Table Data - Nasdaq US Mid Cap Medical Equipment and Services Total Return Index

Title Nasdaq US Mid Cap Medical Equipment and Services Total Return Index
Series ID NASDAQNQUSM201020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSM201020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 986.33
2011-06-02 981.39
2011-06-03 965.09
2011-06-06 947.49
2011-06-07 947.16
2011-06-08 940.76
2011-06-09 953.22
2011-06-10 941.47
2011-06-13 940.80
2011-06-14 955.36
2011-06-15 939.48
2011-06-16 939.38
2011-06-17 940.09
2011-06-20 950.83
2011-06-21 970.00
2011-06-22 965.73
2011-06-23 961.38
2011-06-24 945.83
2011-06-27 948.75
2011-06-28 966.83
2011-06-29 971.59
2011-06-30 978.97
2011-07-01 997.96
2011-07-04 .
2011-07-05 997.39
2011-07-06 1013.21
2011-07-07 1016.09
2011-07-08 1009.35
2011-07-11 986.34
2011-07-12 989.54
2011-07-13 1000.52
2011-07-14 992.91
2011-07-15 994.49
2011-07-18 985.27
2011-07-19 993.85
2011-07-20 992.63
2011-07-21 1005.49
2011-07-22 1007.41
2011-07-25 988.70
2011-07-26 977.11
2011-07-27 943.86
2011-07-28 940.54
2011-07-29 926.90
2011-08-01 901.90
2011-08-02 882.23
2011-08-03 881.79
2011-08-04 836.38
2011-08-05 830.12
2011-08-08 759.75
2011-08-09 797.58
2011-08-10 769.71
2011-08-11 805.08
2011-08-12 819.50
2011-08-15 844.91
2011-08-16 843.15
2011-08-17 838.01
2011-08-18 798.13
2011-08-19 788.02
2011-08-22 781.89
2011-08-23 815.46
2011-08-24 825.40
2011-08-25 804.15
2011-08-26 822.02
2011-08-29 854.27
2011-08-30 857.91
2011-08-31 859.31
2011-09-01 849.87
2011-09-02 822.73
2011-09-05 .
2011-09-06 815.05
2011-09-07 847.75
2011-09-08 830.29
2011-09-09 802.63
2011-09-12 798.21
2011-09-13 809.80
2011-09-14 820.35
2011-09-15 833.31
2011-09-16 837.33
2011-09-19 824.99
2011-09-20 819.01
2011-09-21 796.10
2011-09-22 772.64
2011-09-23 783.60
2011-09-26 792.32
2011-09-27 810.88
2011-09-28 788.14
2011-09-29 795.06
2011-09-30 779.83
2011-10-03 753.02
2011-10-04 766.60
2011-10-05 779.38
2011-10-06 795.15
2011-10-07 788.96
2011-10-10 809.49
2011-10-11 807.03
2011-10-12 817.68
2011-10-13 814.21
2011-10-14 823.30
2011-10-17 800.34
2011-10-18 806.08
2011-10-19 803.18
2011-10-20 806.79
2011-10-21 827.27
2011-10-24 861.67
2011-10-25 845.50
2011-10-26 848.79
2011-10-27 872.81
2011-10-28 881.45
2011-10-31 861.65
2011-11-01 836.14
2011-11-02 846.74
2011-11-03 857.39
2011-11-04 855.13
2011-11-07 861.93
2011-11-08 877.16
2011-11-09 847.31
2011-11-10 852.82
2011-11-11 865.66
2011-11-14 860.89
2011-11-15 857.56
2011-11-16 843.40
2011-11-17 830.95
2011-11-18 822.83
2011-11-21 810.79
2011-11-22 807.42
2011-11-23 794.89
2011-11-24 .
2011-11-25 793.86
2011-11-28 817.02
2011-11-29 815.75
2011-11-30 850.89
2011-12-01 852.28
2011-12-02 836.24
2011-12-05 851.90
2011-12-06 846.51
2011-12-07 844.44
2011-12-08 821.99
2011-12-09 840.62
2011-12-12 830.85
2011-12-13 820.79
2011-12-14 816.57
2011-12-15 821.61
2011-12-16 825.55
2011-12-19 818.97
2011-12-20 843.44
2011-12-21 848.14
2011-12-22 857.11
2011-12-23 860.13
2011-12-26 .
2011-12-27 864.68
2011-12-28 849.99
2011-12-29 859.57
2011-12-30 857.90
2012-01-02 .
2012-01-03 865.25
2012-01-04 858.52
2012-01-05 863.33
2012-01-06 867.59
2012-01-09 861.00
2012-01-10 867.08
2012-01-11 876.39
2012-01-12 872.82
2012-01-13 868.08
2012-01-16 .
2012-01-17 872.20
2012-01-18 879.03
2012-01-19 890.83
2012-01-20 888.25
2012-01-23 889.78
2012-01-24 900.12
2012-01-25 912.76
2012-01-26 901.52
2012-01-27 906.29
2012-01-30 903.53
2012-01-31 905.95
2012-02-01 923.35
2012-02-02 919.17
2012-02-03 932.33
2012-02-06 925.95
2012-02-07 924.54
2012-02-08 922.64
2012-02-09 919.54
2012-02-10 923.61
2012-02-13 934.90
2012-02-14 937.21
2012-02-15 938.84
2012-02-16 952.05
2012-02-17 948.81
2012-02-20 .
2012-02-21 945.53
2012-02-22 943.12
2012-02-23 944.35
2012-02-24 954.17
2012-02-27 952.45
2012-02-28 956.62
2012-02-29 948.36
2012-03-01 950.75
2012-03-02 938.82
2012-03-05 933.04
2012-03-06 917.82
2012-03-07 923.97
2012-03-08 936.95
2012-03-09 945.74
2012-03-12 933.25
2012-03-13 952.76
2012-03-14 953.85
2012-03-15 958.42
2012-03-16 959.72
2012-03-19 958.64
2012-03-20 949.23
2012-03-21 946.51
2012-03-22 942.03
2012-03-23 944.06
2012-03-26 963.59
2012-03-27 962.43
2012-03-28 960.57
2012-03-29 966.02
2012-03-30 971.55
2012-04-02 973.96
2012-04-03 977.75
2012-04-04 967.60
2012-04-05 970.85
2012-04-06 .
2012-04-09 947.19
2012-04-10 926.36
2012-04-11 933.19
2012-04-12 953.19
2012-04-13 941.12
2012-04-16 931.67
2012-04-17 950.83
2012-04-18 966.22
2012-04-19 969.95
2012-04-20 970.20
2012-04-23 958.10
2012-04-24 956.77
2012-04-25 968.48
2012-04-26 967.62
2012-04-27 964.82
2012-04-30 952.28
2012-05-01 957.31
2012-05-02 961.67
2012-05-03 936.44
2012-05-04 925.89
2012-05-07 923.73
2012-05-08 925.77
2012-05-09 918.01
2012-05-10 919.76
2012-05-11 918.37
2012-05-14 911.90
2012-05-15 909.94
2012-05-16 904.34
2012-05-17 890.33
2012-05-18 876.41
2012-05-21 893.45
2012-05-22 890.67
2012-05-23 891.54
2012-05-24 897.78
2012-05-25 903.81
2012-05-28 .
2012-05-29 908.47
2012-05-30 894.63
2012-05-31 890.31
2012-06-01 870.15
2012-06-04 869.50
2012-06-05 884.26
2012-06-06 901.24
2012-06-07 892.61
2012-06-08 900.54
2012-06-11 884.81
2012-06-12 893.24
2012-06-13 888.77
2012-06-14 897.47
2012-06-15 903.99
2012-06-18 914.94
2012-06-19 927.42
2012-06-20 926.31
2012-06-21 904.87
2012-06-22 916.94
2012-06-25 899.80
2012-06-26 902.50
2012-06-27 911.27
2012-06-28 921.03
2012-06-29 938.44
2012-07-02 939.34
2012-07-03 939.43
2012-07-04 .
2012-07-05 933.98
2012-07-06 927.49
2012-07-09 957.22
2012-07-10 952.81
2012-07-11 956.78
2012-07-12 951.46
2012-07-13 961.01
2012-07-16 951.94
2012-07-17 960.02
2012-07-18 961.03
2012-07-19 962.71
2012-07-20 948.94
2012-07-23 934.11
2012-07-24 923.31
2012-07-25 920.40
2012-07-26 920.44
2012-07-27 950.02
2012-07-30 946.99
2012-07-31 939.83
2012-08-01 937.49
2012-08-02 931.02
2012-08-03 946.00
2012-08-06 948.81
2012-08-07 959.42
2012-08-08 965.74
2012-08-09 966.21
2012-08-10 977.42
2012-08-13 976.78
2012-08-14 976.25
2012-08-15 985.99
2012-08-16 994.41
2012-08-17 1000.63
2012-08-20 1013.01
2012-08-21 1009.72
2012-08-22 1004.99
2012-08-23 999.87
2012-08-24 997.63
2012-08-27 1000.46
2012-08-28 1002.58
2012-08-29 1005.82
2012-08-30 1001.45
2012-08-31 1002.05
2012-09-03 .
2012-09-04 1013.12
2012-09-05 1012.65
2012-09-06 1024.14
2012-09-07 1034.91
2012-09-10 1030.03
2012-09-11 1030.09
2012-09-12 1028.97
2012-09-13 1036.09
2012-09-14 1041.93
2012-09-17 1038.72
2012-09-18 1043.08
2012-09-19 1043.39
2012-09-20 1045.08
2012-09-21 1046.62
2012-09-24 1049.58
2012-09-25 1042.48
2012-09-26 1034.85
2012-09-27 1047.79
2012-09-28 1045.79
2012-10-01 1042.83
2012-10-02 1049.86
2012-10-03 1056.28
2012-10-04 1055.88
2012-10-05 1050.83
2012-10-08 1047.88
2012-10-09 1024.96
2012-10-10 1022.84
2012-10-11 1031.71
2012-10-12 1025.09
2012-10-15 1030.63
2012-10-16 1036.26
2012-10-17 1038.69
2012-10-18 1027.93
2012-10-19 1010.82
2012-10-22 1013.32
2012-10-23 1002.91
2012-10-24 1004.12
2012-10-25 1011.52
2012-10-26 1012.32
2012-10-29 .
2012-10-30 .
2012-10-31 1008.69
2012-11-01 1031.25
2012-11-02 1025.42
2012-11-05 1035.67
2012-11-06 1044.60
2012-11-07 1038.57
2012-11-08 1020.08
2012-11-09 1023.81
2012-11-12 1020.40
2012-11-13 1014.15
2012-11-14 1001.77
2012-11-15 1001.13
2012-11-16 1006.73
2012-11-19 1024.05
2012-11-20 1018.64
2012-11-21 1022.42
2012-11-22 .
2012-11-23 1035.35
2012-11-26 1032.35
2012-11-27 1023.95
2012-11-28 1026.52
2012-11-29 1033.66
2012-11-30 1036.13
2012-12-03 1030.32
2012-12-04 1031.50
2012-12-05 1032.19
2012-12-06 1034.69
2012-12-07 1038.88
2012-12-10 1046.26
2012-12-11 1056.44
2012-12-12 1053.37
2012-12-13 1048.79
2012-12-14 1048.56
2012-12-17 1057.70
2012-12-18 1070.92
2012-12-19 1066.94
2012-12-20 1074.72
2012-12-21 1065.98
2012-12-24 1064.75
2012-12-25 .
2012-12-26 1051.82
2012-12-27 1053.04
2012-12-28 1042.60
2012-12-31 1056.70
2013-01-01 .
2013-01-02 1081.83
2013-01-03 1081.60
2013-01-04 1083.04
2013-01-07 1093.36
2013-01-08 1093.94
2013-01-09 1109.58
2013-01-10 1114.87
2013-01-11 1110.60
2013-01-14 1113.38
2013-01-15 1119.37
2013-01-16 1119.01
2013-01-17 1131.72
2013-01-18 1139.71
2013-01-21 .
2013-01-22 1150.38
2013-01-23 1147.11
2013-01-24 1152.08
2013-01-25 1171.03
2013-01-28 1165.33
2013-01-29 1164.81
2013-01-30 1164.04
2013-01-31 1162.04
2013-02-01 1174.80
2013-02-04 1159.83
2013-02-05 1169.98
2013-02-06 1174.58
2013-02-07 1173.83
2013-02-08 1183.20
2013-02-11 1180.75
2013-02-12 1180.43
2013-02-13 1182.93
2013-02-14 1184.31
2013-02-15 1180.36
2013-02-18 .
2013-02-19 1189.78
2013-02-20 1171.76
2013-02-21 1160.08
2013-02-22 1174.08
2013-02-25 1155.73
2013-02-26 1161.37
2013-02-27 1176.41
2013-02-28 1181.28
2013-03-01 1180.08
2013-03-04 1180.62
2013-03-05 1196.43
2013-03-06 1195.21
2013-03-07 1193.22
2013-03-08 1204.46
2013-03-11 1207.15
2013-03-12 1209.27
2013-03-13 1209.59
2013-03-14 1213.76
2013-03-15 1206.70
2013-03-18 1199.15
2013-03-19 1200.39
2013-03-20 1211.91
2013-03-21 1203.59
2013-03-22 1209.42
2013-03-25 1208.80
2013-03-26 1223.72
2013-03-27 1226.95
2013-03-28 1235.52
2013-03-29 .
2013-04-01 1232.36
2013-04-02 1232.07
2013-04-03 1206.93
2013-04-04 1210.62
2013-04-05 1199.65
2013-04-08 1206.72
2013-04-09 1205.15
2013-04-10 1203.11
2013-04-11 1215.64
2013-04-12 1208.46
2013-04-15 1171.69
2013-04-16 1189.40
2013-04-17 1173.18
2013-04-18 1164.08
2013-04-19 1177.94
2013-04-22 1174.41
2013-04-23 1186.99
2013-04-24 1181.92
2013-04-25 1178.97
2013-04-26 1179.92
2013-04-29 1193.78
2013-04-30 1198.28
2013-05-01 1184.09
2013-05-02 1194.83
2013-05-03 1199.58
2013-05-06 1207.06
2013-05-07 1212.29
2013-05-08 1230.78
2013-05-09 1229.32
2013-05-10 1235.64
2013-05-13 1235.51
2013-05-14 1244.23
2013-05-15 1237.62
2013-05-16 1226.90
2013-05-17 1229.70
2013-05-20 1225.63
2013-05-21 1228.07
2013-05-22 1211.85
2013-05-23 1217.45
2013-05-24 1213.10
2013-05-27 .
2013-05-28 1232.95
2013-05-29 1223.33
2013-05-30 1244.73
2013-05-31 1237.79
2013-06-03 1240.26
2013-06-04 1234.36
2013-06-05 1219.81
2013-06-06 1228.84
2013-06-07 1247.77
2013-06-10 1252.16
2013-06-11 1246.37
2013-06-12 1246.15
2013-06-13 1264.51
2013-06-14 1256.76
2013-06-17 1265.97
2013-06-18 1269.96
2013-06-19 1244.35
2013-06-20 1212.84
2013-06-21 1223.02
2013-06-24 1216.76
2013-06-25 1224.16
2013-06-26 1223.96
2013-06-27 1236.22
2013-06-28 1232.91
2013-07-01 1246.07
2013-07-02 1239.16
2013-07-03 1228.70
2013-07-04 .
2013-07-05 1240.18
2013-07-08 1245.64
2013-07-09 1248.91
2013-07-10 1256.58
2013-07-11 1270.19
2013-07-12 1275.93
2013-07-15 1279.82
2013-07-16 1277.15
2013-07-17 1275.72
2013-07-18 1285.99
2013-07-19 1288.79
2013-07-22 1297.29
2013-07-23 1289.39
2013-07-24 1281.94
2013-07-25 1290.28
2013-07-26 1291.94
2013-07-29 1291.69
2013-07-30 1289.04
2013-07-31 1300.67
2013-08-01 1317.66
2013-08-02 1304.51
2013-08-05 1306.21
2013-08-06 1301.11
2013-08-07 1297.49
2013-08-08 1306.84
2013-08-09 1307.61
2013-08-12 1308.16
2013-08-13 1308.97
2013-08-14 1303.41
2013-08-15 1278.55
2013-08-16 1273.81
2013-08-19 1270.85
2013-08-20 1280.79
2013-08-21 1270.44
2013-08-22 1280.14
2013-08-23 1280.58
2013-08-26 1282.37
2013-08-27 1262.40
2013-08-28 1260.92
2013-08-29 1265.45
2013-08-30 1252.10
2013-09-02 .
2013-09-03 1256.19
2013-09-04 1266.32
2013-09-05 1273.27
2013-09-06 1272.66
2013-09-09 1283.24
2013-09-10 1295.11
2013-09-11 1301.86
2013-09-12 1294.79
2013-09-13 1299.15
2013-09-16 1310.50
2013-09-17 1320.42
2013-09-18 1326.06
2013-09-19 1318.48
2013-09-20 1312.29
2013-09-23 1311.32
2013-09-24 1308.11
2013-09-25 1304.16
2013-09-26 1310.64
2013-09-27 1311.17
2013-09-30 1315.74
2013-10-01 1330.98
2013-10-02 1336.89
2013-10-03 1334.18
2013-10-04 1340.42
2013-10-07 1328.79
2013-10-08 1319.72
2013-10-09 1324.94
2013-10-10 1342.21
2013-10-11 1355.37
2013-10-14 1361.89
2013-10-15 1350.81
2013-10-16 1368.58
2013-10-17 1378.55
2013-10-18 1392.16
2013-10-21 1391.32
2013-10-22 1384.69
2013-10-23 1385.78
2013-10-24 1368.39
2013-10-25 1359.02
2013-10-28 1355.51
2013-10-29 1364.22
2013-10-30 1352.31
2013-10-31 1354.96
2013-11-01 1346.64
2013-11-04 1357.76
2013-11-05 1341.84
2013-11-06 1343.10
2013-11-07 1326.13
2013-11-08 1341.43
2013-11-11 1347.04
2013-11-12 1341.82
2013-11-13 1352.11
2013-11-14 1356.38
2013-11-15 1356.71
2013-11-18 1346.49
2013-11-19 1343.92
2013-11-20 1345.15
2013-11-21 1356.80
2013-11-22 1357.62
2013-11-25 1356.50
2013-11-26 1358.63
2013-11-27 1360.74
2013-11-28 .
2013-11-29 1362.38
2013-12-02 1362.55
2013-12-03 1360.69
2013-12-04 1353.66
2013-12-05 1353.12
2013-12-06 1359.21
2013-12-09 1358.32
2013-12-10 1349.17
2013-12-11 1320.48
2013-12-12 1316.54
2013-12-13 1324.29
2013-12-16 1329.79
2013-12-17 1320.05
2013-12-18 1335.81
2013-12-19 1328.15
2013-12-20 1340.05
2013-12-23 1344.63
2013-12-24 1350.47
2013-12-25 .
2013-12-26 1349.08
2013-12-27 1348.45
2013-12-30 1353.11
2013-12-31 1354.64
2014-01-01 .
2014-01-02 1345.77
2014-01-03 1354.40
2014-01-06 1346.36
2014-01-07 1376.46
2014-01-08 1380.67
2014-01-09 1393.29
2014-01-10 1396.68
2014-01-13 1381.02
2014-01-14 1398.79
2014-01-15 1410.27
2014-01-16 1415.42
2014-01-17 1408.47
2014-01-20 .
2014-01-21 1404.00
2014-01-22 1404.14
2014-01-23 1401.83
2014-01-24 1369.18
2014-01-27 1358.48
2014-01-28 1373.38
2014-01-29 1362.88
2014-01-30 1380.26
2014-01-31 1375.43
2014-02-03 1330.21
2014-02-04 1336.30
2014-02-05 1345.46
2014-02-06 1353.03
2014-02-07 1363.99
2014-02-10 1380.10
2014-02-11 1393.21
2014-02-12 1390.90
2014-02-13 1405.61
2014-02-14 1407.54
2014-02-17 .
2014-02-18 1419.03
2014-02-19 1407.78
2014-02-20 1426.30
2014-02-21 1420.96
2014-02-24 1430.38
2014-02-25 1413.52
2014-02-26 1417.63
2014-02-27 1423.51
2014-02-28 1420.36
2014-03-03 1412.64
2014-03-04 1438.15
2014-03-05 1436.05
2014-03-06 1435.20
2014-03-07 1442.24
2014-03-10 1438.40
2014-03-11 1434.69
2014-03-12 1433.10
2014-03-13 1414.87
2014-03-14 1412.88
2014-03-17 1420.12
2014-03-18 1437.60
2014-03-19 1435.78
2014-03-20 1435.06
2014-03-21 1419.92
2014-03-24 1401.95
2014-03-25 1402.95
2014-03-26 1409.66
2014-03-27 1403.18
2014-03-28 1405.58
2014-03-31 1430.26
2014-04-01 1449.52
2014-04-02 1455.34
2014-04-03 1454.69
2014-04-04 1430.98
2014-04-07 1403.96
2014-04-08 1412.79
2014-04-09 1430.93
2014-04-10 1392.68
2014-04-11 1368.29
2014-04-14 1387.48
2014-04-15 1391.27
2014-04-16 1392.05
2014-04-17 1393.32
2014-04-18 .
2014-04-21 1394.85
2014-04-22 1399.92
2014-04-23 1398.72
2014-04-24 1401.56
2014-04-25 1403.46
2014-04-28 1405.79
2014-04-29 1408.28
2014-04-30 1410.34
2014-05-01 1419.37
2014-05-02 1417.76
2014-05-05 1424.88
2014-05-06 1420.39
2014-05-07 1424.75
2014-05-08 1422.41
2014-05-09 1435.97
2014-05-12 1454.50
2014-05-13 1450.75
2014-05-14 1441.74
2014-05-15 1436.71
2014-05-16 1445.36
2014-05-19 1454.31
2014-05-20 1443.46
2014-05-21 1452.70
2014-05-22 1449.74
2014-05-23 1457.29
2014-05-26 .
2014-05-27 1464.07
2014-05-28 1462.59
2014-05-29 1473.64
2014-05-30 1472.36
2014-06-02 1471.47
2014-06-03 1477.26
2014-06-04 1485.95
2014-06-05 1498.47
2014-06-06 1502.76
2014-06-09 1503.64
2014-06-10 1498.94
2014-06-11 1492.77
2014-06-12 1483.52
2014-06-13 1480.60
2014-06-16 1485.39
2014-06-17 1495.97
2014-06-18 1503.29
2014-06-19 1510.19
2014-06-20 1520.62
2014-06-23 1522.77
2014-06-24 1511.31
2014-06-25 1518.73
2014-06-26 1511.76
2014-06-27 1516.97
2014-06-30 1513.76
2014-07-01 1534.00
2014-07-02 1538.06
2014-07-03 1545.44
2014-07-04 .
2014-07-07 1527.29
2014-07-08 1509.99
2014-07-09 1516.99
2014-07-10 1513.68
2014-07-11 1514.51
2014-07-14 1517.38
2014-07-15 1511.89
2014-07-16 1523.60
2014-07-17 1506.25
2014-07-18 1516.86
2014-07-21 1511.40
2014-07-22 1525.35
2014-07-23 1534.23
2014-07-24 1533.85
2014-07-25 1534.03
2014-07-28 1541.16
2014-07-29 1540.52
2014-07-30 1558.16
2014-07-31 1529.13
2014-08-01 1519.63
2014-08-04 1525.74
2014-08-05 1521.67
2014-08-06 1523.58
2014-08-07 1519.41
2014-08-08 1528.26
2014-08-11 1529.68
2014-08-12 1526.04
2014-08-13 1545.02
2014-08-14 1554.83
2014-08-15 1546.17
2014-08-18 1563.03
2014-08-19 1568.13
2014-08-20 1567.11
2014-08-21 1566.33
2014-08-22 1568.05
2014-08-25 1571.05
2014-08-26 1580.92
2014-08-27 1580.72
2014-08-28 1578.04
2014-08-29 1589.76
2014-09-01 .
2014-09-02 1591.39
2014-09-03 1590.12
2014-09-04 1578.20
2014-09-05 1583.12
2014-09-08 1595.37
2014-09-09 1592.00
2014-09-10 1596.86
2014-09-11 1604.84
2014-09-12 1588.11
2014-09-15 1580.21
2014-09-16 1588.57
2014-09-17 1586.95
2014-09-18 1594.72
2014-09-19 1593.86
2014-09-22 1582.27
2014-09-23 1570.65
2014-09-24 1585.03
2014-09-25 1562.75
2014-09-26 1564.44
2014-09-29 1570.02
2014-09-30 1551.88
2014-10-01 1541.01
2014-10-02 1549.20
2014-10-03 1569.66
2014-10-06 1586.48
2014-10-07 1566.57
2014-10-08 1588.97
2014-10-09 1560.11
2014-10-10 1545.90
2014-10-13 1532.20
2014-10-14 1526.95
2014-10-15 1513.74
2014-10-16 1518.79
2014-10-17 1536.48
2014-10-20 1550.40
2014-10-21 1598.69
2014-10-22 1585.02
2014-10-23 1605.50
2014-10-24 1632.88
2014-10-27 1634.64
2014-10-28 1657.78
2014-10-29 1659.52
2014-10-30 1661.64
2014-10-31 1674.73
2014-11-03 1676.10
2014-11-04 1674.33
2014-11-05 1665.75
2014-11-06 1679.43
2014-11-07 1648.71
2014-11-10 1658.87
2014-11-11 1666.51
2014-11-12 1672.04
2014-11-13 1673.28
2014-11-14 1664.23
2014-11-17 1678.01
2014-11-18 1697.43
2014-11-19 1684.50
2014-11-20 1691.80
2014-11-21 1695.34
2014-11-24 1714.45
2014-11-25 1711.75
2014-11-26 1719.84
2014-11-27 .
2014-11-28 1726.81
2014-12-01 1713.23
2014-12-02 1725.46
2014-12-03 1733.87
2014-12-04 1733.17
2014-12-05 1738.81
2014-12-08 1738.08
2014-12-09 1743.12
2014-12-10 1711.77
2014-12-11 1721.88
2014-12-12 1703.34
2014-12-15 1689.78
2014-12-16 1682.98
2014-12-17 1713.32
2014-12-18 1745.59
2014-12-19 1756.90
2014-12-22 1763.84
2014-12-23 1753.02
2014-12-24 1760.56
2014-12-25 .
2014-12-26 1759.08
2014-12-29 1759.97
2014-12-30 1756.53
2014-12-31 1739.58
2015-01-01 .
2015-01-02 1740.72
2015-01-05 1727.07
2015-01-06 1714.18
2015-01-07 1750.10
2015-01-08 1784.43
2015-01-09 1780.03
2015-01-12 1773.72
2015-01-13 1780.17
2015-01-14 1773.19
2015-01-15 1756.87
2015-01-16 1771.77
2015-01-19 .
2015-01-20 1764.29
2015-01-21 1768.60
2015-01-22 1799.17
2015-01-23 1791.74
2015-01-26 1798.81
2015-01-27 1794.08
2015-01-28 1775.81
2015-01-29 1802.67
2015-01-30 1769.36
2015-02-02 1775.66
2015-02-03 1790.95
2015-02-04 1795.61
2015-02-05 1810.34
2015-02-06 1800.48
2015-02-09 1777.79
2015-02-10 1802.55
2015-02-11 1818.94
2015-02-12 1829.26
2015-02-13 1840.31
2015-02-16 .
2015-02-17 1845.18
2015-02-18 1850.49
2015-02-19 1845.89
2015-02-20 1857.63
2015-02-23 1865.28
2015-02-24 1857.36
2015-02-25 1856.97
2015-02-26 1867.63
2015-02-27 1857.76
2015-03-02 1877.64
2015-03-03 1861.16
2015-03-04 1873.72
2015-03-05 1883.93
2015-03-06 1866.81
2015-03-09 1870.55
2015-03-10 1857.60
2015-03-11 1870.58
2015-03-12 1899.01
2015-03-13 1889.73
2015-03-16 1932.56
2015-03-17 1934.46
2015-03-18 1953.35
2015-03-19 1961.39
2015-03-20 1962.51
2015-03-23 1970.84
2015-03-24 1955.14
2015-03-25 1923.53
2015-03-26 1916.38
2015-03-27 1935.44
2015-03-30 1960.24
2015-03-31 1950.69
#2015-04-01|1924.46 #2015-04-02|1941.30 #2015-04-03| . #2015-04-06|1957.34 #2015-04-07|1943.29 #2015-04-08|1958.62 #2015-04-09|1962.11 #2015-04-10|1970.80 #2015-04-13|1967.23 #2015-04-14|1957.65 #2015-04-15|1957.72 #2015-04-16|1955.02 #2015-04-17|1940.08 #2015-04-20|1960.96 #2015-04-21|1969.22 #2015-04-22|1969.38 #2015-04-23|1981.08 #2015-04-24|1984.09 #2015-04-27|1949.13 #2015-04-28|1941.89 #2015-04-29|1914.10 #2015-04-30|1878.23 #2015-05-01|1882.70 #2015-05-04|1903.79 #2015-05-05|1870.52 #2015-05-06|1860.64 #2015-05-07|1877.87 #2015-05-08|1897.01 #2015-05-11|1900.97 #2015-05-12|1893.58 #2015-05-13|1877.58 #2015-05-14|1902.78 #2015-05-15|1907.35 #2015-05-18|1934.40 #2015-05-19|1944.87 #2015-05-20|1949.01 #2015-05-21|1942.46 #2015-05-22|1942.31 #2015-05-25| . #2015-05-26|1926.24 #2015-05-27|1950.99 #2015-05-28|1949.75 #2015-05-29|1955.22 #2015-06-01|1962.19 #2015-06-02|1952.87 #2015-06-03|1959.08 #2015-06-04|1940.10 #2015-06-05|1942.28 #2015-06-08|1929.86 #2015-06-09|1927.82 #2015-06-10|1950.79 #2015-06-11|1971.55 #2015-06-12|1955.72 #2015-06-15|1960.48 #2015-06-16|1973.34 #2015-06-17|1978.75 #2015-06-18|1998.52 #2015-06-19|2013.27 #2015-06-22|2018.79 #2015-06-23|2008.98 #2015-06-24|1979.18 #2015-06-25|2027.00 #2015-06-26|2036.63 #2015-06-29|2009.95 #2015-06-30|2024.08 #2015-07-01|2029.97 #2015-07-02|2025.45 #2015-07-03| . #2015-07-06|2018.82 #2015-07-07|2027.43 #2015-07-08|1996.84 #2015-07-09|2003.64 #2015-07-10|2029.15 #2015-07-13|2048.15 #2015-07-14|2056.14 #2015-07-15|2042.87 #2015-07-16|2046.06 #2015-07-17|2040.03 #2015-07-20|2039.87 #2015-07-21|2022.87 #2015-07-22|2039.90 #2015-07-23|2033.62 #2015-07-24|2005.47 #2015-07-27|1991.89 #2015-07-28|2012.99 #2015-07-29|2027.44 #2015-07-30|2036.76 #2015-07-31|2067.16 #2015-08-03|2068.86 #2015-08-04|2061.09 #2015-08-05|2072.98 #2015-08-06|2045.42 #2015-08-07|2038.89 #2015-08-10|2054.45 #2015-08-11|2041.86 #2015-08-12|2046.35 #2015-08-13|2048.93 #2015-08-14|2056.67 #2015-08-17|2084.65 #2015-08-18|2086.82 #2015-08-19|2066.71 #2015-08-20|2006.40 #2015-08-21|1967.36 #2015-08-24|1879.20 #2015-08-25|1875.07 #2015-08-26|1922.90 #2015-08-27|1957.64 #2015-08-28|1964.01 #2015-08-31|1931.64 #2015-09-01|1869.63 #2015-09-02|1906.79 #2015-09-03|1905.32 #2015-09-04|1890.00 #2015-09-07| . #2015-09-08|1934.56 #2015-09-09|1915.38 #2015-09-10|1929.10 #2015-09-11|1942.42 #2015-09-14|1943.68 #2015-09-15|1958.84 #2015-09-16|1957.44 #2015-09-17|1979.33 #2015-09-18|1953.17 #2015-09-21|1948.12 #2015-09-22|1929.36 #2015-09-23|1939.83 #2015-09-24|1916.89 #2015-09-25|1864.62 #2015-09-28|1773.37 #2015-09-29|1762.15 #2015-09-30|1793.13 #2015-10-01|1780.39 #2015-10-02|1807.41 #2015-10-05|1824.91 #2015-10-06|1785.28 #2015-10-07|1805.20 #2015-10-08|1803.71 #2015-10-09|1814.65 #2015-10-12|1823.05 #2015-10-13|1802.45 #2015-10-14|1778.76 #2015-10-15|1815.05 #2015-10-16|1829.22 #2015-10-19|1840.49 #2015-10-20|1842.40 #2015-10-21|1824.48 #2015-10-22|1716.45 #2015-10-23|1772.25 #2015-10-26|1769.18 #2015-10-27|1779.87 #2015-10-28|1797.61 #2015-10-29|1786.53 #2015-10-30|1783.38 #2015-11-02|1816.07 #2015-11-03|1820.68 #2015-11-04|1829.33 #2015-11-05|1840.91 #2015-11-06|1853.05 #2015-11-09|1836.29 #2015-11-10|1839.97 #2015-11-11|1801.93 #2015-11-12|1764.22 #2015-11-13|1769.89 #2015-11-16|1787.75 #2015-11-17|1793.19 #2015-11-18|1813.81 #2015-11-19|1774.92 #2015-11-20|1800.91 #2015-11-23|1814.10 #2015-11-24|1819.10 #2015-11-25|1822.58 #2015-11-26| . #2015-11-27|1836.81 #2015-11-30|1811.97 #2015-12-01|1837.27 #2015-12-02|1823.53 #2015-12-03|1775.12 #2015-12-04|1786.30 #2015-12-07|1768.41 #2015-12-08|1768.16 #2015-12-09|1746.18 #2015-12-10|1758.18 #2015-12-11|1729.10 #2015-12-14|1707.09 #2015-12-15|1725.67 #2015-12-16|1746.42 #2015-12-17|1737.69 #2015-12-18|1726.69 #2015-12-21|1743.74 #2015-12-22|1756.54 #2015-12-23|1777.48 #2015-12-24|1778.46 #2015-12-25| . #2015-12-28|1776.02 #2015-12-29|1796.24 #2015-12-30|1783.80 #2015-12-31|1766.37 #2016-01-01| . #2016-01-04|1735.13 #2016-01-05|1747.03 #2016-01-06|1730.78 #2016-01-07|1694.16 #2016-01-08|1679.39 #2016-01-11|1661.47 #2016-01-12|1670.64 #2016-01-13|1612.27 #2016-01-14|1632.04 #2016-01-15|1619.15 #2016-01-18| . #2016-01-19|1622.08 #2016-01-20|1635.03 #2016-01-21|1622.59 #2016-01-22|1661.99 #2016-01-25|1647.25 #2016-01-26|1672.28 #2016-01-27|1659.32 #2016-01-28|1617.34 #2016-01-29|1674.78 #2016-02-01|1703.20 #2016-02-02|1679.54 #2016-02-03|1669.10 #2016-02-04|1672.11 #2016-02-05|1624.41 #2016-02-08|1569.28 #2016-02-09|1574.32 #2016-02-10|1600.29 #2016-02-11|1568.64 #2016-02-12|1572.32 #2016-02-15| . #2016-02-16|1600.90 #2016-02-17|1634.33 #2016-02-18|1619.67 #2016-02-19|1625.88 #2016-02-22|1656.99 #2016-02-23|1648.90 #2016-02-24|1657.47 #2016-02-25|1687.97 #2016-02-26|1698.95 #2016-02-29|1678.67 #2016-03-01|1710.97 #2016-03-02|1714.62 #2016-03-03|1737.61 #2016-03-04|1742.85 #2016-03-07|1752.00 #2016-03-08|1720.32 #2016-03-09|1719.46 #2016-03-10|1706.99 #2016-03-11|1750.00 #2016-03-14|1731.48 #2016-03-15|1693.23 #2016-03-16|1692.96 #2016-03-17|1673.86 #2016-03-18|1709.75 #2016-03-21|1709.47 #2016-03-22|1730.86 #2016-03-23|1720.59 #2016-03-24|1711.85 #2016-03-25| . #2016-03-28|1715.19 #2016-03-29|1761.51 #2016-03-30|1764.12 #2016-03-31|1768.43 #2016-04-01|1782.30 #2016-04-04|1777.64 #2016-04-05|1750.55 #2016-04-06|1785.52 #2016-04-07|1770.31 #2016-04-08|1770.51 #2016-04-11|1755.98 #2016-04-12|1770.24 #2016-04-13|1796.18 #2016-04-14|1801.82 #2016-04-15|1804.87 #2016-04-18|1818.16 #2016-04-19|1813.66 #2016-04-20|1834.59 #2016-04-21|1834.73 #2016-04-22|1852.21 #2016-04-25|1844.57 #2016-04-26|1861.31 #2016-04-27|1855.04 #2016-04-28|1825.60 #2016-04-29|1797.21 #2016-05-02|1810.30 #2016-05-03|1799.33 #2016-05-04|1779.20 #2016-05-05|1785.85 #2016-05-06|1793.26 #2016-05-09|1802.18 #2016-05-10|1812.67 #2016-05-11|1803.20 #2016-05-12|1784.18 #2016-05-13|1778.91 #2016-05-16|1804.83 #2016-05-17|1783.23 #2016-05-18|1784.38 #2016-05-19|1777.33 #2016-05-20|1797.98 #2016-05-23|1792.64 #2016-05-24|1825.72 #2016-05-25|1834.33 #2016-05-26|1826.33 #2016-05-27|1843.59 #2016-05-30| . #2016-05-31|1845.27 #2016-06-01|1859.15 #2016-06-02|1882.71 #2016-06-03|1865.79 #2016-06-06|1881.90 #2016-06-07|1891.42 #2016-06-08|1916.67 #2016-06-09|1919.71 #2016-06-10|1894.68 #2016-06-13|1877.66 #2016-06-14|1878.95 #2016-06-15|1869.14 #2016-06-16|1864.35 #2016-06-17|1852.42 #2016-06-20|1886.22 #2016-06-21|1891.40 #2016-06-22|1902.46 #2016-06-23|1926.63 #2016-06-24|1859.69 #2016-06-27|1809.42 #2016-06-28|1840.51 #2016-06-29|1877.16 #2016-06-30|1899.28 #2016-07-01|1909.56 #2016-07-04| . #2016-07-05|1887.56 #2016-07-06|1901.13 #2016-07-07|1908.43 #2016-07-08|1944.12 #2016-07-11|1954.16 #2016-07-12|1958.50 #2016-07-13|1957.64 #2016-07-14|1952.54 #2016-07-15|1944.34 #2016-07-18|1952.46 #2016-07-19|1951.63 #2016-07-20|1970.31 #2016-07-21|1960.29 #2016-07-22|1975.94 #2016-07-25|1961.56 #2016-07-26|1961.49 #2016-07-27|1942.48 #2016-07-28|1961.37 #2016-07-29|1987.94 #2016-08-01|1977.88 #2016-08-02|1982.68 #2016-08-03|1991.69 #2016-08-04|1983.14 #2016-08-05|1987.90 #2016-08-08|1971.62 #2016-08-09|1979.44 #2016-08-10|1970.94 #2016-08-11|1978.94 #2016-08-12|1976.05 #2016-08-15|1984.63 #2016-08-16|1959.27 #2016-08-17|1939.57 #2016-08-18|1958.60 #2016-08-19|1964.68 #2016-08-22|1962.99 #2016-08-23|1960.62 #2016-08-24|1938.95 #2016-08-25|1937.48 #2016-08-26|1945.20 #2016-08-29|1964.02 #2016-08-30|1965.84 #2016-08-31|1955.15 #2016-09-01|1952.72 #2016-09-02|1977.52 #2016-09-05| . #2016-09-06|1968.05 #2016-09-07|1989.39 #2016-09-08|1988.65 #2016-09-09|1938.17 #2016-09-12|1967.93 #2016-09-13|1934.00 #2016-09-14|1925.70 #2016-09-15|1943.92 #2016-09-16|1945.57 #2016-09-19|1951.36 #2016-09-20|1941.58 #2016-09-21|1948.42 #2016-09-22|1964.11 #2016-09-23|1940.70 #2016-09-26|1922.25 #2016-09-27|1942.39 #2016-09-28|1947.89 #2016-09-29|1919.71 #2016-09-30|1942.68 #2016-10-03|1924.76 #2016-10-04|1917.28 #2016-10-05|1928.41 #2016-10-06|1927.38 #2016-10-07|1929.32 #2016-10-10|1951.61 #2016-10-11|1907.51 #2016-10-12|1899.30 #2016-10-13|1898.71 #2016-10-14|1889.11 #2016-10-17|1889.38 #2016-10-18|1914.89 #2016-10-19|1909.05 #2016-10-20|1914.75 #2016-10-21|1894.57 #2016-10-24|1905.69 #2016-10-25|1873.14 #2016-10-26|1816.37 #2016-10-27|1762.66 #2016-10-28|1770.06 #2016-10-31|1787.95 #2016-11-01|1764.96 #2016-11-02|1763.81 #2016-11-03|1751.49 #2016-11-04|1767.03 #2016-11-07|1812.71 #2016-11-08|1827.51 #2016-11-09|1783.14 #2016-11-10|1786.60 #2016-11-11|1781.79 #2016-11-14|1796.06 #2016-11-15|1829.88 #2016-11-16|1829.54 #2016-11-17|1853.96 #2016-11-18|1844.50 #2016-11-21|1861.21 #2016-11-22|1835.14 #2016-11-23|1851.15 #2016-11-24| . #2016-11-25|1862.43 #2016-11-28|1840.99 #2016-11-29|1852.82 #2016-11-30|1828.25 #2016-12-01|1800.35 #2016-12-02|1814.56 #2016-12-05|1828.44 #2016-12-06|1850.46 #2016-12-07|1853.52 #2016-12-08|1875.68 #2016-12-09|1874.33 #2016-12-12|1882.50 #2016-12-13|1883.11 #2016-12-14|1864.69 #2016-12-15|1874.27 #2016-12-16|1875.48 #2016-12-19|1875.29 #2016-12-20|1869.98 #2016-12-21|1872.50 #2016-12-22|1867.00 #2016-12-23|1881.54 #2016-12-26| . #2016-12-27|1886.47 #2016-12-28|1865.68 #2016-12-29|1869.73 #2016-12-30|1859.98 #2017-01-02| . #2017-01-03|1864.32 #2017-01-04|1891.04 #2017-01-05|1885.02 #2017-01-06|1899.04 #2017-01-09|1909.14 #2017-01-10|1934.42 #2017-01-11|1937.36 #2017-01-12|1936.22 #2017-01-13|1968.73 #2017-01-16| . #2017-01-17|1963.93 #2017-01-18|1959.36 #2017-01-19|1940.78 #2017-01-20|1937.54 #2017-01-23|1927.01 #2017-01-24|1932.85 #2017-01-25|1955.47 #2017-01-26|1926.17 #2017-01-27|1935.34 #2017-01-30|1915.84 #2017-01-31|1937.73 #2017-02-01|1954.12 #2017-02-02|1970.55 #2017-02-03|1991.88 #2017-02-06|1983.10 #2017-02-07|1978.22 #2017-02-08|1979.15 #2017-02-09|1999.61 #2017-02-10|2002.95 #2017-02-13|2008.11 #2017-02-14|2018.92 #2017-02-15|2034.90 #2017-02-16|2023.98 #2017-02-17|2036.72 #2017-02-20| . #2017-02-21|2051.04 #2017-02-22|2038.60 #2017-02-23|2043.10 #2017-02-24|2067.81 #2017-02-27|2077.60 #2017-02-28|2062.69 #2017-03-01|2092.07 #2017-03-02|2083.12 #2017-03-03|2085.42 #2017-03-06|2062.24 #2017-03-07|2054.33 #2017-03-08|2056.33 #2017-03-09|2065.25 #2017-03-10|2066.45 #2017-03-13|2075.71 #2017-03-14|2066.16 #2017-03-15|2096.91 #2017-03-16|2080.08 #2017-03-17|2093.43 #2017-03-20|2085.28 #2017-03-21|2053.88 #2017-03-22|2064.99 #2017-03-23|2063.84 #2017-03-24|2089.26 #2017-03-27|2097.71 #2017-03-28|2100.43 #2017-03-29|2101.56 #2017-03-30|2102.57 #2017-03-31|2105.37 #2017-04-03|2105.57 #2017-04-04|2091.49 #2017-04-05|2076.35 #2017-04-06|2082.90 #2017-04-07|2075.77 #2017-04-10|2074.87 #2017-04-11|2083.13 #2017-04-12|2070.07 #2017-04-13|2058.91 #2017-04-14| . #2017-04-17|2072.54 #2017-04-18|2067.86 #2017-04-19|2083.54 #2017-04-20|2093.94 #2017-04-21|2086.93 #2017-04-24|2109.63 #2017-04-25|2113.55 #2017-04-26|2123.58 #2017-04-27|2145.54 #2017-04-28|2166.40 #2017-05-01|2185.84 #2017-05-02|2207.61 #2017-05-03|2205.80 #2017-05-04|2211.05 #2017-05-05|2210.20 #2017-05-08|2197.86 #2017-05-09|2197.37 #2017-05-10|2203.24 #2017-05-11|2193.39 #2017-05-12|2198.56 #2017-05-15|2213.97 #2017-05-16|2204.25 #2017-05-17|2178.19 #2017-05-18|2185.65 #2017-05-19|2200.35 #2017-05-22|2216.95 #2017-05-23|2216.44 #2017-05-24|2223.79 #2017-05-25|2245.27 #2017-05-26|2244.09 #2017-05-29| . #2017-05-30|2245.85 #2017-05-31|2247.88 #2017-06-01|2286.10 #2017-06-02|2317.50 #2017-06-05|2319.60 #2017-06-06|2318.07 #2017-06-07|2331.41 #2017-06-08|2339.89 #2017-06-09|2319.05 #2017-06-12|2304.71 #2017-06-13|2329.87 #2017-06-14|2334.70 #2017-06-15|2330.94 #2017-06-16|2338.36 #2017-06-19|2373.11 #2017-06-20|2368.19 #2017-06-21|2377.81 #2017-06-22|2391.15 #2017-06-23|2403.78 #2017-06-26|2393.51 #2017-06-27|2365.97 #2017-06-28|2389.22 #2017-06-29|2363.71 #2017-06-30|2375.01 #2017-07-03|2364.45 #2017-07-04| . #2017-07-05|2382.52 #2017-07-06|2339.32 #2017-07-07|2374.67 #2017-07-10|2362.36 #2017-07-11|2365.41 #2017-07-12|2382.79 #2017-07-13|2376.93 #2017-07-14|2398.50 #2017-07-17|2401.63 #2017-07-18|2397.65 #2017-07-19|2412.80 #2017-07-20|2415.52 #2017-07-21|2397.67 #2017-07-24|2416.15 #2017-07-25|2411.97 #2017-07-26|2378.56 #2017-07-27|2353.60 #2017-07-28|2349.85 #2017-07-31|2325.21 #2017-08-01|2325.95 #2017-08-02|2310.52 #2017-08-03|2319.85 #2017-08-04|2304.54 #2017-08-07|2314.83 #2017-08-08|2306.01 #2017-08-09|2297.56 #2017-08-10|2260.68 #2017-08-11|2280.17 #2017-08-14|2302.66 #2017-08-15|2303.85 #2017-08-16|2318.69 #2017-08-17|2287.89 #2017-08-18|2283.03 #2017-08-21|2294.66 #2017-08-22|2321.08 #2017-08-23|2294.94 #2017-08-24|2295.86 #2017-08-25|2294.42 #2017-08-28|2305.05 #2017-08-29|2296.27 #2017-08-30|2309.50 #2017-08-31|2352.20 #2017-09-01|2337.77 #2017-09-04| . #2017-09-05|2341.40 #2017-09-06|2351.25 #2017-09-07|2356.96 #2017-09-08|2382.53 #2017-09-11|2407.66 #2017-09-12|2410.45 #2017-09-13|2395.97 #2017-09-14|2401.15 #2017-09-15|2394.54 #2017-09-18|2387.44 #2017-09-19|2338.93 #2017-09-20|2353.60 #2017-09-21|2342.75 #2017-09-22|2362.53 #2017-09-25|2350.26 #2017-09-26|2351.77 #2017-09-27|2368.75 #2017-09-28|2329.08 #2017-09-29|2353.30 #2017-10-02|2366.70 #2017-10-03|2362.63 #2017-10-04|2372.41 #2017-10-05|2375.39 #2017-10-06|2374.82 #2017-10-09|2332.39 #2017-10-10|2312.38 #2017-10-11|2320.09 #2017-10-12|2319.88 #2017-10-13|2309.00 #2017-10-16|2307.15 #2017-10-17|2325.20 #2017-10-18|2327.81 #2017-10-19|2359.83 #2017-10-20|2386.01 #2017-10-23|2388.45 #2017-10-24|2373.97 #2017-10-25|2349.58 #2017-10-26|2343.21 #2017-10-27|2363.19 #2017-10-30|2324.86 #2017-10-31|2365.63 #2017-11-01|2316.10 #2017-11-02|2335.74 #2017-11-03|2388.21 #2017-11-06|2390.00 #2017-11-07|2387.95 #2017-11-08|2386.95 #2017-11-09|2381.59 #2017-11-10|2359.71 #2017-11-13|2374.03 #2017-11-14|2377.98 #2017-11-15|2363.00 #2017-11-16|2414.92 #2017-11-17|2409.16 #2017-11-20|2406.70 #2017-11-21|2432.83 #2017-11-22|2441.62 #2017-11-23| . #2017-11-24|2444.06 #2017-11-27|2443.10 #2017-11-28|2460.76 #2017-11-29|2495.54 #2017-11-30|2504.59 #2017-12-01|2494.19 #2017-12-04|2453.15 #2017-12-05|2443.61 #2017-12-06|2443.26 #2017-12-07|2464.02 #2017-12-08|2480.58 #2017-12-11|2466.38 #2017-12-12|2472.18 #2017-12-13|2488.81 #2017-12-14|2457.24 #2017-12-15|2486.01 #2017-12-18|2476.86 #2017-12-19|2490.49 #2017-12-20|2485.51 #2017-12-21|2477.89 #2017-12-22|2480.33 #2017-12-25| . #2017-12-26|2474.55 #2017-12-27|2482.73 #2017-12-28|2489.33 #2017-12-29|2469.81 #2018-01-01| . #2018-01-02|2506.26 #2018-01-03|2513.41 #2018-01-04|2511.28 #2018-01-05|2534.80 #2018-01-08|2527.97 #2018-01-09|2540.59 #2018-01-10|2520.47 #2018-01-11|2540.22 #2018-01-12|2549.48 #2018-01-15| . #2018-01-16|2547.26 #2018-01-17|2572.28 #2018-01-18|2578.22 #2018-01-19|2610.00 #2018-01-22|2607.99 #2018-01-23|2608.71 #2018-01-24|2623.00 #2018-01-25|2677.50 #2018-01-26|2702.18 #2018-01-29|2701.76 #2018-01-30|2673.61 #2018-01-31|2656.13 #2018-02-01|2674.66 #2018-02-02|2631.99 #2018-02-05|2532.93 #2018-02-06|2529.77 #2018-02-07|2526.94 #2018-02-08|2454.53 #2018-02-09|2474.97 #2018-02-12|2498.03 #2018-02-13|2487.50 #2018-02-14|2547.48 #2018-02-15|2569.20 #2018-02-16|2576.01 #2018-02-19| . #2018-02-20|2573.21 #2018-02-21|2567.22 #2018-02-22|2547.39 #2018-02-23|2569.48 #2018-02-26|2584.11 #2018-02-27|2573.54 #2018-02-28|2558.53 #2018-03-01|2514.24 #2018-03-02|2571.73 #2018-03-05|2595.51 #2018-03-06|2638.31 #2018-03-07|2659.89 #2018-03-08|2663.87 #2018-03-09|2708.75 #2018-03-12|2713.44 #2018-03-13|2697.28 #2018-03-14|2684.74 #2018-03-15|2680.20 #2018-03-16|2674.51 #2018-03-19|2647.58 #2018-03-20|2655.58 #2018-03-21|2656.82 #2018-03-22|2613.11 #2018-03-23|2575.70 #2018-03-26|2629.68 #2018-03-27|2606.83 #2018-03-28|2612.70 #2018-03-29|2639.38 #2018-03-30| . #2018-04-02|2577.90 #2018-04-03|2597.74 #2018-04-04|2622.49 #2018-04-05|2636.12 #2018-04-06|2575.64 #2018-04-09|2589.99 #2018-04-10|2628.31 #2018-04-11|2611.69 #2018-04-12|2636.06 #2018-04-13|2626.39 #2018-04-16|2661.86 #2018-04-17|2694.63 #2018-04-18|2706.61 #2018-04-19|2693.80 #2018-04-20|2684.57 #2018-04-23|2698.40 #2018-04-24|2673.78 #2018-04-25|2691.34 #2018-04-26|2684.53 #2018-04-27|2697.88 #2018-04-30|2662.76 #2018-05-01|2693.35 #2018-05-02|2684.15 #2018-05-03|2714.29 #2018-05-04|2747.08 #2018-05-07|2746.80 #2018-05-08|2727.40 #2018-05-09|2748.39 #2018-05-10|2790.93 #2018-05-11|2805.94 #2018-05-14|2813.10 #2018-05-15|2793.55 #2018-05-16|2812.29 #2018-05-17|2813.73 #2018-05-18|2823.53 #2018-05-21|2831.61 #2018-05-22|2820.59 #2018-05-23|2832.91 #2018-05-24|2830.90 #2018-05-25|2834.55 #2018-05-28| . #2018-05-29|2822.11 #2018-05-30|2861.06 #2018-05-31|2808.36 #2018-06-01|2838.14 #2018-06-04|2860.92 #2018-06-05|2868.74 #2018-06-06|2896.03 #2018-06-07|2873.70 #2018-06-08|2905.90 #2018-06-11|2921.55 #2018-06-12|2956.41 #2018-06-13|2956.72 #2018-06-14|2978.24 #2018-06-15|2979.80 #2018-06-18|2972.20 #2018-06-19|2957.54 #2018-06-20|2965.70 #2018-06-21|2955.38 #2018-06-22|2960.11 #2018-06-25|2905.41 #2018-06-26|2924.78 #2018-06-27|2876.04 #2018-06-28|2889.28 #2018-06-29|2881.00 #2018-07-02|2888.40 #2018-07-03|2895.28 #2018-07-04| . #2018-07-05|2907.22 #2018-07-06|2935.91 #2018-07-09|2961.54 #2018-07-10|2962.10 #2018-07-11|2949.67 #2018-07-12|2972.01 #2018-07-13|2970.47 #2018-07-16|2945.27 #2018-07-17|2973.96 #2018-07-18|2966.71 #2018-07-19|2973.83 #2018-07-20|2971.69 #2018-07-23|2997.66 #2018-07-24|2973.76 #2018-07-25|3007.84 #2018-07-26|3005.64 #2018-07-27|2954.22 #2018-07-30|2930.60 #2018-07-31|2971.27 #2018-08-01|2988.38 #2018-08-02|3060.58 #2018-08-03|3067.49 #2018-08-06|3069.70 #2018-08-07|3050.93 #2018-08-08|3047.81 #2018-08-09|3061.01 #2018-08-10|3050.88 #2018-08-13|3047.78 #2018-08-14|3071.11 #2018-08-15|3045.97 #2018-08-16|3067.08 #2018-08-17|3081.42 #2018-08-20|3093.85 #2018-08-21|3118.40 #2018-08-22|3140.54 #2018-08-23|3142.30 #2018-08-24|3149.50 #2018-08-27|3164.16 #2018-08-28|3168.08 #2018-08-29|3191.12 #2018-08-30|3184.06 #2018-08-31|3186.06 #2018-09-03| . #2018-09-04|3189.96 #2018-09-05|3148.31 #2018-09-06|3166.06 #2018-09-07|3147.78 #2018-09-10|3164.81 #2018-09-11|3191.49 #2018-09-12|3198.27 #2018-09-13|3210.41 #2018-09-14|3215.38 #2018-09-17|3153.90 #2018-09-18|3189.53 #2018-09-19|3176.05 #2018-09-20|3188.93 #2018-09-21|3194.06 #2018-09-24|3210.27 #2018-09-25|3209.91 #2018-09-26|3195.64 #2018-09-27|3199.77 #2018-09-28|3218.46 #2018-10-01|3197.68 #2018-10-02|3150.96 #2018-10-03|3129.26 #2018-10-04|3069.58 #2018-10-05|3067.64 #2018-10-08|3041.52 #2018-10-09|3039.31 #2018-10-10|2961.38 #2018-10-11|2936.08 #2018-10-12|2974.19 #2018-10-15|2974.51 #2018-10-16|3072.31 #2018-10-17|3075.87 #2018-10-18|3038.53 #2018-10-19|2981.59 #2018-10-22|2987.48 #2018-10-23|2976.62 #2018-10-24|2910.24 #2018-10-25|2921.69 #2018-10-26|2872.27 #2018-10-29|2868.61 #2018-10-30|2903.34 #2018-10-31|2930.88 #2018-11-01|2973.98 #2018-11-02|2974.18 #2018-11-05|2966.22 #2018-11-06|2995.51 #2018-11-07|3089.24 #2018-11-08|3109.91 #2018-11-09|3046.65 #2018-11-12|2970.05 #2018-11-13|2936.85 #2018-11-14|2896.55 #2018-11-15|2945.91 #2018-11-16|2974.50 #2018-11-19|2855.74 #2018-11-20|2837.81 #2018-11-21|2862.47 #2018-11-22| . #2018-11-23|2883.38 #2018-11-26|2920.26 #2018-11-27|2921.19 #2018-11-28|2991.25 #2018-11-29|3008.16 #2018-11-30|3023.79 #2018-12-03|3064.53 #2018-12-04|2965.24 #2018-12-05| . #2018-12-06|2937.21 #2018-12-07|2857.89 #2018-12-10|2877.32 #2018-12-11|2882.35 #2018-12-12|2922.48 #2018-12-13|2895.67 #2018-12-14|2804.66 #2018-12-17|2716.49 #2018-12-18|2720.33 #2018-12-19|2670.06 #2018-12-20|2604.86 #2018-12-21|2557.20 #2018-12-24|2515.42 #2018-12-25| . #2018-12-26|2639.67 #2018-12-27|2648.72 #2018-12-28|2650.27 #2018-12-31|2685.55 #2019-01-01| . #2019-01-02|2634.68 #2019-01-03|2576.96 #2019-01-04|2676.18 #2019-01-07|2733.04 #2019-01-08|2788.82 #2019-01-09|2846.82 #2019-01-10|2871.52 #2019-01-11|2875.42 #2019-01-14|2854.42 #2019-01-15|2907.10 #2019-01-16|2922.06 #2019-01-17|2943.79 #2019-01-18|2976.71 #2019-01-21| . #2019-01-22|2947.82 #2019-01-23|2941.07 #2019-01-24|2949.41 #2019-01-25|2991.96 #2019-01-28|2956.76 #2019-01-29|2955.56 #2019-01-30|2991.02 #2019-01-31|3008.80 #2019-02-01|3010.18 #2019-02-04|3027.65 #2019-02-05|3030.86 #2019-02-06|3028.47 #2019-02-07|2998.60 #2019-02-08|2986.02 #2019-02-11|3017.07 #2019-02-12|3044.60 #2019-02-13|3057.32 #2019-02-14|3049.33 #2019-02-15|3093.25 #2019-02-18| . #2019-02-19|3080.70 #2019-02-20|3070.88 #2019-02-21|3063.90 #2019-02-22|3071.35 #2019-02-25|3088.67 #2019-02-26|3058.06 #2019-02-27|3039.77 #2019-02-28|3045.61 #2019-03-01|3161.75 #2019-03-04|3108.97 #2019-03-05|3108.70 #2019-03-06|3036.52 #2019-03-07|3022.67 #2019-03-08|3022.82 #2019-03-11|3060.42 #2019-03-12|3081.30 #2019-03-13|3105.56 #2019-03-14|3109.31 #2019-03-15|3122.67 #2019-03-18|3125.22 #2019-03-19|3154.31 #2019-03-20|3128.99 #2019-03-21|3194.71 #2019-03-22|3100.09 #2019-03-25|3097.42 #2019-03-26|3080.34 #2019-03-27|3058.10 #2019-03-28|3080.04 #2019-03-29|3114.44 #2019-04-01|3124.22 #2019-04-02|3114.08 #2019-04-03|3129.06 #2019-04-04|3121.12 #2019-04-05|3147.16 #2019-04-08|3142.64 #2019-04-09|3126.71 #2019-04-10|3145.80 #2019-04-11|3127.64 #2019-04-12|3113.65 #2019-04-15|3119.81 #2019-04-16|3034.50 #2019-04-17|2897.14 #2019-04-18|2933.08 #2019-04-19| . #2019-04-22|2932.21 #2019-04-23|2996.79 #2019-04-24|3011.23 #2019-04-25|3034.85 #2019-04-26|3099.61 #2019-04-29|3091.10 #2019-04-30|3086.88 #2019-05-01|3043.57 #2019-05-02|3091.73 #2019-05-03|3167.30 #2019-05-06|3189.59 #2019-05-07|3157.80 #2019-05-08|3143.41 #2019-05-09|3153.94 #2019-05-10|3151.27 #2019-05-13|3079.34 #2019-05-14|3107.01 #2019-05-15|3109.12 #2019-05-16|3142.04 #2019-05-17|3095.90 #2019-05-20|3084.01 #2019-05-21|3118.81 #2019-05-22|3122.65 #2019-05-23|3063.78 #2019-05-24|3089.17 #2019-05-27| . #2019-05-28|3071.65 #2019-05-29|3031.70 #2019-05-30|3062.19 #2019-05-31|3036.49 #2019-06-03|3043.08 #2019-06-04|3125.68 #2019-06-05|3145.49 #2019-06-06|3166.53 #2019-06-07|3194.28 #2019-06-10|3238.67 #2019-06-11|3239.71 #2019-06-12|3254.67 #2019-06-13|3271.49 #2019-06-14|3253.58 #2019-06-17|3269.62 #2019-06-18|3292.89 #2019-06-19|3333.49 #2019-06-20|3332.84 #2019-06-21|3345.87 #2019-06-24|3319.04 #2019-06-25|3318.82 #2019-06-26|3281.19 #2019-06-27|3328.84 #2019-06-28|3381.22 #2019-07-01|3373.40 #2019-07-02|3361.71 #2019-07-03|3378.35 #2019-07-04| . #2019-07-05|3390.06 #2019-07-08|3352.11 #2019-07-09|3335.35 #2019-07-10|3360.98 #2019-07-11|3403.59 #2019-07-12|3406.94 #2019-07-15|3413.04 #2019-07-16|3397.94 #2019-07-17|3408.37 #2019-07-18|3428.00 #2019-07-19|3419.37 #2019-07-22|3427.38 #2019-07-23|3449.57 #2019-07-24|3493.31 #2019-07-25|3488.57 #2019-07-26|3534.63 #2019-07-29|3541.28 #2019-07-30|3559.98 #2019-07-31|3505.75 #2019-08-01|3481.28 #2019-08-02|3466.31 #2019-08-05|3364.59 #2019-08-06|3471.72 #2019-08-07|3467.56 #2019-08-08|3484.27 #2019-08-09|3463.28 #2019-08-12|3423.92 #2019-08-13|3475.21 #2019-08-14|3379.25 #2019-08-15|3380.02 #2019-08-16|3422.43 #2019-08-19|3439.01 #2019-08-20|3420.18 #2019-08-21|3443.43 #2019-08-22|3424.61 #2019-08-23|3344.55 #2019-08-26|3376.69 #2019-08-27|3342.19 #2019-08-28|3364.50 #2019-08-29|3400.77 #2019-08-30|3406.11 #2019-09-02| . #2019-09-03|3393.79 #2019-09-04|3374.50 #2019-09-05|3393.57 #2019-09-06|3391.23 #2019-09-09|3353.33 #2019-09-10|3361.35 #2019-09-11|3389.42 #2019-09-12|3398.22 #2019-09-13|3404.71 #2019-09-16|3403.30 #2019-09-17|3410.86 #2019-09-18|3391.80 #2019-09-19|3403.83 #2019-09-20|3427.92 #2019-09-23|3423.90 #2019-09-24|3367.11 #2019-09-25|3383.84 #2019-09-26|3335.73 #2019-09-27|3308.65 #2019-09-30|3346.45 #2019-10-01|3283.88 #2019-10-02|3225.39 #2019-10-03|3276.56 #2019-10-04|3302.96 #2019-10-07|3292.45 #2019-10-08|3203.63 #2019-10-09|3247.13 #2019-10-10|3250.33 #2019-10-11|3292.15 #2019-10-14|3275.71 #2019-10-15|3328.39 #2019-10-16|3323.50 #2019-10-17|3376.88 #2019-10-18|3370.37 #2019-10-21|3361.70 #2019-10-22|3343.20 #2019-10-23|3339.90 #2019-10-24|3340.87 #2019-10-25|3347.75 #2019-10-28|3381.52 #2019-10-29|3395.42 #2019-10-30|3383.57 #2019-10-31|3353.71 #2019-11-01|3478.05 #2019-11-04|3506.50 #2019-11-05|3499.26 #2019-11-06|3541.49 #2019-11-07|3551.02 #2019-11-08|3573.65 #2019-11-11|3568.57 #2019-11-12|3594.42 #2019-11-13|3582.25 #2019-11-14|3588.40 #2019-11-15|3643.71 #2019-11-18|3650.31 #2019-11-19|3683.17 #2019-11-20|3681.36 #2019-11-21|3669.99 #2019-11-22|3682.27 #2019-11-25|3750.61 #2019-11-26|3756.05 #2019-11-27|3788.29 #2019-11-28|3788.29 #2019-11-29|3750.06 #2019-12-02|3724.52 #2019-12-03|3724.13 #2019-12-04|3746.69 #2019-12-05|3743.36 #2019-12-06|3763.27 #2019-12-09|3702.48 #2019-12-10|3704.66 #2019-12-11|3703.67 #2019-12-12|3723.09 #2019-12-13|3713.14 #2019-12-16|3737.66 #2019-12-17|3747.49 #2019-12-18|3754.28 #2019-12-19|3756.94 #2019-12-20|3757.02 #2019-12-23|3770.10 #2019-12-24|3772.92 #2019-12-25| . #2019-12-26|3765.49 #2019-12-27|3769.17 #2019-12-30|3753.22 #2019-12-31|3766.46 #2020-01-01| . #2020-01-02|3769.98 #2020-01-03|3757.18 #2020-01-06|3797.36 #2020-01-07|3790.81 #2020-01-08|3812.97 #2020-01-09|3836.67 #2020-01-10|3863.00 #2020-01-13|3906.52 #2020-01-14|3912.51 #2020-01-15|3922.30 #2020-01-16|3974.21 #2020-01-17|3958.43 #2020-01-20| . #2020-01-21|3983.48 #2020-01-22|3998.59 #2020-01-23|3977.96 #2020-01-24|3948.04 #2020-01-27|3910.59 #2020-01-28|3953.80 #2020-01-29|3972.39 #2020-01-30|3958.93 #2020-01-31|3883.13 #2020-02-03|3917.29 #2020-02-04|3975.95 #2020-02-05|4004.95 #2020-02-06|4033.35 #2020-02-07|3999.82 #2020-02-10|4052.28 #2020-02-11|4112.31 #2020-02-12|4138.40 #2020-02-13|4178.81 #2020-02-14|4212.07 #2020-02-17| . #2020-02-18|4233.59 #2020-02-19|4278.31 #2020-02-20|4219.46 #2020-02-21|4173.24 #2020-02-24|4046.53 #2020-02-25|3906.81 #2020-02-26|3862.42 #2020-02-27|3818.58 #2020-02-28|3718.39 #2020-03-02|3834.16 #2020-03-03|3736.58 #2020-03-04|3906.98 #2020-03-05|3819.18 #2020-03-06|3788.64 #2020-03-09|3563.89 #2020-03-10|3721.95 #2020-03-11|3587.47 #2020-03-12|3354.24 #2020-03-13|3554.84 #2020-03-16|3158.47 #2020-03-17|3274.37 #2020-03-18|3250.53 #2020-03-19|3283.91 #2020-03-20|3128.42 #2020-03-23|3099.51 #2020-03-24|3338.89 #2020-03-25|3395.61 #2020-03-26|3622.74 #2020-03-27|3535.83 #2020-03-30|3675.40 #2020-03-31|3634.62 #2020-04-01|3473.41 #2020-04-02|3561.99 #2020-04-03|3477.43 #2020-04-06|3658.67 #2020-04-07|3618.12 #2020-04-08|3806.09 #2020-04-09|3852.12 #2020-04-10|3852.12 #2020-04-13|3808.08 #2020-04-14|3918.47 #2020-04-15|3895.87 #2020-04-16|3935.78 #2020-04-17|4022.12 #2020-04-20|4000.45 #2020-04-21|3864.83 #2020-04-22|3934.49 #2020-04-23|4026.40 #2020-04-24|4078.59 #2020-04-27|4156.93 #2020-04-28|4061.53 #2020-04-29|4152.41 #2020-04-30|4093.18 #2020-05-01|4011.87 #2020-05-04|4015.66 #2020-05-05|4103.71 #2020-05-06|4128.38 #2020-05-07|4151.28 #2020-05-08|4201.00 #2020-05-11|4298.50 #2020-05-12|4169.70 #2020-05-13|4083.20 #2020-05-14|4110.54 #2020-05-15|4182.58 #2020-05-18|4273.26 #2020-05-19|4244.08 #2020-05-20|4293.73 #2020-05-21|4307.92 #2020-05-22|4317.90 #2020-05-25|4317.90 #2020-05-26|4309.52 #2020-05-27|4309.12 #2020-05-28|4360.99 #2020-05-29|4393.51 #2020-06-01|4390.11 #2020-06-02|4399.91 #2020-06-03|4351.69 #2020-06-04|4259.48 #2020-06-05|4375.99 #2020-06-08|4408.49 #2020-06-09|4314.04 #2020-06-10|4309.90 #2020-06-11|4090.31 #2020-06-12|4112.97 #2020-06-15|4211.00 #2020-06-16|4252.09 #2020-06-17|4253.60 #2020-06-18|4252.24 #2020-06-19|4326.66 #2020-06-22|4335.79 #2020-06-23|4335.49 #2020-06-24|4186.48 #2020-06-25|4232.07 #2020-06-26|4188.36 #2020-06-29|4221.22 #2020-06-30|4324.13 #2020-07-01|4380.98 #2020-07-02|4436.41 #2020-07-03| . #2020-07-06|4492.11 #2020-07-07|4436.80 #2020-07-08|4452.67 #2020-07-09|4445.16 #2020-07-10|4439.95 #2020-07-13|4354.40 #2020-07-14|4422.74 #2020-07-15|4597.28 #2020-07-16|4562.83 #2020-07-17|4652.38 #2020-07-20|4675.94 #2020-07-21|4700.80 #2020-07-22|4716.87 #2020-07-23|4726.92 #2020-07-24|4677.82 #2020-07-27|4726.07 #2020-07-28|4688.28 #2020-07-29|4797.10 #2020-07-30|4857.71 #2020-07-31|4805.73 #2020-08-03|4918.72 #2020-08-04|4901.88 #2020-08-05|4874.34 #2020-08-06|4882.57 #2020-08-07|4865.00 #2020-08-10|4787.02 #2020-08-11|4728.00 #2020-08-12|4773.66 #2020-08-13|4811.09 #2020-08-14|4784.14 #2020-08-17|4846.91 #2020-08-18|4868.58 #2020-08-19|4860.58 #2020-08-20|4860.76 #2020-08-21|4859.04 #2020-08-24|4812.32 #2020-08-25|4854.09 #2020-08-26|4842.03 #2020-08-27|4883.18 #2020-08-28|4865.70 #2020-08-31|4908.19 #2020-09-01|4932.57 #2020-09-02|5013.04 #2020-09-03|4804.86 #2020-09-04|4736.24 #2020-09-07| . #2020-09-08|4664.64 #2020-09-09|4773.28 #2020-09-10|4726.07 #2020-09-11|4694.91 #2020-09-14|4775.67 #2020-09-15|4810.00 #2020-09-16|4808.34 #2020-09-17|4784.28 #2020-09-18|4757.79 #2020-09-21|4714.85 #2020-09-22|4745.34 #2020-09-23|4669.70 #2020-09-24|4624.03 #2020-09-25|4715.52 #2020-09-28|4775.26 #2020-09-29|4802.68 #2020-09-30|4855.93 #2020-10-01|4837.50 #2020-10-02|4806.36 #2020-10-05|4939.13 #2020-10-06|4947.51 #2020-10-07|5089.98 #2020-10-08|5126.64 #2020-10-09|5194.88 #2020-10-12|5192.90 #2020-10-13|5180.55 #2020-10-14|5169.98 #2020-10-15|5181.88 #2020-10-16|5191.55 #2020-10-19|5145.03 #2020-10-20|5131.51 #2020-10-21|5104.05 #2020-10-22|5213.84 #2020-10-23|5234.24 #2020-10-26|5227.96 #2020-10-27|5236.83 #2020-10-28|5046.00 #2020-10-29|5075.92 #2020-10-30|5055.73 #2020-11-02|5033.49 #2020-11-03|5100.31 #2020-11-04|5197.89 #2020-11-05|5353.90 #2020-11-06|5388.62 #2020-11-09|5289.92 #2020-11-10|5246.43 #2020-11-11|5290.44 #2020-11-12|5313.16 #2020-11-13|5340.03 #2020-11-16|5303.03 #2020-11-17|5317.03 #2020-11-18|5245.60 #2020-11-19|5280.54 #2020-11-20|5315.66 #2020-11-23|5272.60 #2020-11-24|5177.86 #2020-11-25|5169.26 #2020-11-26|5169.26 #2020-11-27|5263.08 #2020-11-30|5293.63 #2020-12-01|5316.54 #2020-12-02|5299.55 #2020-12-03|5315.40 #2020-12-04|5407.16 #2020-12-07|5406.50 #2020-12-08|5431.14 #2020-12-09|5375.70 #2020-12-10|5435.39 #2020-12-11|5389.40 #2020-12-14|5399.82 #2020-12-15|5436.75 #2020-12-16|5360.87 #2020-12-17|5444.98 #2020-12-18|5484.20 #2020-12-21|5475.02 #2020-12-22|5508.60 #2020-12-23|5517.50 #2020-12-24|5514.66 #2020-12-25|5514.66 #2020-12-28|5470.10 #2020-12-29|5465.67 #2020-12-30|5485.53 #2020-12-31|5506.28 #2021-01-01|5506.28 #2021-01-04|5475.59 #2021-01-05|5570.42 #2021-01-06|5648.55 #2021-01-07|5766.52 #2021-01-08|5812.20 #2021-01-11|5804.46 #2021-01-12|5793.41 #2021-01-13|5811.18 #2021-01-14|5817.45 #2021-01-15|5803.72 #2021-01-18|5803.72 #2021-01-19|5865.49 #2021-01-20|5913.01 #2021-01-21|5880.86 #2021-01-22|5907.78 #2021-01-25|5904.25 #2021-01-26|5799.03 #2021-01-27|5605.10 #2021-01-28|5707.21 #2021-01-29|5679.57 #2021-02-01|5746.50 #2021-02-02|5868.25 #2021-02-03|5764.40 #2021-02-04|5853.51 #2021-02-05|5920.04 #2021-02-08|5966.88 #2021-02-09|5994.13 #2021-02-10|6006.09 #2021-02-11|6043.63 #2021-02-12|6111.57 #2021-02-15|6111.57 #2021-02-16|6052.69 #2021-02-17|5966.30 #2021-02-18|5904.14 #2021-02-19|5882.26 #2021-02-22|5712.16 #2021-02-23|5682.03 #2021-02-24|5718.65 #2021-02-25|5580.33 #2021-02-26|5594.33 #2021-03-01|5756.66 #2021-03-02|5695.60 #2021-03-03|5507.58 #2021-03-04|5291.08 #2021-03-05|5372.51 #2021-03-08|5256.13 #2021-03-09|5401.03 #2021-03-10|5381.11 #2021-03-11|5531.70 #2021-03-12|5520.58 #2021-03-15|5644.09 #2021-03-16|5596.71 #2021-03-17|5599.97 #2021-03-18|5510.05 #2021-03-19|5559.28 #2021-03-22|5617.63 #2021-03-23|5502.29 #2021-03-24|5378.71 #2021-03-25|5401.40 #2021-03-26|5445.57 #2021-03-29|5358.41 #2021-03-30|5452.29 #2021-03-31|5598.45 #2021-04-01|5642.84 #2021-04-02|5642.84 #2021-04-05|5711.03 #2021-04-06|5751.69 #2021-04-07|5677.36 #2021-04-08|5765.37 #2021-04-09|5798.36 #2021-04-12|5723.59 #2021-04-13|5837.59 #2021-04-14|5815.30 #2021-04-15|5917.79 #2021-04-16|5924.93 #2021-04-19|5781.01 #2021-04-20|5745.65 #2021-04-21|5903.55 #2021-04-22|5894.26 #2021-04-23|5976.93 #2021-04-26|6062.42 #2021-04-27|6018.40 #2021-04-28|6012.67 #2021-04-29|5976.73 #2021-04-30|5935.18 #2021-05-03|5903.71 #2021-05-04|5797.66 #2021-05-05|5697.18 #2021-05-06|5532.14 #2021-05-07|5618.33 #2021-05-10|5405.20 #2021-05-11|5386.93 #2021-05-12|5275.87 #2021-05-13|5252.33 #2021-05-14|5351.20 #2021-05-17|5299.99 #2021-05-18|5351.15 #2021-05-19|5348.14 #2021-05-20|5451.34 #2021-05-21|5430.49 #2021-05-24|5464.94 #2021-05-25|5479.15 #2021-05-26|5484.50 #2021-05-27|5537.80 #2021-05-28|5560.72 #2021-05-31|5560.72 #2021-06-01|5484.83 #2021-06-02|5447.67 #2021-06-03|5435.76 #2021-06-04|5517.16 #2021-06-07|5577.32 #2021-06-08|5627.36 #2021-06-09|5641.08 #2021-06-10|5739.26 #2021-06-11|5784.71 #2021-06-14|5774.64 #2021-06-15|5752.92 #2021-06-16|5744.68 #2021-06-17|5809.34 #2021-06-18|5743.92 #2021-06-21|5831.95 #2021-06-22|5866.90 #2021-06-23|5895.59 #2021-06-24|5890.69 #2021-06-25|5902.55 #2021-06-28|5960.59 #2021-06-29|5958.70 #2021-06-30|5903.03 #2021-07-01|5943.02 #2021-07-02|5940.09 #2021-07-05|5940.09 #2021-07-06|5951.39 #2021-07-07|5939.01 #2021-07-08|5912.06 #2021-07-09|5963.88 #2021-07-12|5920.69 #2021-07-13|5846.86 #2021-07-14|5717.35 #2021-07-15|5707.69 #2021-07-16|5744.50 #2021-07-19|5715.66 #2021-07-20|5841.01 #2021-07-21|5927.08 #2021-07-22|5954.74 #2021-07-23|5980.64 #2021-07-26|5892.61 #2021-07-27|5940.88 #2021-07-28|6049.34 #2021-07-29|6104.92 #2021-07-30|6143.15 #2021-08-02|6141.04 #2021-08-03|6109.58 #2021-08-04|6138.94 #2021-08-05|6122.59 #2021-08-06|6054.82 #2021-08-09|6027.58 #2021-08-10|5821.52 #2021-08-11|5767.71 #2021-08-12|5808.65 #2021-08-13|5799.41 #2021-08-16|5848.12 #2021-08-17|5893.68 #2021-08-18|5844.86 #2021-08-19|5849.74 #2021-08-20|5919.28 #2021-08-23|5977.77 #2021-08-24|6086.75 #2021-08-25|6076.20 #2021-08-26|6038.82 #2021-08-27|6136.36 #2021-08-30|6242.49 #2021-08-31|6245.31 #2021-09-01|6321.53 #2021-09-02|6427.95 #2021-09-03|6435.45 #2021-09-06|6435.45 #2021-09-07|6472.79 #2021-09-08|6418.16 #2021-09-09|6409.44 #2021-09-10|6400.38 #2021-09-13|6304.71 #2021-09-14|6299.23 #2021-09-15|6338.80 #2021-09-16|6364.84 #2021-09-17|6415.77 #2021-09-20|6310.07 #2021-09-21|6354.74 #2021-09-22|6399.52 #2021-09-23|6442.64 #2021-09-24|6373.89 #2021-09-27|6250.29 #2021-09-28|6065.34 #2021-09-29|6070.27 #2021-09-30|6052.25 #2021-10-01|6054.78 #2021-10-04|5921.49 #2021-10-05|5978.18 #2021-10-06|5993.58 #2021-10-07|6100.23 #2021-10-08|6003.73 #2021-10-11|5943.54 #2021-10-12|5958.27 #2021-10-13|5970.54 #2021-10-14|6071.42 #2021-10-15|6038.82 #2021-10-18|6016.35 #2021-10-19|6106.81 #2021-10-20|6138.97 #2021-10-21|6186.73 #2021-10-22|6226.67 #2021-10-25|6213.22 #2021-10-26|6194.04 #2021-10-27|6105.00 #2021-10-28|6210.76 #2021-10-29|6186.12 #2021-11-01|6311.46 #2021-11-02|6305.19 #2021-11-03|6325.72 #2021-11-04|6294.11 #2021-11-05|6253.70 #2021-11-08|6283.66 #2021-11-09|6226.41 #2021-11-10|6132.49 #2021-11-11|6177.01 #2021-11-12|6214.75 #2021-11-15|6128.43 #2021-11-16|6187.54 #2021-11-17|6167.11 #2021-11-18|6051.63 #2021-11-19|6051.94 #2021-11-22|5946.93 #2021-11-23|5857.49 #2021-11-24|5882.72 #2021-11-25|5882.72 #2021-11-26|5827.73 #2021-11-29|5799.05 #2021-11-30|5718.71 #2021-12-01|5619.98 #2021-12-02|5697.66 #2021-12-03|5593.11 #2021-12-06|5639.86 #2021-12-07|5842.52 #2021-12-08|5928.04 #2021-12-09|5744.86 #2021-12-10|5698.17 #2021-12-13|5755.09 #2021-12-14|5697.18 #2021-12-15|5834.79 #2021-12-16|5741.01 #2021-12-17|5871.95 #2021-12-20|5828.12 #2021-12-21|5940.10 #2021-12-22|6050.79 #2021-12-23|6053.76 #2021-12-24|6053.76 #2021-12-27|6075.72 #2021-12-28|6020.80 #2021-12-29|6055.46 #2021-12-30|6115.76 #2021-12-31|6097.73 #2022-01-03|6062.71 #2022-01-04|5910.47 #2022-01-05|5679.29 #2022-01-06|5657.85 #2022-01-07|5514.39 #2022-01-10|5510.67 #2022-01-11|5580.87 #2022-01-12|5467.01 #2022-01-13|5274.34 #2022-01-14|5214.85 #2022-01-17|5214.85 #2022-01-18|5000.93 #2022-01-19|4981.09 #2022-01-20|4972.29 #2022-01-21|4913.73 #2022-01-24|5005.64 #2022-01-25|4826.34 #2022-01-26|4781.47 #2022-01-27|4661.24 #2022-01-28|4795.59 #2022-01-31|4982.80 #2022-02-01|5043.51 #2022-02-02|5046.94 #2022-02-03|4926.64 #2022-02-04|4955.60 #2022-02-07|4941.50 #2022-02-08|5025.35 #2022-02-09|5158.55 #2022-02-10|5103.37 #2022-02-11|5013.19 #2022-02-14|4915.33 #2022-02-15|5090.67 #2022-02-16|4988.80 #2022-02-17|4807.33 #2022-02-18|4772.67 #2022-02-21|4772.67 #2022-02-22|4782.93 #2022-02-23|4680.80 #2022-02-24|4883.89 #2022-02-25|5008.37 #2022-02-28|4980.53 #2022-03-01|4971.16 #2022-03-02|4968.22 #2022-03-03|4913.35 #2022-03-04|4845.94 #2022-03-07|4676.30 #2022-03-08|4592.40 #2022-03-09|4666.68 #2022-03-10|4644.69 #2022-03-11|4482.37 #2022-03-14|4369.64 #2022-03-15|4444.12 #2022-03-16|4636.09 #2022-03-17|4767.26 #2022-03-18|4839.51 #2022-03-21|4809.08 #2022-03-22|4848.79 #2022-03-23|4720.21 #2022-03-24|4786.43 #2022-03-25|4791.87 #2022-03-28|4828.58 #2022-03-29|4912.36 #2022-03-30|4893.91 #2022-03-31|4865.01 #2022-04-01|4945.08 #2022-04-04|4882.77 #2022-04-05|4849.14 #2022-04-06|4823.13 #2022-04-07|4897.24 #2022-04-08|4873.59 #2022-04-11|4760.19 #2022-04-12|4713.48 #2022-04-13|4767.72 #2022-04-14|4706.99 #2022-04-15|4706.99 #2022-04-18|4611.92 #2022-04-19|4694.28 #2022-04-20|4754.21 #2022-04-21|4631.66 #2022-04-22|4433.67 #2022-04-25|4468.05 #2022-04-26|4295.77 #2022-04-27|4270.03 #2022-04-28|4272.12 #2022-04-29|4212.95 #2022-05-02|4248.50 #2022-05-03|4258.38 #2022-05-04|4377.43 #2022-05-05|4199.43 #2022-05-06|4123.04 #2022-05-09|3899.25 #2022-05-10|3922.81 #2022-05-11|3851.27 #2022-05-12|3914.23 #2022-05-13|4073.37 #2022-05-16|4064.46 #2022-05-17|4194.14 #2022-05-18|4069.41 #2022-05-19|4121.10 #2022-05-20|4128.50 #2022-05-23|4162.85 #2022-05-24|4125.72 #2022-05-25|4130.06 #2022-05-26|4197.36 #2022-05-27|4333.66 #2022-05-30|4333.66 #2022-05-31|4214.72 #2022-06-01|4122.79 #2022-06-02|4269.14 #2022-06-03|4155.77 #2022-06-06|4168.63 #2022-06-07|4236.20 #2022-06-08|4199.75 #2022-06-09|4096.71 #2022-06-10|3997.83 #2022-06-13|3828.36 #2022-06-14|3738.08 #2022-06-15|3791.13 #2022-06-16|3678.20 #2022-06-17|3721.02 #2022-06-20|3721.02 #2022-06-21|3779.81 #2022-06-22|3826.45 #2022-06-23|3974.92 #2022-06-24|4075.88 #2022-06-27|4077.47 #2022-06-28|3991.44 #2022-06-29|4013.88 #2022-06-30|3927.10 #2022-07-01|4021.35 #2022-07-04|4021.35 #2022-07-05|4051.03 #2022-07-06|4042.86 #2022-07-07|4114.37 #2022-07-08|4110.84 #2022-07-11|4039.98 #2022-07-12|3968.29 #2022-07-13|3953.61 #2022-07-14|3921.95 #2022-07-15|3990.92 #2022-07-18|3915.91 #2022-07-19|4038.99 #2022-07-20|4079.35 #2022-07-21|4214.19 #2022-07-22|4138.24 #2022-07-25|4129.47 #2022-07-26|4160.88 #2022-07-27|4235.27 #2022-07-28|4272.79 #2022-07-29|4272.90 #2022-08-01|4269.54 #2022-08-02|4331.67 #2022-08-03|4363.26 #2022-08-04|4317.86 #2022-08-05|4374.31 #2022-08-08|4397.32 #2022-08-09|4313.14 #2022-08-10|4465.33 #2022-08-11|4443.20 #2022-08-12|4492.59 #2022-08-15|4522.09 #2022-08-16|4470.60 #2022-08-17|4376.87 #2022-08-18|4360.70 #2022-08-19|4288.51 #2022-08-22|4175.34 #2022-08-23|4142.00 #2022-08-24|4197.20 #2022-08-25|4296.09 #2022-08-26|4112.81 #2022-08-29|4080.79 #2022-08-30|4042.32 #2022-08-31|4040.99 #2022-09-01|4033.79 #2022-09-02|3984.75 #2022-09-05|3984.75 #2022-09-06|3958.25 #2022-09-07|4084.23 #2022-09-08|4189.40 #2022-09-09|4258.86 #2022-09-12|4279.12 #2022-09-13|4099.47 #2022-09-14|4108.21 #2022-09-15|4093.43 #2022-09-16|3999.04 #2022-09-19|3979.92 #2022-09-20|3919.31 #2022-09-21|3823.76 #2022-09-22|3716.79 #2022-09-23|3684.89 #2022-09-26|3647.37 #2022-09-27|3632.44 #2022-09-28|3738.15 #2022-09-29|3708.62 #2022-09-30|3672.39 #2022-10-03|3780.16 #2022-10-04|3916.73 #2022-10-05|3914.52 #2022-10-06|3869.48 #2022-10-07|3705.90 #2022-10-10|3629.45 #2022-10-11|3619.59 #2022-10-12|3605.43 #2022-10-13|3686.28 #2022-10-14|3610.58 #2022-10-17|3732.40 #2022-10-18|3773.25 #2022-10-19|3640.71 #2022-10-20|3625.78 #2022-10-21|3685.54 #2022-10-24|3706.67 #2022-10-25|3820.56 #2022-10-26|3882.50 #2022-10-27|3835.72 #2022-10-28|3861.45 #2022-10-31|3854.69 #2022-11-01|4020.03 #2022-11-02|3903.37 #2022-11-03|3872.55 #2022-11-04|3970.18 #2022-11-07|3988.96 #2022-11-08|3962.96 #2022-11-09|3933.24 #2022-11-10|4160.95 #2022-11-11|4235.98 #2022-11-14|4157.82 #2022-11-15|4221.86 #2022-11-16|4173.69 #2022-11-17|4095.37 #2022-11-18|4114.69 #2022-11-21|4097.07 #2022-11-22|4134.73 #2022-11-23|4186.01 #2022-11-24|4186.01 #2022-11-25|4203.20 #2022-11-28|4156.83 #2022-11-29|4137.50 #2022-11-30|4256.13 #2022-12-01|4331.53 #2022-12-02|4312.04 #2022-12-05|4224.33 #2022-12-06|4152.67 #2022-12-07|4173.06 #2022-12-08|4230.74 #2022-12-09|4169.64 #2022-12-12|4206.18 #2022-12-13|4319.69 #2022-12-14|4301.02 #2022-12-15|4217.08 #2022-12-16|4183.38 #2022-12-19|4150.80 #2022-12-20|4171.68 #2022-12-21|4255.21 #2022-12-22|4257.86 #2022-12-23|4232.59 #2022-12-26|4232.59 #2022-12-27|4216.54 #2022-12-28|4172.87 #2022-12-29|4264.91 #2022-12-30|4237.56 #2023-01-02|4237.56 #2023-01-03|4202.21 #2023-01-04|4279.07 #2023-01-05|4219.96 #2023-01-06|4243.80 #2023-01-09|4228.87 #2023-01-10|4309.57 #2023-01-11|4368.97 #2023-01-12|4330.30 #2023-01-13|4365.68 #2023-01-16|4365.68 #2023-01-17|4348.19 #2023-01-18|4298.12 #2023-01-19|4299.12 #2023-01-20|4352.03 #2023-01-23|4404.13 #2023-01-24|4331.95 #2023-01-25|4346.88 #2023-01-26|4412.51 #2023-01-27|4427.86 #2023-01-30|4351.46 #2023-01-31|4410.67 #2023-02-01|4490.89 #2023-02-02|4576.79 #2023-02-03|4500.68 #2023-02-06|4439.64 #2023-02-07|4505.58 #2023-02-08|4469.89 #2023-02-09|4380.23 #2023-02-10|4375.36 #2023-02-13|4425.19 #2023-02-14|4405.44 #2023-02-15|4454.66 #2023-02-16|4437.05 #2023-02-17|4453.67 #2023-02-20|4453.67 #2023-02-21|4332.95 #2023-02-22|4334.39 #2023-02-23|4391.02 #2023-02-24|4332.80 #2023-02-27|4319.89 #2023-02-28|4311.10 #2023-03-01|4336.91 #2023-03-02|4405.79 #2023-03-03|4492.26 #2023-03-06|4454.31 #2023-03-07|4397.28 #2023-03-08|4361.98 #2023-03-09|4318.87 #2023-03-10|4220.37 #2023-03-13|4292.17 #2023-03-14|4378.03 #2023-03-15|4336.05 #2023-03-16|4422.55 #2023-03-17|4351.13 #2023-03-20|4389.32 #2023-03-21|4472.42 #2023-03-22|4388.30 #2023-03-23|4377.18 #2023-03-24|4441.00 #2023-03-27|4471.33 #2023-03-28|4444.19 #2023-03-29|4479.87 #2023-03-30|4506.44 #2023-03-31|4571.22 #2023-04-03|4528.32 #2023-04-04|4527.18 #2023-04-05|4559.37 #2023-04-06|4561.53 #2023-04-07|4561.53 #2023-04-10|4573.48 #2023-04-11|4660.04 #2023-04-12|4643.24 #2023-04-13|4710.07 #2023-04-14|4691.56 #2023-04-17|4696.80 #2023-04-18|4658.62 #2023-04-19|4720.35 #2023-04-20|4666.74 #2023-04-21|4735.91 #2023-04-24|4750.90 #2023-04-25|4600.76 #2023-04-26|4578.81 #2023-04-27|4572.33 #2023-04-28|4626.52 #2023-05-01|4653.80 #2023-05-02|4589.90 #2023-05-03|4666.60 #2023-05-04|4601.24 #2023-05-05|4602.19 #2023-05-08|4566.68 #2023-05-09|4535.43 #2023-05-10|4533.63 #2023-05-11|4516.75 #2023-05-12|4495.65 #2023-05-15|4501.14 #2023-05-16|4475.24 #2023-05-17|4475.68 #2023-05-18|4497.80 #2023-05-19|4516.79 #2023-05-22|4555.27 #2023-05-23|4457.02 #2023-05-24|4407.59 #2023-05-25|4375.07 #2023-05-26|4397.92 #2023-05-29|4397.92 #2023-05-30|4379.28 #2023-05-31|4353.24 #2023-06-01|4403.13 #2023-06-02|4425.02 #2023-06-05|4421.12 #2023-06-06|4431.66 #2023-06-07|4445.89 #2023-06-08|4384.41 #2023-06-09|4360.50 #2023-06-12|4418.64 #2023-06-13|4445.54 #2023-06-14|4421.01 #2023-06-15|4477.18 #2023-06-16|4512.68 #2023-06-19|4512.68 #2023-06-20|4494.83 #2023-06-21|4478.12 #2023-06-22|4498.57 #2023-06-23|4473.91 #2023-06-26|4475.18 #2023-06-27|4465.85 #2023-06-28|4471.36 #2023-06-29|4512.98 #2023-06-30|4554.44 #2023-07-03|4501.43 #2023-07-04|4501.43 #2023-07-05|4476.08 #2023-07-06|4446.87 #2023-07-07|4461.02 #2023-07-10|4522.74 #2023-07-11|4561.95 #2023-07-12|4595.39 #2023-07-13|4620.77 #2023-07-14|4605.00 #2023-07-17|4575.94 #2023-07-18|4555.38 #2023-07-19|4591.70 #2023-07-20|4598.48 #2023-07-21|4683.70 #2023-07-24|4634.87 #2023-07-25|4630.33 #2023-07-26|4627.64 #2023-07-27|4566.46 #2023-07-28|4563.67 #2023-07-31|4521.00 #2023-08-01|4499.59 #2023-08-02|4463.94 #2023-08-03|4415.22 #2023-08-04|4432.59 #2023-08-07|4425.05 #2023-08-08|4361.71 #2023-08-09|4335.89 #2023-08-10|4315.40 #2023-08-11|4330.31 #2023-08-14|4363.33 #2023-08-15|4323.83 #2023-08-16|4243.91 #2023-08-17|4201.99 #2023-08-18|4190.47 #2023-08-21|4223.05 #2023-08-22|4214.73 #2023-08-23|4244.77 #2023-08-24|4201.26 #2023-08-25|4230.92 #2023-08-28|4244.73 #2023-08-29|4316.69 #2023-08-30|4347.63 #2023-08-31|4280.04 #2023-09-01|4298.44 #2023-09-04|4298.44 #2023-09-05|4182.51 #2023-09-06|4179.66 #2023-09-07|4114.35 #2023-09-08|4049.92 #2023-09-11|4080.86 #2023-09-12|4062.09 #2023-09-13|4078.41 #2023-09-14|4083.41 #2023-09-15|4072.16 #2023-09-18|4024.51 #2023-09-19|4016.21 #2023-09-20|4002.01 #2023-09-21|3909.21 #2023-09-22|3885.71 #2023-09-25|3894.55 #2023-09-26|3872.69 #2023-09-27|3861.97 #2023-09-28|3895.98 #2023-09-29|3871.81 #2023-10-02|3828.43 #2023-10-03|3798.25 #2023-10-04|3809.66 #2023-10-05|3778.90 #2023-10-06|3805.88 #2023-10-09|3800.33 #2023-10-10|3855.62 #2023-10-11|3768.56 #2023-10-12|3656.89 #2023-10-13|3709.57 #2023-10-16|3751.98 #2023-10-17|3773.87 #2023-10-18|3709.91 #2023-10-19|3678.86 #2023-10-20|3675.49 #2023-10-23|3650.80 #2023-10-24|3661.49 #2023-10-25|3579.28 #2023-10-26|3563.86 #2023-10-27|3491.90 #2023-10-30|3412.56 #2023-10-31|3462.71 #2023-11-01|3491.65 #2023-11-02|3536.60 #2023-11-03|3663.03 #2023-11-06|3634.78 #2023-11-07|3618.32 #2023-11-08|3560.71 #2023-11-09|3518.44 #2023-11-10|3568.02 #2023-11-13|3604.77 #2023-11-14|3727.32 #2023-11-15|3766.85 #2023-11-16|3767.86 #2023-11-17|3764.38 #2023-11-20|3809.47 #2023-11-21|3816.72 #2023-11-22|3847.74 #2023-11-23|3847.74 #2023-11-24|3865.16 #2023-11-27|3833.77 #2023-11-28|3807.50 #2023-11-29|3839.19 #2023-11-30|3862.63 #2023-12-01|3936.28 #2023-12-04|3955.44 #2023-12-05|3879.34 #2023-12-06|3906.83 #2023-12-07|3944.84 #2023-12-08|3931.21 #2023-12-11|3931.47 #2023-12-12|3975.43 #2023-12-13|4134.81 #2023-12-14|4211.28 #2023-12-15|4179.96 #2023-12-18|4150.04 #2023-12-19|4225.44 #2023-12-20|4144.88 #2023-12-21|4240.84 #2023-12-22|4254.95 #2023-12-25|4254.95 #2023-12-26|4290.25 #2023-12-27|4298.40 #2023-12-28|4304.97 #2023-12-29|4277.71 #2024-01-01|4277.71 #2024-01-02|4269.75 #2024-01-03|4125.08 #2024-01-04|4154.13 #2024-01-05|4157.11 #2024-01-08|4230.09 #2024-01-09|4235.77 #2024-01-10|4257.46 #2024-01-11|4231.67 #2024-01-12|4204.75 #2024-01-15|4204.75 #2024-01-16|4181.83 #2024-01-17|4156.34 #2024-01-18|4199.39 #2024-01-19|4197.85 #2024-01-22|4240.90 #2024-01-23|4234.43 #2024-01-24|4179.32 #2024-01-25|4207.10 #2024-01-26|4235.00 #2024-01-29|4277.28 #2024-01-30|4251.80 #2024-01-31|4196.47 #2024-02-01|4254.87 #2024-02-02|4209.32 #2024-02-05|4189.49 #2024-02-06|4268.18 #2024-02-07|4244.84 #2024-02-08|4243.22 #2024-02-09|4234.14 #2024-02-12|4272.13 #2024-02-13|4174.21 #2024-02-14|4239.00 #2024-02-15|4255.96 #2024-02-16|4255.50 #2024-02-19|4255.50 #2024-02-20|4257.42 #2024-02-21|4273.26 #2024-02-22|4297.87 #2024-02-23|4274.70 #2024-02-26|4228.08 #2024-02-27|4233.41 #2024-02-28|4216.33 #2024-02-29|4233.53 #2024-03-01|4297.13 #2024-03-04|4319.84 #2024-03-05|4266.40 #2024-03-06|4304.92 #2024-03-07|4366.40 #2024-03-08|4348.43 #2024-03-11|4346.07 #2024-03-12|4336.23 #2024-03-13|4321.72 #2024-03-14|4254.37 #2024-03-15|4254.84 #2024-03-18|4279.23 #2024-03-19|4303.69 #2024-03-20|4317.32 #2024-03-21|4312.53 #2024-03-22|4297.65 #2024-03-25|4260.07 #2024-03-26|4274.44 #2024-03-27|4355.99 #2024-03-28|4370.97 #2024-03-29|4370.97 #2024-04-01|4319.77 #2024-04-02|4247.43 #2024-04-03|4264.36 #2024-04-04|4240.79 #2024-04-05|4280.73 #2024-04-08|4288.23 #2024-04-09|4369.91 #2024-04-10|4304.48 #2024-04-11|4282.63 #2024-04-12|4190.54 #2024-04-15|4132.62 #2024-04-16|4093.48 #2024-04-17|4072.08 #2024-04-18|4047.86 #2024-04-19|4041.88 #2024-04-22|4072.46 #2024-04-23|4178.06 #2024-04-24|4162.83 #2024-04-25|4108.57 #2024-04-26|4103.83 #2024-04-29|4147.73 #2024-04-30|4079.50 #2024-05-01|4118.22 #2024-05-02|4085.36 #2024-05-03|4117.52 #2024-05-06|4123.95 #2024-05-07|4146.88 #2024-05-08|4063.88 #2024-05-09|4155.51 #2024-05-10|4165.40 #2024-05-13|4147.86 #2024-05-14|4208.96 #2024-05-15|4250.61 #2024-05-16|4232.83 #2024-05-17|4235.66 #2024-05-20|4223.04 #2024-05-21|4202.72 #2024-05-22|4201.03 #2024-05-23|4114.98 #2024-05-24|4145.24 #2024-05-27|4145.24 #2024-05-28|4097.31 #2024-05-29|4059.34 #2024-05-30|4052.83 #2024-05-31|4092.59 #2024-06-03|4114.29 #2024-06-04|4089.34 #2024-06-05|4127.46 #2024-06-06|4139.20 #2024-06-07|4112.49 #2024-06-10|4087.75 #2024-06-11|4060.82 #2024-06-12|4108.63 #2024-06-13|4076.92 #2024-06-14|4030.69 #2024-06-17|4003.13 #2024-06-18|3982.28 #2024-06-19|3982.28 #2024-06-20|3985.70 #2024-06-21|4004.91 #2024-06-24|3973.83 #2024-06-25|3951.20 #2024-06-26|3959.00 #2024-06-27|3952.16 #2024-06-28|3937.96 #2024-07-01|3898.84 #2024-07-02|3892.00 #2024-07-03|3913.47 #2024-07-04|3913.47 #2024-07-05|3950.58 #2024-07-08|3933.40 #2024-07-09|3912.47 #2024-07-10|3949.03 #2024-07-11|4050.02 #2024-07-12|4057.07 #2024-07-15|4024.51 #2024-07-16|4148.62 #2024-07-17|4153.68 #2024-07-18|4059.60 #2024-07-19|4059.67 #2024-07-22|4095.92 #2024-07-23|4084.02 #2024-07-24|4113.32 #2024-07-25|4077.96 #2024-07-26|4139.05 #2024-07-29|4178.07 #2024-07-30|4240.14 #2024-07-31|4241.70 #2024-08-01|4275.44 #2024-08-02|4213.73 #2024-08-05|4124.34 #2024-08-06|4154.44 #2024-08-07|4105.48 #2024-08-08|4235.15 #2024-08-09|4217.54 #2024-08-12|4190.54 #2024-08-13|4219.45 #2024-08-14|4196.83 #2024-08-15|4262.01 #2024-08-16|4279.54 #2024-08-19|4302.45 #2024-08-20|4241.72 #2024-08-21|4260.16 #2024-08-22|4237.70 #2024-08-23|4295.54 #2024-08-26|4264.05 #2024-08-27|4295.48 #2024-08-28|4295.02 #2024-08-29|4373.36 #2024-08-30|4388.71 #2024-09-02|4388.71 #2024-09-03|4341.98 #2024-09-04|4324.68 #2024-09-05|4363.29 #2024-09-06|4335.21 #2024-09-09|4383.47 #2024-09-10|4421.16 #2024-09-11|4410.25 #2024-09-12|4429.14 #2024-09-13|4478.76 #2024-09-16|4516.50 #2024-09-17|4495.88 #2024-09-18|4514.66 #2024-09-19|4557.61 #2024-09-20|4503.30 #2024-09-23|4503.18 #2024-09-24|4498.43 #2024-09-25|4431.99 #2024-09-26|4480.94 #2024-09-27|4507.15 #2024-09-30|4518.92 #2024-10-01|4445.98 #2024-10-02|4428.67 #2024-10-03|4367.70 #2024-10-04|4393.19 #2024-10-07|4322.95 #2024-10-08|4344.32 #2024-10-09|4363.47 #2024-10-10|4327.02 #2024-10-11|4358.00 #2024-10-14|4393.90 #2024-10-15|4383.74 #2024-10-16|4361.90 #2024-10-17|4339.47 #2024-10-18|4387.07 #2024-10-21|4342.41 #2024-10-22|4336.35 #2024-10-23|4312.81 #2024-10-24|4382.83 #2024-10-25|4324.15 #2024-10-28|4342.67 #2024-10-29|4352.18 #2024-10-30|4385.23 #2024-10-31|4326.80 #2024-11-01|4384.90 #2024-11-04|4404.69 #2024-11-05|4425.30 #2024-11-06|4445.36 #2024-11-07|4423.70 #2024-11-08|4427.07 #2024-11-11|4439.36 #2024-11-12|4429.11 #2024-11-13|4467.09 #2024-11-14|4367.91 #2024-11-15|4304.40 #2024-11-18|4328.29 #2024-11-19|4317.84 #2024-11-20|4367.92 #2024-11-21|4416.80 #2024-11-22|4432.90 #2024-11-25|4486.26 #2024-11-26|4471.06 #2024-11-27|4505.10 #2024-11-28|4505.10 #2024-11-29|4514.35 #2024-12-02|4503.40 #2024-12-03|4479.61 #2024-12-04|4491.91 #2024-12-05|4417.08 #2024-12-06|4415.96 #2024-12-09|4466.26 #2024-12-10|4451.58 #2024-12-11|4436.60 #2024-12-12|4441.57 #2024-12-13|4408.35 #2024-12-16|4384.20 #2024-12-17|4379.95 #2024-12-18|4232.92 #2024-12-19|4237.23 #2024-12-20|4288.84 #2024-12-23|4279.32 #2024-12-24|4298.83 #2024-12-25|4298.83 #2024-12-26|4308.83 #2024-12-27|4293.54 #2024-12-30|4242.31 #2024-12-31|4248.45 #2025-01-01|4248.45 #2025-01-02|4235.51 #2025-01-03|4306.36 #2025-01-06|4351.85 #2025-01-07|4364.00 #2025-01-08|4383.87 #2025-01-09|4383.87 #2025-01-10|4339.64 #2025-01-13|4386.02 #2025-01-14|4348.82 #2025-01-15|4367.65 #2025-01-16|4429.05 #2025-01-17|4413.62 #2025-01-20|4413.62 #2025-01-21|4510.59 #2025-01-22|4537.67 #2025-01-23|4534.32 #2025-01-24|4546.18 #2025-01-27|4583.81 #2025-01-28|4559.12 #2025-01-29|4525.04 #2025-01-30|4593.71 #2025-01-31|4564.30 #2025-02-03|4508.30 #2025-02-04|4497.65 #2025-02-05|4543.58 #2025-02-06|4470.96 #2025-02-07|4386.94 #2025-02-10|4374.71 #2025-02-11|4330.08 #2025-02-12|4289.79 #2025-02-13|4186.82 #2025-02-14|4175.62 #2025-02-17|4175.62 #2025-02-18|4172.17 #2025-02-19|4204.05 #2025-02-20|4232.99 #2025-02-21|4195.58 #2025-02-24|4242.86 #2025-02-25|4240.16 #2025-02-26|4249.00 #2025-02-27|4154.66 #2025-02-28|4174.73 #2025-03-03|4141.49 #2025-03-04|4109.76 #2025-03-05|4152.44 #2025-03-06|4142.88 #2025-03-07|4177.51 #2025-03-10|4083.81 #2025-03-11|4045.61 #2025-03-12|3983.75 #2025-03-13|3960.84 #2025-03-14|4058.04 #2025-03-17|4101.44 #2025-03-18|4090.80 #2025-03-19|4078.29 #2025-03-20|4039.96 #2025-03-21|4038.37 #2025-03-24|4093.37 #2025-03-25|4055.36 #2025-03-26|4029.77 #2025-03-27|4033.57 #2025-03-28|3984.96 #2025-03-31|4007.45 #2025-04-01|3973.79 #2025-04-02|4017.59 #2025-04-03|3877.04 #2025-04-04|3698.99 #2025-04-07|3719.11 #2025-04-08|3580.29 #2025-04-09|3869.52 #2025-04-10|3698.12 #2025-04-11|3768.37 #2025-04-14|3827.37 #2025-04-15|3780.19 #2025-04-16|3748.70 #2025-04-17|3745.88 #2025-04-18|3745.88 #2025-04-21|3688.04 #2025-04-22|3784.90 #2025-04-23|3844.33 #2025-04-24|3921.28 #2025-04-25|3881.69 #2025-04-28|3885.88 #2025-04-29|3900.51 #2025-04-30|3889.02 #2025-05-01|3853.34 #2025-05-02|3902.54 #2025-05-05|3851.92 #2025-05-06|3795.85 #2025-05-07|3843.34 #2025-05-08|3892.31 #2025-05-09|3879.31 #2025-05-12|4023.48 #2025-05-13|3965.20 #2025-05-14|3872.04 #2025-05-15|3922.84 #2025-05-16|3995.84 #2025-05-19|3992.20 #2025-05-20|3993.65 #2025-05-21|3858.42 #2025-05-22|3852.67 #2025-05-23|3840.52 #2025-05-26|3840.52 #2025-05-27|3951.93 #2025-05-28|3934.46 #2025-05-29|3935.14 #2025-05-30|3891.65 #2025-06-02|3864.52 #2025-06-03|3893.84 #2025-06-04|3915.04 #2025-06-05|3920.51 #2025-06-06|3943.47 #2025-06-09|3957.44 #2025-06-10|4002.27 #2025-06-11|3980.95 #2025-06-12|3979.19 #2025-06-13|3935.99 #2025-06-16|3980.25 #2025-06-17|3903.98 #2025-06-18|3921.81 #2025-06-19|3921.81 #2025-06-20|3936.95 #2025-06-23|3938.02 #2025-06-24|3988.33 #2025-06-25|3968.61 #2025-06-26|3981.39 #2025-06-27|3988.36 #2025-06-30|3993.29 #2025-07-01|4022.98 #2025-07-02|4015.46 #2025-07-03|4013.13 #2025-07-04|4013.13 #2025-07-07|3945.03 #2025-07-08|3964.02 #2025-07-09|3986.12 #2025-07-10|4014.67 #2025-07-11|3948.31 #2025-07-14|3875.93 #2025-07-15|3804.58 #2025-07-16|3802.88 #2025-07-17|3806.56 #2025-07-18|3750.05 #2025-07-21|3699.75 #2025-07-22|3799.60 #2025-07-23|3852.18 #2025-07-24|3941.49 #2025-07-25|3947.65 #2025-07-28|3897.29 #2025-07-29|3887.00 #2025-07-30|3878.20 #2025-07-31|3681.29 #2025-08-01|3686.32 #2025-08-04|3711.21 #2025-08-05|3695.00 #2025-08-06|3633.10 #2025-08-07|3722.50 #2025-08-08|3783.18 #2025-08-11|3792.26 #2025-08-12|3862.92 #2025-08-13|3932.79 #2025-08-14|3908.50 #2025-08-15|3914.63 #2025-08-18|3897.86 #2025-08-19|3947.52 #2025-08-20|3961.15 #2025-08-21|3917.72 #2025-08-22|4018.45 #2025-08-25|3969.42 #2025-08-26|3975.67 #2025-08-27|3967.39 #2025-08-28|3935.39 #2025-08-29|3972.07 #2025-09-01|3972.07 #2025-09-02|3921.03 #2025-09-03|3893.34 #2025-09-04|3927.63 #2025-09-05|3983.14 #2025-09-08|3978.07 #2025-09-09|3979.38 #2025-09-10|3896.63 #2025-09-11|3985.98 #2025-09-12|3911.25 #2025-09-15|3897.29 #2025-09-16|3901.98 #2025-09-17|3894.39 #2025-09-18|3953.39 #2025-09-19|3925.17 #2025-09-22|3931.86 #2025-09-23|3904.59 #2025-09-24|3865.48 #2025-09-25|3806.60 #2025-09-26|3852.83 #2025-09-29|3848.06 #2025-09-30|3895.42 #2025-10-01|3912.10 #2025-10-02|3939.00 #2025-10-03|3980.08 #2025-10-06|3954.51 #2025-10-07|3929.14 #2025-10-08|3963.24 #2025-10-09|3951.01 #2025-10-10|3894.58 #2025-10-13|3915.48 #2025-10-14|3948.14 #2025-10-15|3959.19 #2025-10-16|4004.93 #2025-10-17|4033.74 #2025-10-20|4108.34 #2025-10-21|4113.04 #2025-10-22|4102.95 #2025-10-23|4162.56 #2025-10-24|4133.81 #2025-10-27|4102.56 #2025-10-28|4039.65 #2025-10-29|3951.99 #2025-10-30|3917.46 #2025-10-31|3946.80 #2025-11-03|3950.82 #2025-11-04|3990.04 #2025-11-05|3939.46 #2025-11-06|3955.24 #2025-11-07|3988.96 #2025-11-10|4041.17 #2025-11-11|4106.66 #2025-11-12|4127.70 #2025-11-13|4085.32 #2025-11-14|4067.51 #2025-11-17|4030.21 #2025-11-18|4052.37 #2025-11-19|4064.68 #2025-11-20|4060.85 #2025-11-21|4207.36 #2025-11-24|4251.92 #2025-11-25|4319.90 #2025-11-26|4297.15 #2025-11-27|4297.15 #2025-11-28|4291.89 #2025-12-01|4234.87 #2025-12-02|4216.32 #2025-12-03|4229.15 #2025-12-04|4245.90 #2025-12-05|4247.50 #2025-12-08|4180.72 #2025-12-09|4140.08 #2025-12-10|4200.23 #2025-12-11|4208.42 #2025-12-12|4190.83 #2025-12-15|4188.12 #2025-12-16|4134.24 #2025-12-17|4131.77 #2025-12-18|4123.77 #2025-12-19|4142.60 #2025-12-22|4176.50 #2025-12-23|4156.29 #2025-12-24|4163.28 #2025-12-25|4163.28 #2025-12-26|4163.60 #2025-12-29|4151.79 #2025-12-30|4152.33 #2025-12-31|4119.69 #2026-01-01|4119.69 #2026-01-02|4120.95 #2026-01-05|4211.77 #2026-01-06|4317.30 #2026-01-07|4303.80 #2026-01-08|4277.51 #2026-01-09|4264.47 #2026-01-12|4237.66 #2026-01-13|4218.97 #2026-01-14|4275.61 #2026-01-15|4340.09 #2026-01-16|4290.73 #2026-01-19|4290.73 #2026-01-20|4244.65 #2026-01-21|4303.65 #2026-01-22|4291.94 #2026-01-23|4232.12 #2026-01-26|4239.26 #2026-01-27|4226.73 #2026-01-28|4169.71 #2026-01-29|4138.23 #2026-01-30|4156.29 #2026-02-02|4164.93 #2026-02-03|4119.19 #2026-02-04|4136.34 #2026-02-05|4089.13 #2026-02-06|4169.23 #2026-02-09|4128.63 #2026-02-10|4180.58 #2026-02-11|4197.46 #2026-02-12|4066.58 #2026-02-13|4105.50 #2026-02-16|4105.50 #2026-02-17|4121.50 #2026-02-18|4187.78 #2026-02-19|4173.96 #2026-02-20|4162.04 #2026-02-23|4145.10 #2026-02-24|4164.67 #2026-02-25|4171.24 #2026-02-26|4210.64 #2026-02-27|4187.55 #2026-03-02|4130.42 #2026-03-03|4104.68 #2026-03-04|4091.39 #2026-03-05|4023.61 #2026-03-06|3948.35 #2026-03-09|3974.43 #2026-03-10|3895.09 #2026-03-11|3910.58 #2026-03-12|3816.41 #2026-03-13|3800.77 #2026-03-16|3838.96 #2026-03-17|3879.57 #2026-03-18|3830.32 #2026-03-19|3846.86 #2026-03-20|3811.54 #2026-03-23|3844.69 #2026-03-24|3836.69 #2026-03-25|3852.84 #2026-03-26|3848.02 #2026-03-27|3721.99 #2026-03-30|3737.14 #2026-03-31|3819.54 #2026-04-01|3838.74 #2026-04-02|3846.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy