09 #2025-09-12|4603.32 #2025-09-15|4599.19 #2025-09-16|4620.20 #2025-09-17|4571.29 #2025-09-18|4653.38 #2025-09-19|4633.31 #2025-09-22|4616.68 #2025-09-23|4588.61 #2025-09-24|4588.76 #2025-09-25|4490.18 #2025-09-26|4559.28 #2025-09-29|4567.16 #2025-09-30|4646.90 #2025-10-01|4769.11 #2025-10-02|4835.59 #2025-10-03|4894.02 #2025-10-06|4841.84 #2025-10-07|4744.26 #2025-10-08|4804.94 #2025-10-09|4753.29 #2025-10-10|4663.46 #2025-10-13|4720.69 #2025-10-14|4750.43 #2025-10-15|4721.27 #2025-10-16|4818.13 #2025-10-17|4863.86 #2025-10-20|4975.59 #2025-10-21|5027.41 #2025-10-22|4987.42 #2025-10-23|5150.51 #2025-10-24|5081.37 #2025-10-27|5007.12 #2025-10-28|4949.65 #2025-10-29|4757.49 #2025-10-30|4735.65 #2025-10-31|4789.05 #2025-11-03|4764.60 #2025-11-04|4816.67 #2025-11-05|4790.10 #2025-11-06|4689.61 #2025-11-07|4750.75 #2025-11-10|4801.39 #2025-11-11|4886.80 #2025-11-12|4887.26 #2025-11-13|4851.37 #2025-11-14|4790.59 #2025-11-17|4742.77 #2025-11-18|4754.09 #2025-11-19|4741.92 #2025-11-20|4754.93 #2025-11-21|5003.17 #2025-11-24|5055.92 #2025-11-25|5193.99 #2025-11-26|5151.03 #2025-11-27|5151.03 #2025-11-28|5145.32 #2025-12-01|5110.12 #2025-12-02|5083.67 #2025-12-03|5152.52 #2025-12-04|5157.22 #2025-12-05|5182.68 #2025-12-08|5042.17 #2025-12-09|5011.17 #2025-12-10|5146.30 #2025-12-11|5187.73 #2025-12-12|5147.23 #2025-12-15|5149.10 #2025-12-16|5091.00 #2025-12-17|5093.70 #2025-12-18|5104.10 #2025-12-19|5137.39 #2025-12-22|5168.04 #2025-12-23|5151.46 #2025-12-24|5143.40 #2025-12-25|5143.40 #2025-12-26|5144.37 #2025-12-29|5139.38 #2025-12-30|5152.60 #2025-12-31|5112.74 #2026-01-01|5112.74 #2026-01-02|5122.86 #2026-01-05|5249.78 #2026-01-06|5368.94 #2026-01-07|5346.88 #2026-01-08|5355.03 #2026-01-09|5389.87 #2026-01-12|5361.58 #2026-01-13|5289.09 #2026-01-14|5313.21 #2026-01-15|5366.44 #2026-01-16|5275.26 #2026-01-19|5275.26 #2026-01-20|5164.17 #2026-01-21|5279.74 #2026-01-22|5224.70 #2026-01-23|5104.01 #2026-01-26|5113.78 #2026-01-27|5087.82 #2026-01-28|4983.18 #2026-01-29|4932.75 #2026-01-30|4949.09 #2026-02-02|4988.46 #2026-02-03|4874.87 #2026-02-04|5011.85 #2026-02-05|5016.80 #2026-02-06|5227.70 #2026-02-09|5230.83 #2026-02-10|5242.56 #2026-02-11|5214.32 #2026-02-12|4995.47 #2026-02-13|5055.25 #2026-02-16|5055.25 #2026-02-17|4969.94 #2026-02-18|5058.42 #2026-02-19|5002.17 #2026-02-20|4994.03 #2026-02-23|4928.18 #2026-02-24|5021.65 #2026-02-25|5048.86 #2026-02-26|5077.19 #2026-02-27|5095.23 #2026-03-02|5039.43 #2026-03-03|4969.74 #2026-03-04|4942.35 #2026-03-05|4849.54 #2026-03-06|4744.18 #2026-03-09|4755.43 #2026-03-10|4609.77 #2026-03-11|4661.11 #2026-03-12|4507.85 #2026-03-13|4503.18 #2026-03-16|4522.28 #2026-03-17|4604.46 #2026-03-18|4544.48 #2026-03-19|4563.10 #2026-03-20|4506.39 #2026-03-23|4585.80 #2026-03-24|4586.35 #2026-03-25|4621.37 #2026-03-26|4611.53 #2026-03-27|4467.59 #2026-03-30|4492.60 #2026-03-31|4597.37 #2026-04-01|4612.21 #2026-04-02|4591.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy