Table Data - Nasdaq US Mid Cap Pharmaceuticals and Biotechnology Index

Title Nasdaq US Mid Cap Pharmaceuticals and Biotechnology Index
Series ID NASDAQNQUSM201030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSM201030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1007.44
2011-06-01 989.39
2011-06-02 997.98
2011-06-03 989.91
2011-06-06 958.08
2011-06-07 972.05
2011-06-08 966.24
2011-06-09 968.43
2011-06-10 951.89
2011-06-13 948.28
2011-06-14 955.59
2011-06-15 948.44
2011-06-16 940.76
2011-06-17 930.20
2011-06-20 928.88
2011-06-21 942.27
2011-06-22 933.01
2011-06-23 938.59
2011-06-24 933.26
2011-06-27 936.30
2011-06-28 953.68
2011-06-29 957.37
2011-06-30 958.06
2011-07-01 973.84
2011-07-04 .
2011-07-05 977.61
2011-07-06 988.46
2011-07-07 991.91
2011-07-08 988.09
2011-07-11 964.55
2011-07-12 960.11
2011-07-13 962.94
2011-07-14 965.09
2011-07-15 961.40
2011-07-18 956.83
2011-07-19 974.71
2011-07-20 965.58
2011-07-21 970.53
2011-07-22 970.90
2011-07-25 950.83
2011-07-26 938.95
2011-07-27 914.27
2011-07-28 908.27
2011-07-29 917.41
2011-08-01 901.69
2011-08-02 882.48
2011-08-03 881.04
2011-08-04 730.04
2011-08-05 726.37
2011-08-08 679.00
2011-08-09 728.26
2011-08-10 701.12
2011-08-11 730.17
2011-08-12 752.19
2011-08-15 782.51
2011-08-16 777.03
2011-08-17 767.82
2011-08-18 717.29
2011-08-19 717.20
2011-08-22 714.13
2011-08-23 749.84
2011-08-24 734.39
2011-08-25 712.98
2011-08-26 728.96
2011-08-29 753.88
2011-08-30 761.07
2011-08-31 760.48
2011-09-01 752.40
2011-09-02 744.31
2011-09-05 .
2011-09-06 763.32
2011-09-07 790.38
2011-09-08 797.20
2011-09-09 767.03
2011-09-12 774.80
2011-09-13 782.47
2011-09-14 790.33
2011-09-15 787.41
2011-09-16 780.30
2011-09-19 794.98
2011-09-20 788.33
2011-09-21 790.47
2011-09-22 768.45
2011-09-23 774.99
2011-09-26 770.71
2011-09-27 780.90
2011-09-28 764.78
2011-09-29 759.43
2011-09-30 761.75
2011-10-03 726.94
2011-10-04 735.79
2011-10-05 755.35
2011-10-06 790.71
2011-10-07 779.13
2011-10-10 805.40
2011-10-11 797.71
2011-10-12 777.94
2011-10-13 791.40
2011-10-14 787.54
2011-10-17 778.38
2011-10-18 769.03
2011-10-19 766.36
2011-10-20 772.52
2011-10-21 769.83
2011-10-24 768.77
2011-10-25 737.01
2011-10-26 743.50
2011-10-27 765.64
2011-10-28 777.31
2011-10-31 765.38
2011-11-01 764.26
2011-11-02 765.16
2011-11-03 777.85
2011-11-04 759.45
2011-11-07 763.54
2011-11-08 759.29
2011-11-09 738.49
2011-11-10 731.31
2011-11-11 746.32
2011-11-14 750.16
2011-11-15 753.97
2011-11-16 741.14
2011-11-17 737.95
2011-11-18 733.67
2011-11-21 884.77
2011-11-22 891.69
2011-11-23 882.06
2011-11-24 .
2011-11-25 877.35
2011-11-28 902.78
2011-11-29 894.68
2011-11-30 917.78
2011-12-01 917.02
2011-12-02 905.29
2011-12-05 897.09
2011-12-06 892.74
2011-12-07 887.39
2011-12-08 875.23
2011-12-09 887.62
2011-12-12 887.15
2011-12-13 875.25
2011-12-14 870.23
2011-12-15 871.40
2011-12-16 871.83
2011-12-19 870.38
2011-12-20 889.47
2011-12-21 890.71
2011-12-22 889.61
2011-12-23 891.83
2011-12-26 .
2011-12-27 897.79
2011-12-28 889.82
2011-12-29 899.75
2011-12-30 907.57
2012-01-02 .
2012-01-03 919.12
2012-01-04 920.71
2012-01-05 933.57
2012-01-06 950.62
2012-01-09 961.00
2012-01-10 988.26
2012-01-11 996.33
2012-01-12 1003.66
2012-01-13 997.57
2012-01-16 .
2012-01-17 1005.01
2012-01-18 1016.86
2012-01-19 1023.66
2012-01-20 1018.17
2012-01-23 1015.39
2012-01-24 1017.57
2012-01-25 1044.67
2012-01-26 1035.43
2012-01-27 1057.17
2012-01-30 1063.87
2012-01-31 1071.25
2012-02-01 1089.64
2012-02-02 1096.26
2012-02-03 1101.79
2012-02-06 1124.22
2012-02-07 1115.05
2012-02-08 1124.19
2012-02-09 1126.76
2012-02-10 1115.55
2012-02-13 1170.29
2012-02-14 1151.76
2012-02-15 1144.25
2012-02-16 1137.75
2012-02-17 1114.40
2012-02-20 .
2012-02-21 1093.78
2012-02-22 1090.01
2012-02-23 1108.73
2012-02-24 1118.18
2012-02-27 1142.44
2012-02-28 1137.62
2012-02-29 1129.17
2012-03-01 1143.76
2012-03-02 1144.20
2012-03-05 1133.91
2012-03-06 1104.50
2012-03-07 1111.70
2012-03-08 1121.75
2012-03-09 1126.40
2012-03-12 1127.33
2012-03-13 1137.31
2012-03-14 1128.62
2012-03-15 1154.12
2012-03-16 1156.34
2012-03-19 1165.66
2012-03-20 1158.92
2012-03-21 1156.69
2012-03-22 1157.17
2012-03-23 1160.49
2012-03-26 1187.09
2012-03-27 1181.81
2012-03-28 1173.85
2012-03-29 1180.86
2012-03-30 1178.86
2012-04-02 1174.95
2012-04-03 1171.61
2012-04-04 1154.67
2012-04-05 1156.39
2012-04-06 .
2012-04-09 1140.29
2012-04-10 1111.09
2012-04-11 1117.37
2012-04-12 1110.75
2012-04-13 1088.97
2012-04-16 1077.27
2012-04-17 1084.15
2012-04-18 1080.54
2012-04-19 1083.31
2012-04-20 1090.70
2012-04-23 1083.85
2012-04-24 1081.22
2012-04-25 1100.46
2012-04-26 1110.26
2012-04-27 1111.71
2012-04-30 1122.90
2012-05-01 1130.42
2012-05-02 1138.92
2012-05-03 1130.82
2012-05-04 1109.42
2012-05-07 1123.67
2012-05-08 1130.48
2012-05-09 1114.79
2012-05-10 1120.37
2012-05-11 1121.13
2012-05-14 1121.43
2012-05-15 1117.03
2012-05-16 1119.17
2012-05-17 1098.45
2012-05-18 1084.79
2012-05-21 1108.16
2012-05-22 1107.53
2012-05-23 1099.58
2012-05-24 1105.63
2012-05-25 1115.81
2012-05-28 .
2012-05-29 1128.51
2012-05-30 1111.70
2012-05-31 1088.26
2012-06-01 1073.51
2012-06-04 1071.83
2012-06-05 1076.97
2012-06-06 1087.24
2012-06-07 1067.63
2012-06-08 1073.19
2012-06-11 1056.53
2012-06-12 1066.13
2012-06-13 1062.89
2012-06-14 1070.11
2012-06-15 1092.41
2012-06-18 1098.59
2012-06-19 1109.60
2012-06-20 1112.89
2012-06-21 1086.65
2012-06-22 1102.95
2012-06-25 1087.89
2012-06-26 1089.14
2012-06-27 1105.35
2012-06-28 1103.02
2012-06-29 1129.94
2012-07-02 1146.23
2012-07-03 1146.60
2012-07-04 .
2012-07-05 1142.81
2012-07-06 1130.38
2012-07-09 1138.70
2012-07-10 1128.92
2012-07-11 1123.67
2012-07-12 1129.90
2012-07-13 1139.14
2012-07-16 1138.19
2012-07-17 1146.99
2012-07-18 1157.45
2012-07-19 1164.67
2012-07-20 1149.34
2012-07-23 1129.04
2012-07-24 1110.42
2012-07-25 1118.57
2012-07-26 1123.43
2012-07-27 1143.19
2012-07-30 1125.77
2012-07-31 1116.82
2012-08-01 1119.24
2012-08-02 1103.79
2012-08-03 1113.71
2012-08-06 1115.30
2012-08-07 1130.90
2012-08-08 1127.81
2012-08-09 1130.64
2012-08-10 1133.05
2012-08-13 1126.46
2012-08-14 1126.11
2012-08-15 1130.76
2012-08-16 1124.50
2012-08-17 1120.80
2012-08-20 1119.84
2012-08-21 1118.68
2012-08-22 1119.15
2012-08-23 1113.40
2012-08-24 1121.64
2012-08-27 1118.14
2012-08-28 1117.10
2012-08-29 1116.47
2012-08-30 1109.16
2012-08-31 1108.35
2012-09-03 .
2012-09-04 1121.59
2012-09-05 1117.10
2012-09-06 1132.41
2012-09-07 1147.13
2012-09-10 1140.80
2012-09-11 1141.65
2012-09-12 1143.22
2012-09-13 1155.71
2012-09-14 1167.25
2012-09-17 1170.25
2012-09-18 1179.20
2012-09-19 1176.82
2012-09-20 1182.08
2012-09-21 1185.96
2012-09-24 1176.05
2012-09-25 1167.36
2012-09-26 1153.57
2012-09-27 1171.11
2012-09-28 1178.33
2012-10-01 1181.40
2012-10-02 1203.74
2012-10-03 1207.55
2012-10-04 1207.42
2012-10-05 1214.71
2012-10-08 1208.18
2012-10-09 1181.44
2012-10-10 1177.08
2012-10-11 1181.73
2012-10-12 1175.66
2012-10-15 1170.09
2012-10-16 1185.31
2012-10-17 1197.44
2012-10-18 1176.10
2012-10-19 1143.48
2012-10-22 1131.56
2012-10-23 1108.58
2012-10-24 1100.98
2012-10-25 1110.51
2012-10-26 1099.08
2012-10-29 .
2012-10-30 .
2012-10-31 1079.02
2012-11-01 1098.09
2012-11-02 1066.86
2012-11-05 1089.87
2012-11-06 1082.28
2012-11-07 1067.01
2012-11-08 1053.25
2012-11-09 1069.01
2012-11-12 1074.32
2012-11-13 1075.79
2012-11-14 1057.99
2012-11-15 1055.58
2012-11-16 1075.31
2012-11-19 1093.32
2012-11-20 1099.36
2012-11-21 1108.68
2012-11-22 .
2012-11-23 1123.42
2012-11-26 1112.84
2012-11-27 1107.73
2012-11-28 1111.45
2012-11-29 1127.55
2012-11-30 1127.18
2012-12-03 1129.29
2012-12-04 1123.98
2012-12-05 1125.32
2012-12-06 1129.10
2012-12-07 1126.71
2012-12-10 1138.93
2012-12-11 1159.01
2012-12-12 1155.39
2012-12-13 1144.20
2012-12-14 1120.93
2012-12-17 1132.68
2012-12-18 1142.62
2012-12-19 1137.17
2012-12-20 1149.69
2012-12-21 1139.81
2012-12-24 1136.21
2012-12-25 .
2012-12-26 1121.86
2012-12-27 1119.90
2012-12-28 1105.89
2012-12-31 1121.53
2013-01-01 .
2013-01-02 1149.51
2013-01-03 1157.61
2013-01-04 1163.27
2013-01-07 1165.30
2013-01-08 1177.71
2013-01-09 1194.80
2013-01-10 1197.74
2013-01-11 1187.77
2013-01-14 1193.27
2013-01-15 1207.35
2013-01-16 1192.37
2013-01-17 1196.50
2013-01-18 1200.20
2013-01-21 .
2013-01-22 1212.27
2013-01-23 1200.10
2013-01-24 1203.55
2013-01-25 1221.91
2013-01-28 1208.93
2013-01-29 1205.62
2013-01-30 1205.29
2013-01-31 1214.88
2013-02-01 1227.03
2013-02-04 1211.48
2013-02-05 1224.00
2013-02-06 1227.71
2013-02-07 1210.75
2013-02-08 1211.79
2013-02-11 1206.64
2013-02-12 1199.10
2013-02-13 1203.95
2013-02-14 1203.18
2013-02-15 1212.17
2013-02-18 .
2013-02-19 1220.08
2013-02-20 1210.16
2013-02-21 1196.45
2013-02-22 1221.24
2013-02-25 1210.10
2013-02-26 1209.36
2013-02-27 1222.78
2013-02-28 1231.84
2013-03-01 1239.08
2013-03-04 1265.06
2013-03-05 1266.38
2013-03-06 1274.96
2013-03-07 1284.33
2013-03-08 1292.22
2013-03-11 1298.08
2013-03-12 1298.92
2013-03-13 1296.34
2013-03-14 1308.50
2013-03-15 1299.32
2013-03-18 1292.42
2013-03-19 1281.48
2013-03-20 1292.94
2013-03-21 1272.40
2013-03-22 1271.97
2013-03-25 1270.82
2013-03-26 1273.37
2013-03-27 1282.40
2013-03-28 1290.16
2013-03-29 .
2013-04-01 1280.67
2013-04-02 1291.85
2013-04-03 1266.48
2013-04-04 1270.08
2013-04-05 1275.49
2013-04-08 1279.82
2013-04-09 1282.15
2013-04-10 1311.30
2013-04-11 1325.07
2013-04-12 1330.91
2013-04-15 1295.69
2013-04-16 1323.83
2013-04-17 1330.90
2013-04-18 1314.95
2013-04-19 1345.65
2013-04-22 1352.02
2013-04-23 1378.44
2013-04-24 1353.32
2013-04-25 1364.58
2013-04-26 1364.94
2013-04-29 1383.96
2013-04-30 1384.64
2013-05-01 1347.90
2013-05-02 1371.45
2013-05-03 1376.48
2013-05-06 1382.91
2013-05-07 1380.52
2013-05-08 1384.16
2013-05-09 1385.04
2013-05-10 1425.83
2013-05-13 1447.06
2013-05-14 1468.48
2013-05-15 1446.73
2013-05-16 1425.78
2013-05-17 1439.43
2013-05-20 1434.28
2013-05-21 1458.22
2013-05-22 1451.04
2013-05-23 1470.25
2013-05-24 1459.60
2013-05-27 .
2013-05-28 1482.72
2013-05-29 1460.27
2013-05-30 1482.77
2013-05-31 1456.37
2013-06-03 1444.21
2013-06-04 1417.24
2013-06-05 1391.35
2013-06-06 1425.11
2013-06-07 1450.64
2013-06-10 1445.55
2013-06-11 1446.04
2013-06-12 1417.98
2013-06-13 1440.22
2013-06-14 1437.19
2013-06-17 1433.46
2013-06-18 1444.98
2013-06-19 1413.00
2013-06-20 1373.74
2013-06-21 1381.54
2013-06-24 1370.97
2013-06-25 1380.95
2013-06-26 1412.61
2013-06-27 1424.00
2013-06-28 1426.18
2013-07-01 1535.70
2013-07-02 1537.51
2013-07-03 1530.39
2013-07-04 .
2013-07-05 1561.72
2013-07-08 1557.25
2013-07-09 1562.72
2013-07-10 1577.71
2013-07-11 1590.65
2013-07-12 1622.21
2013-07-15 1616.60
2013-07-16 1589.89
2013-07-17 1599.21
2013-07-18 1596.03
2013-07-19 1612.28
2013-07-22 1617.83
2013-07-23 1598.58
2013-07-24 1614.96
2013-07-25 1633.19
2013-07-26 1644.75
2013-07-29 1637.41
2013-07-30 1656.22
2013-07-31 1668.94
2013-08-01 1699.08
2013-08-02 1701.27
2013-08-05 1700.73
2013-08-06 1676.62
2013-08-07 1669.59
2013-08-08 1668.43
2013-08-09 1662.69
2013-08-12 1661.11
2013-08-13 1664.17
2013-08-14 1662.15
2013-08-15 1620.18
2013-08-16 1613.67
2013-08-19 1606.19
2013-08-20 1628.63
2013-08-21 1637.97
2013-08-22 1655.88
2013-08-23 1651.80
2013-08-26 1684.90
2013-08-27 1638.82
2013-08-28 1652.26
2013-08-29 1675.30
2013-08-30 1660.93
2013-09-02 .
2013-09-03 1681.60
2013-09-04 1703.91
2013-09-05 1718.84
2013-09-06 1723.27
2013-09-09 1749.42
2013-09-10 1760.53
2013-09-11 1747.79
2013-09-12 1744.48
2013-09-13 1741.72
2013-09-16 1760.23
2013-09-17 1769.59
2013-09-18 1777.34
2013-09-19 1779.81
2013-09-20 1760.71
2013-09-23 1749.69
2013-09-24 1747.43
2013-09-25 1736.82
2013-09-26 1772.95
2013-09-27 1766.08
2013-09-30 1773.05
2013-10-01 1808.75
2013-10-02 1801.21
2013-10-03 1783.97
2013-10-04 1798.48
2013-10-07 1759.36
2013-10-08 1684.91
2013-10-09 1624.86
2013-10-10 1677.93
2013-10-11 1675.50
2013-10-14 1684.56
2013-10-15 1661.02
2013-10-16 1715.26
2013-10-17 1730.03
2013-10-18 1709.15
2013-10-21 1688.45
2013-10-22 1721.04
2013-10-23 1734.25
2013-10-24 1746.92
2013-10-25 1750.65
2013-10-28 1739.66
2013-10-29 1752.10
2013-10-30 1709.17
2013-10-31 1689.62
2013-11-01 1712.81
2013-11-04 1708.76
2013-11-05 1732.97
2013-11-06 1700.41
2013-11-07 1672.94
2013-11-08 1738.37
2013-11-11 1760.80
2013-11-12 1764.12
2013-11-13 1793.43
2013-11-14 1796.64
2013-11-15 1816.14
2013-11-18 1790.05
2013-11-19 1792.85
2013-11-20 1795.24
2013-11-21 1815.89
2013-11-22 1838.90
2013-11-25 1851.98
2013-11-26 1848.34
2013-11-27 1849.69
2013-11-28 .
2013-11-29 1852.69
2013-12-02 1870.54
2013-12-03 1854.50
2013-12-04 1854.08
2013-12-05 1855.22
2013-12-06 1859.65
2013-12-09 1838.46
2013-12-10 1834.61
2013-12-11 1787.50
2013-12-12 1804.57
2013-12-13 1802.60
2013-12-16 1817.48
2013-12-17 1792.07
2013-12-18 1829.57
2013-12-19 1827.19
2013-12-20 1870.53
2013-12-23 1911.64
2013-12-24 1905.25
2013-12-25 .
2013-12-26 1912.32
2013-12-27 1900.84
2013-12-30 1906.61
2013-12-31 1910.73
2014-01-01 .
2014-01-02 1905.04
2014-01-03 1894.23
2014-01-06 1888.34
2014-01-07 1928.48
2014-01-08 1967.15
2014-01-09 1991.65
2014-01-10 2039.16
2014-01-13 2062.01
2014-01-14 2106.73
2014-01-15 2098.23
2014-01-16 2126.58
2014-01-17 2120.86
2014-01-20 .
2014-01-21 2150.32
2014-01-22 2171.49
2014-01-23 2170.49
2014-01-24 2115.72
2014-01-27 2059.91
2014-01-28 2110.49
2014-01-29 2103.91
2014-01-30 2137.80
2014-01-31 2104.83
2014-02-03 2040.25
2014-02-04 2049.18
2014-02-05 2029.14
2014-02-06 2021.02
2014-02-07 2093.67
2014-02-10 2124.10
2014-02-11 2120.13
2014-02-12 2164.32
2014-02-13 2167.72
2014-02-14 2144.10
2014-02-17 .
2014-02-18 2211.23
2014-02-19 2182.16
2014-02-20 2221.76
2014-02-21 2257.25
2014-02-24 2271.97
2014-02-25 2269.52
2014-02-26 2243.06
2014-02-27 2251.58
2014-02-28 2160.17
2014-03-03 2149.39
2014-03-04 2187.08
2014-03-05 2181.74
2014-03-06 2127.65
2014-03-07 2118.81
2014-03-10 2101.83
2014-03-11 2096.70
2014-03-12 2106.04
2014-03-13 2046.69
2014-03-14 2042.52
2014-03-17 2052.90
2014-03-18 2100.08
2014-03-19 2094.77
2014-03-20 2084.07
2014-03-21 2016.17
2014-03-24 1940.09
2014-03-25 1936.56
2014-03-26 1899.35
2014-03-27 1916.86
2014-03-28 1859.42
2014-03-31 1940.11
2014-04-01 1984.21
2014-04-02 1970.03
2014-04-03 1907.82
2014-04-04 1828.06
2014-04-07 1834.42
2014-04-08 1852.33
2014-04-09 1929.58
2014-04-10 1823.77
2014-04-11 1766.81
2014-04-14 1749.25
2014-04-15 1763.25
2014-04-16 1800.55
2014-04-17 1786.66
2014-04-18 .
2014-04-21 1822.60
2014-04-22 1891.69
2014-04-23 1857.16
2014-04-24 1850.90
2014-04-25 1790.95
2014-04-28 1792.81
2014-04-29 1841.06
2014-04-30 1839.69
2014-05-01 1863.84
2014-05-02 1852.85
2014-05-05 1877.36
2014-05-06 1853.19
2014-05-07 1850.07
2014-05-08 1797.19
2014-05-09 1822.79
2014-05-12 1863.41
2014-05-13 1846.25
2014-05-14 1852.26
2014-05-15 1838.71
2014-05-16 1832.82
2014-05-19 1860.45
2014-05-20 1813.10
2014-05-21 1811.56
2014-05-22 1849.07
2014-05-23 1867.12
2014-05-26 .
2014-05-27 1917.30
2014-05-28 1905.87
2014-05-29 1910.91
2014-05-30 1905.19
2014-06-02 1901.20
2014-06-03 1899.74
2014-06-04 1918.30
2014-06-05 1938.51
2014-06-06 1962.33
2014-06-09 1987.12
2014-06-10 2002.66
2014-06-11 2004.68
2014-06-12 1986.02
2014-06-13 1975.81
2014-06-16 1996.18
2014-06-17 2006.49
2014-06-18 2024.38
2014-06-19 2036.11
2014-06-20 2086.88
2014-06-23 2066.96
2014-06-24 2053.26
2014-06-25 2047.79
2014-06-26 2036.69
2014-06-27 2029.55
2014-06-30 2025.87
2014-07-01 2087.22
2014-07-02 2092.48
2014-07-03 2094.65
2014-07-04 .
2014-07-07 2037.12
2014-07-08 1992.31
2014-07-09 1998.40
2014-07-10 1986.63
2014-07-11 1983.23
2014-07-14 1992.94
2014-07-15 1941.84
2014-07-16 1924.50
2014-07-17 1876.79
2014-07-18 1915.91
2014-07-21 1921.58
2014-07-22 1939.05
2014-07-23 2041.47
2014-07-24 2017.85
2014-07-25 1995.70
2014-07-28 1970.45
2014-07-29 2012.53
2014-07-30 2044.48
2014-07-31 1992.18
2014-08-01 2002.82
2014-08-04 2023.77
2014-08-05 2031.49
2014-08-06 2030.66
2014-08-07 2002.39
2014-08-08 2030.33
2014-08-11 2042.60
2014-08-12 2046.60
2014-08-13 2105.96
2014-08-14 2127.17
2014-08-15 2136.52
2014-08-18 2168.61
2014-08-19 2202.05
2014-08-20 2189.48
2014-08-21 2164.32
2014-08-22 2177.54
2014-08-25 2216.32
2014-08-26 2258.08
2014-08-27 2249.08
2014-08-28 2238.36
2014-08-29 2286.18
2014-09-01 .
2014-09-02 2268.03
2014-09-03 2256.63
2014-09-04 2212.38
2014-09-05 2219.44
2014-09-08 2243.79
2014-09-09 2217.10
2014-09-10 2280.60
2014-09-11 2286.57
2014-09-12 2268.78
2014-09-15 2223.39
2014-09-16 2263.95
2014-09-17 2285.82
2014-09-18 2302.74
2014-09-19 2308.71
2014-09-22 2273.40
2014-09-23 2266.14
2014-09-24 2320.08
2014-09-25 2267.68
2014-09-26 2274.11
2014-09-29 2271.71
2014-09-30 2233.54
2014-10-01 2198.62
2014-10-02 2189.20
2014-10-03 2227.80
2014-10-06 2200.02
2014-10-07 2152.55
2014-10-08 2199.94
2014-10-09 2143.53
2014-10-10 2086.51
2014-10-13 2057.15
2014-10-14 2059.85
2014-10-15 2094.54
2014-10-16 2159.27
2014-10-17 2177.51
2014-10-20 2204.76
2014-10-21 2244.34
2014-10-22 2235.80
2014-10-23 2293.21
2014-10-24 2345.08
2014-10-27 2362.27
2014-10-28 2384.52
2014-10-29 2364.93
2014-10-30 2418.38
2014-10-31 2422.57
2014-11-03 2426.39
2014-11-04 2398.17
2014-11-05 2365.48
2014-11-06 2412.13
2014-11-07 2336.09
2014-11-10 2376.78
2014-11-11 2387.56
2014-11-12 2395.00
2014-11-13 2403.04
2014-11-14 2352.17
2014-11-17 2348.65
2014-11-18 2398.68
2014-11-19 2395.45
2014-11-20 2398.96
2014-11-21 2410.78
2014-11-24 2458.62
2014-11-25 2446.73
2014-11-26 2481.53
2014-11-27 .
2014-11-28 2476.29
2014-12-01 2437.91
2014-12-02 2482.49
2014-12-03 2475.67
2014-12-04 2453.01
2014-12-05 2467.49
2014-12-08 2545.86
2014-12-09 2548.05
2014-12-10 2496.83
2014-12-11 2510.82
2014-12-12 2467.16
2014-12-15 2406.48
2014-12-16 2384.94
2014-12-17 2471.27
2014-12-18 2540.59
2014-12-19 2567.76
2014-12-22 2547.46
2014-12-23 2426.49
2014-12-24 2453.85
2014-12-25 .
2014-12-26 2512.00
2014-12-29 2514.24
2014-12-30 2481.67
2014-12-31 2474.89
2015-01-01 .
2015-01-02 2491.99
2015-01-05 2501.56
2015-01-06 2473.57
2015-01-07 2549.06
2015-01-08 2574.04
2015-01-09 2565.36
2015-01-12 2601.21
2015-01-13 2642.71
2015-01-14 2654.97
2015-01-15 2603.93
2015-01-16 2668.53
2015-01-19 .
2015-01-20 2715.59
2015-01-21 2674.77
2015-01-22 2697.65
2015-01-23 2732.50
2015-01-26 2784.84
2015-01-27 2784.44
2015-01-28 2733.59
2015-01-29 2776.81
2015-01-30 2758.90
2015-02-02 2736.84
2015-02-03 2693.00
2015-02-04 2672.77
2015-02-05 2824.38
2015-02-06 2796.90
2015-02-09 2779.87
2015-02-10 2827.21
2015-02-11 2820.82
2015-02-12 2857.40
2015-02-13 2880.08
2015-02-16 .
2015-02-17 2907.93
2015-02-18 2938.73
2015-02-19 2945.16
2015-02-20 3000.48
2015-02-23 3024.08
2015-02-24 3004.55
2015-02-25 3091.54
2015-02-26 3104.05
2015-02-27 3076.76
2015-03-02 3096.52
2015-03-03 3094.76
2015-03-04 3121.10
2015-03-05 3219.27
2015-03-06 3183.95
2015-03-09 3179.61
2015-03-10 3175.71
2015-03-11 3204.79
2015-03-12 3222.23
2015-03-13 3239.57
2015-03-16 3300.35
2015-03-17 3315.69
2015-03-18 3321.19
2015-03-19 3380.76
2015-03-20 3350.38
2015-03-23 3279.69
2015-03-24 3249.80
2015-03-25 3079.28
2015-03-26 3083.26
2015-03-27 3171.37
2015-03-30 3246.64
#2015-03-31|3179.82 #2015-04-01|3169.01 #2015-04-02|3155.83 #2015-04-03| . #2015-04-06|3138.52 #2015-04-07|3129.71 #2015-04-08|3196.24 #2015-04-09|3217.42 #2015-04-10|3274.35 #2015-04-13|3305.49 #2015-04-14|3292.19 #2015-04-15|3308.89 #2015-04-16|3324.39 #2015-04-17|3274.00 #2015-04-20|3294.88 #2015-04-21|3329.41 #2015-04-22|3301.50 #2015-04-23|3351.94 #2015-04-24|3329.32 #2015-04-27|3131.66 #2015-04-28|3076.11 #2015-04-29|3065.07 #2015-04-30|2921.23 #2015-05-01|3021.96 #2015-05-04|3034.71 #2015-05-05|2959.91 #2015-05-06|3107.43 #2015-05-07|3148.90 #2015-05-08|3232.77 #2015-05-11|3235.85 #2015-05-12|3255.51 #2015-05-13|3269.93 #2015-05-14|3270.43 #2015-05-15|3295.98 #2015-05-18|3364.23 #2015-05-19|3330.98 #2015-05-20|3414.94 #2015-05-21|3415.61 #2015-05-22|3419.29 #2015-05-25| . #2015-05-26|3414.97 #2015-05-27|3454.23 #2015-05-28|3444.82 #2015-05-29|3450.80 #2015-06-01|3424.85 #2015-06-02|3389.31 #2015-06-03|3382.24 #2015-06-04|3301.58 #2015-06-05|3347.18 #2015-06-08|3323.70 #2015-06-09|3269.50 #2015-06-10|3327.82 #2015-06-11|3377.19 #2015-06-12|3330.43 #2015-06-15|3304.50 #2015-06-16|3311.85 #2015-06-17|3307.56 #2015-06-18|3393.51 #2015-06-19|3399.85 #2015-06-22|3443.37 #2015-06-23|3405.48 #2015-06-24|3309.21 #2015-06-25|3304.05 #2015-06-26|3246.05 #2015-06-29|3151.65 #2015-06-30|3245.35 #2015-07-01|3225.66 #2015-07-02|3210.57 #2015-07-03| . #2015-07-06|3226.14 #2015-07-07|3223.92 #2015-07-08|3118.05 #2015-07-09|3163.14 #2015-07-10|3210.47 #2015-07-13|3232.43 #2015-07-14|3330.03 #2015-07-15|3354.17 #2015-07-16|3407.33 #2015-07-17|3429.45 #2015-07-20|3394.77 #2015-07-21|3369.54 #2015-07-22|3383.32 #2015-07-23|3389.19 #2015-07-24|3301.48 #2015-07-27|3283.23 #2015-07-28|3333.68 #2015-07-29|3292.44 #2015-07-30|3261.57 #2015-07-31|3337.55 #2015-08-03|3299.15 #2015-08-04|3310.77 #2015-08-05|3323.59 #2015-08-06|3164.62 #2015-08-07|3105.86 #2015-08-10|3125.96 #2015-08-11|3114.11 #2015-08-12|3110.03 #2015-08-13|3066.04 #2015-08-14|3060.22 #2015-08-17|3135.83 #2015-08-18|3101.26 #2015-08-19|3084.70 #2015-08-20|2949.39 #2015-08-21|2895.73 #2015-08-24|2742.68 #2015-08-25|2773.77 #2015-08-26|2896.35 #2015-08-27|2961.25 #2015-08-28|2996.14 #2015-08-31|2890.61 #2015-09-01|2801.14 #2015-09-02|2911.13 #2015-09-03|2851.33 #2015-09-04|2848.63 #2015-09-07| . #2015-09-08|2962.60 #2015-09-09|2917.21 #2015-09-10|2960.71 #2015-09-11|3010.92 #2015-09-14|3022.48 #2015-09-15|3052.66 #2015-09-16|3042.14 #2015-09-17|3099.90 #2015-09-18|3060.21 #2015-09-21|2884.25 #2015-09-22|2796.80 #2015-09-23|2778.35 #2015-09-24|2720.62 #2015-09-25|2553.30 #2015-09-28|2368.68 #2015-09-29|2305.09 #2015-09-30|2415.80 #2015-10-01|2433.24 #2015-10-02|2545.60 #2015-10-05|2513.57 #2015-10-06|2411.56 #2015-10-07|2449.76 #2015-10-08|2425.02 #2015-10-09|2479.35 #2015-10-12|2455.90 #2015-10-13|2374.45 #2015-10-14|2391.69 #2015-10-15|2534.62 #2015-10-16|2536.84 #2015-10-19|2534.70 #2015-10-20|2410.94 #2015-10-21|2406.03 #2015-10-22|2374.47 #2015-10-23|2493.27 #2015-10-26|2495.26 #2015-10-27|2553.03 #2015-10-28|2601.39 #2015-10-29|2548.31 #2015-10-30|2513.35 #2015-11-02|2685.68 #2015-11-03|2723.89 #2015-11-04|2733.54 #2015-11-05|2691.70 #2015-11-06|2694.22 #2015-11-09|2746.41 #2015-11-10|2765.03 #2015-11-11|2684.93 #2015-11-12|2652.13 #2015-11-13|2679.82 #2015-11-16|2605.55 #2015-11-17|2642.46 #2015-11-18|2709.18 #2015-11-19|2653.28 #2015-11-20|2657.78 #2015-11-23|2703.05 #2015-11-24|2701.90 #2015-11-25|2747.76 #2015-11-26| . #2015-11-27|2772.99 #2015-11-30|2722.42 #2015-12-01|2722.98 #2015-12-02|2700.65 #2015-12-03|2627.24 #2015-12-04|2692.72 #2015-12-07|2585.46 #2015-12-08|2651.42 #2015-12-09|2594.99 #2015-12-10|2628.41 #2015-12-11|2556.06 #2015-12-14|2529.92 #2015-12-15|2622.81 #2015-12-16|2691.85 #2015-12-17|2652.32 #2015-12-18|2623.18 #2015-12-21|2662.42 #2015-12-22|2654.56 #2015-12-23|2694.18 #2015-12-24|2711.80 #2015-12-25| . #2015-12-28|2705.74 #2015-12-29|2748.55 #2015-12-30|2735.04 #2015-12-31|2720.06 #2016-01-01| . #2016-01-04|2653.70 #2016-01-05|2644.19 #2016-01-06|2540.93 #2016-01-07|2454.19 #2016-01-08|2414.08 #2016-01-11|2270.73 #2016-01-12|2321.32 #2016-01-13|2177.45 #2016-01-14|2272.61 #2016-01-15|2235.47 #2016-01-18| . #2016-01-19|2157.97 #2016-01-20|2225.37 #2016-01-21|2186.35 #2016-01-22|2241.66 #2016-01-25|2196.52 #2016-01-26|2173.13 #2016-01-27|2072.25 #2016-01-28|2000.57 #2016-01-29|2017.23 #2016-02-01|2034.30 #2016-02-02|1944.77 #2016-02-03|1958.74 #2016-02-04|1978.25 #2016-02-05|1921.84 #2016-02-08|1821.33 #2016-02-09|1836.74 #2016-02-10|1850.87 #2016-02-11|1841.64 #2016-02-12|1911.15 #2016-02-15| . #2016-02-16|1972.74 #2016-02-17|2060.95 #2016-02-18|1994.48 #2016-02-19|2027.54 #2016-02-22|2037.72 #2016-02-23|1977.33 #2016-02-24|1995.04 #2016-02-25|1979.85 #2016-02-26|2026.63 #2016-02-29|1974.51 #2016-03-01|2056.47 #2016-03-02|2107.16 #2016-03-03|2093.26 #2016-03-04|2114.06 #2016-03-07|2161.71 #2016-03-08|2064.91 #2016-03-09|2055.82 #2016-03-10|2028.14 #2016-03-11|2110.38 #2016-03-14|2120.14 #2016-03-15|1995.74 #2016-03-16|1992.40 #2016-03-17|1978.18 #2016-03-18|2015.22 #2016-03-21|2048.78 #2016-03-22|2124.49 #2016-03-23|2056.02 #2016-03-24|2064.23 #2016-03-25| . #2016-03-28|2020.38 #2016-03-29|2053.60 #2016-03-30|2031.09 #2016-03-31|2116.52 #2016-04-01|2166.81 #2016-04-04|2191.11 #2016-04-05|2186.82 #2016-04-06|2316.79 #2016-04-07|2273.67 #2016-04-08|2265.72 #2016-04-11|2220.11 #2016-04-12|2210.34 #2016-04-13|2287.68 #2016-04-14|2293.63 #2016-04-15|2308.74 #2016-04-18|2335.81 #2016-04-19|2300.06 #2016-04-20|2317.48 #2016-04-21|2366.13 #2016-04-22|2373.88 #2016-04-25|2350.52 #2016-04-26|2332.61 #2016-04-27|2312.06 #2016-04-28|2301.49 #2016-04-29|2277.56 #2016-05-02|2299.77 #2016-05-03|2251.03 #2016-05-04|2183.01 #2016-05-05|2167.71 #2016-05-06|2148.63 #2016-05-09|2220.35 #2016-05-10|2235.06 #2016-05-11|2178.13 #2016-05-12|2132.48 #2016-05-13|2157.85 #2016-05-16|2252.72 #2016-05-17|2254.59 #2016-05-18|2282.47 #2016-05-19|2259.52 #2016-05-20|2318.30 #2016-05-23|2324.00 #2016-05-24|2359.22 #2016-05-25|2379.68 #2016-05-26|2338.05 #2016-05-27|2353.27 #2016-05-30| . #2016-05-31|2385.10 #2016-06-01|2394.44 #2016-06-02|2436.83 #2016-06-03|2386.13 #2016-06-06|2425.05 #2016-06-07|2392.02 #2016-06-08|2387.95 #2016-06-09|2342.67 #2016-06-10|2291.98 #2016-06-13|2260.31 #2016-06-14|2254.07 #2016-06-15|2252.58 #2016-06-16|2244.73 #2016-06-17|2193.09 #2016-06-20|2223.61 #2016-06-21|2199.24 #2016-06-22|2214.72 #2016-06-23|2257.11 #2016-06-24|2166.09 #2016-06-27|2075.87 #2016-06-28|2162.87 #2016-06-29|2219.92 #2016-06-30|2223.43 #2016-07-01|2276.23 #2016-07-04| . #2016-07-05|2259.82 #2016-07-06|2297.15 #2016-07-07|2319.00 #2016-07-08|2321.30 #2016-07-11|2329.49 #2016-07-12|2343.16 #2016-07-13|2302.36 #2016-07-14|2314.05 #2016-07-15|2333.18 #2016-07-18|2340.22 #2016-07-19|2310.81 #2016-07-20|2361.71 #2016-07-21|2367.70 #2016-07-22|2373.64 #2016-07-25|2384.68 #2016-07-26|2390.67 #2016-07-27|2434.14 #2016-07-28|2443.66 #2016-07-29|2466.09 #2016-08-01|2520.17 #2016-08-02|2493.91 #2016-08-03|2512.61 #2016-08-04|2488.80 #2016-08-05|2502.96 #2016-08-08|2480.39 #2016-08-09|2473.27 #2016-08-10|2410.16 #2016-08-11|2435.46 #2016-08-12|2435.41 #2016-08-15|2458.56 #2016-08-16|2427.69 #2016-08-17|2421.45 #2016-08-18|2430.09 #2016-08-19|2416.24 #2016-08-22|2509.18 #2016-08-23|2509.32 #2016-08-24|2420.36 #2016-08-25|2388.41 #2016-08-26|2408.03 #2016-08-29|2406.51 #2016-08-30|2399.32 #2016-08-31|2379.22 #2016-09-01|2390.45 #2016-09-02|2380.69 #2016-09-05| . #2016-09-06|2396.80 #2016-09-07|2422.23 #2016-09-08|2437.94 #2016-09-09|2378.33 #2016-09-12|2449.05 #2016-09-13|2423.24 #2016-09-14|2460.70 #2016-09-15|2490.81 #2016-09-16|2499.23 #2016-09-19|2504.26 #2016-09-20|2532.77 #2016-09-21|2556.68 #2016-09-22|2563.95 #2016-09-23|2573.34 #2016-09-26|2536.69 #2016-09-27|2580.45 #2016-09-28|2535.77 #2016-09-29|2455.01 #2016-09-30|2466.98 #2016-10-03|2467.83 #2016-10-04|2446.07 #2016-10-05|2486.37 #2016-10-06|2364.02 #2016-10-07|2355.01 #2016-10-10|2413.34 #2016-10-11|2337.47 #2016-10-12|2276.50 #2016-10-13|2280.88 #2016-10-14|2237.61 #2016-10-17|2223.18 #2016-10-18|2259.71 #2016-10-19|2240.94 #2016-10-20|2264.83 #2016-10-21|2307.32 #2016-10-24|2301.83 #2016-10-25|2288.04 #2016-10-26|2253.99 #2016-10-27|2235.67 #2016-10-28|2220.49 #2016-10-31|2205.37 #2016-11-01|2233.17 #2016-11-02|2203.92 #2016-11-03|2104.53 #2016-11-04|2137.91 #2016-11-07|2235.08 #2016-11-08|2250.07 #2016-11-09|2448.83 #2016-11-10|2489.19 #2016-11-11|2498.49 #2016-11-14|2571.69 #2016-11-15|2553.11 #2016-11-16|2502.99 #2016-11-17|2552.56 #2016-11-18|2524.56 #2016-11-21|2537.28 #2016-11-22|2485.35 #2016-11-23|2522.03 #2016-11-24| . #2016-11-25|2538.89 #2016-11-28|2480.07 #2016-11-29|2469.91 #2016-11-30|2396.43 #2016-12-01|2333.88 #2016-12-02|2362.29 #2016-12-05|2399.11 #2016-12-06|2449.26 #2016-12-07|2379.66 #2016-12-08|2376.00 #2016-12-09|2373.00 #2016-12-12|2388.45 #2016-12-13|2395.65 #2016-12-14|2394.45 #2016-12-15|2440.47 #2016-12-16|2431.57 #2016-12-19|2403.82 #2016-12-20|2441.76 #2016-12-21|2408.87 #2016-12-22|2381.20 #2016-12-23|2451.44 #2016-12-26| . #2016-12-27|2412.01 #2016-12-28|2376.01 #2016-12-29|2367.38 #2016-12-30|2345.35 #2017-01-02| . #2017-01-03|2362.07 #2017-01-04|2450.66 #2017-01-05|2428.73 #2017-01-06|2462.39 #2017-01-09|2481.82 #2017-01-10|2476.21 #2017-01-11|2393.13 #2017-01-12|2423.72 #2017-01-13|2439.25 #2017-01-16| . #2017-01-17|2386.04 #2017-01-18|2427.02 #2017-01-19|2411.78 #2017-01-20|2397.48 #2017-01-23|2364.49 #2017-01-24|2353.10 #2017-01-25|2364.41 #2017-01-26|2364.75 #2017-01-27|2383.16 #2017-01-30|2343.81 #2017-01-31|2444.07 #2017-02-01|2450.09 #2017-02-02|2453.16 #2017-02-03|2482.98 #2017-02-06|2483.14 #2017-02-07|2469.34 #2017-02-08|2500.73 #2017-02-09|2534.91 #2017-02-10|2528.75 #2017-02-13|2535.69 #2017-02-14|2599.45 #2017-02-15|2611.54 #2017-02-16|2590.92 #2017-02-17|2600.45 #2017-02-20| . #2017-02-21|2586.88 #2017-02-22|2546.71 #2017-02-23|2537.84 #2017-02-24|2534.52 #2017-02-27|2609.86 #2017-02-28|2580.43 #2017-03-01|2599.28 #2017-03-02|2582.64 #2017-03-03|2606.06 #2017-03-06|2567.51 #2017-03-07|2535.66 #2017-03-08|2560.87 #2017-03-09|2550.41 #2017-03-10|2566.43 #2017-03-13|2566.27 #2017-03-14|2523.64 #2017-03-15|2564.67 #2017-03-16|2543.10 #2017-03-17|2538.93 #2017-03-20|2569.59 #2017-03-21|2463.55 #2017-03-22|2486.14 #2017-03-23|2466.59 #2017-03-24|2494.32 #2017-03-27|2518.58 #2017-03-28|2512.25 #2017-03-29|2504.43 #2017-03-30|2485.98 #2017-03-31|2494.36 #2017-04-03|2442.10 #2017-04-04|2445.29 #2017-04-05|2391.71 #2017-04-06|2416.40 #2017-04-07|2431.23 #2017-04-10|2422.20 #2017-04-11|2423.29 #2017-04-12|2452.40 #2017-04-13|2488.02 #2017-04-14| . #2017-04-17|2494.72 #2017-04-18|2467.34 #2017-04-19|2477.87 #2017-04-20|2490.63 #2017-04-21|2465.78 #2017-04-24|2497.42 #2017-04-25|2538.77 #2017-04-26|2544.28 #2017-04-27|2567.98 #2017-04-28|2585.49 #2017-05-01|2602.30 #2017-05-02|2557.63 #2017-05-03|2543.12 #2017-05-04|2557.62 #2017-05-05|2560.11 #2017-05-08|2498.69 #2017-05-09|2534.72 #2017-05-10|2516.65 #2017-05-11|2502.60 #2017-05-12|2531.60 #2017-05-15|2548.50 #2017-05-16|2573.59 #2017-05-17|2500.39 #2017-05-18|2547.80 #2017-05-19|2539.98 #2017-05-22|2562.79 #2017-05-23|2566.75 #2017-05-24|2561.37 #2017-05-25|2537.92 #2017-05-26|2512.10 #2017-05-29| . #2017-05-30|2457.17 #2017-05-31|2474.69 #2017-06-01|2538.53 #2017-06-02|2573.96 #2017-06-05|2530.25 #2017-06-06|2525.93 #2017-06-07|2540.47 #2017-06-08|2570.81 #2017-06-09|2572.58 #2017-06-12|2551.59 #2017-06-13|2568.19 #2017-06-14|2576.72 #2017-06-15|2555.76 #2017-06-16|2564.88 #2017-06-19|2615.03 #2017-06-20|2627.31 #2017-06-21|2702.61 #2017-06-22|2714.41 #2017-06-23|2712.31 #2017-06-26|2696.90 #2017-06-27|2596.32 #2017-06-28|2644.98 #2017-06-29|2624.32 #2017-06-30|2607.09 #2017-07-03|2633.32 #2017-07-04| . #2017-07-05|2670.34 #2017-07-06|2619.42 #2017-07-07|2638.02 #2017-07-10|2592.69 #2017-07-11|2590.46 #2017-07-12|2631.44 #2017-07-13|2633.84 #2017-07-14|2625.87 #2017-07-17|2620.91 #2017-07-18|2619.26 #2017-07-19|2645.54 #2017-07-20|2677.93 #2017-07-21|2692.32 #2017-07-24|2728.11 #2017-07-25|2688.85 #2017-07-26|2693.70 #2017-07-27|2621.23 #2017-07-28|2642.39 #2017-07-31|2612.42 #2017-08-01|2576.18 #2017-08-02|2578.40 #2017-08-03|2574.23 #2017-08-04|2628.88 #2017-08-07|2633.38 #2017-08-08|2596.05 #2017-08-09|2573.21 #2017-08-10|2501.23 #2017-08-11|2524.94 #2017-08-14|2541.09 #2017-08-15|2556.27 #2017-08-16|2562.99 #2017-08-17|2534.37 #2017-08-18|2531.24 #2017-08-21|2544.06 #2017-08-22|2592.43 #2017-08-23|2576.25 #2017-08-24|2607.10 #2017-08-25|2581.93 #2017-08-28|2604.07 #2017-08-29|2620.08 #2017-08-30|2646.50 #2017-08-31|2728.34 #2017-09-01|2736.65 #2017-09-04| . #2017-09-05|2718.82 #2017-09-06|2721.28 #2017-09-07|2670.21 #2017-09-08|2648.43 #2017-09-11|2680.56 #2017-09-12|2703.63 #2017-09-13|2690.29 #2017-09-14|2669.62 #2017-09-15|2673.90 #2017-09-18|2693.22 #2017-09-19|2661.91 #2017-09-20|2726.88 #2017-09-21|2722.99 #2017-09-22|2711.84 #2017-09-25|2724.81 #2017-09-26|2696.29 #2017-09-27|2731.00 #2017-09-28|2754.56 #2017-09-29|2761.96 #2017-10-02|2812.23 #2017-10-03|2811.26 #2017-10-04|2827.30 #2017-10-05|2836.76 #2017-10-06|2837.52 #2017-10-09|2821.29 #2017-10-10|2831.18 #2017-10-11|2837.32 #2017-10-12|2833.44 #2017-10-13|2832.00 #2017-10-16|2869.23 #2017-10-17|2870.99 #2017-10-18|2850.31 #2017-10-19|2846.09 #2017-10-20|2860.96 #2017-10-23|2824.52 #2017-10-24|2810.68 #2017-10-25|2788.19 #2017-10-26|2780.56 #2017-10-27|2805.70 #2017-10-30|2803.24 #2017-10-31|2803.57 #2017-11-01|2780.69 #2017-11-02|2815.68 #2017-11-03|2859.77 #2017-11-06|2837.40 #2017-11-07|2812.84 #2017-11-08|2812.79 #2017-11-09|2791.66 #2017-11-10|2790.14 #2017-11-13|2761.62 #2017-11-14|2735.88 #2017-11-15|2733.46 #2017-11-16|2778.86 #2017-11-17|2786.68 #2017-11-20|2770.17 #2017-11-21|2812.95 #2017-11-22|2809.36 #2017-11-23| . #2017-11-24|2816.31 #2017-11-27|2791.61 #2017-11-28|2807.21 #2017-11-29|2805.72 #2017-11-30|2872.79 #2017-12-01|2879.74 #2017-12-04|2805.30 #2017-12-05|2772.12 #2017-12-06|2756.80 #2017-12-07|2810.26 #2017-12-08|2847.15 #2017-12-11|2830.16 #2017-12-12|2814.37 #2017-12-13|2836.83 #2017-12-14|2784.62 #2017-12-15|2815.04 #2017-12-18|2809.10 #2017-12-19|2809.30 #2017-12-20|2824.42 #2017-12-21|2839.60 #2017-12-22|2851.13 #2017-12-25| . #2017-12-26|2877.94 #2017-12-27|2901.24 #2017-12-28|2916.25 #2017-12-29|2889.62 #2018-01-01| . #2018-01-02|2916.83 #2018-01-03|2948.71 #2018-01-04|2935.70 #2018-01-05|2927.80 #2018-01-08|2872.19 #2018-01-09|2965.34 #2018-01-10|2964.83 #2018-01-11|2970.44 #2018-01-12|2980.13 #2018-01-15| . #2018-01-16|2905.88 #2018-01-17|2897.53 #2018-01-18|2907.10 #2018-01-19|2923.04 #2018-01-22|3114.40 #2018-01-23|3173.37 #2018-01-24|3144.94 #2018-01-25|3157.78 #2018-01-26|3168.75 #2018-01-29|3179.28 #2018-01-30|3123.19 #2018-01-31|3094.65 #2018-02-01|3139.27 #2018-02-02|3088.01 #2018-02-05|2951.67 #2018-02-06|2989.13 #2018-02-07|2971.53 #2018-02-08|2857.62 #2018-02-09|2876.69 #2018-02-12|2933.58 #2018-02-13|2947.77 #2018-02-14|3041.65 #2018-02-15|3068.03 #2018-02-16|3074.90 #2018-02-19| . #2018-02-20|3042.03 #2018-02-21|3029.30 #2018-02-22|3001.76 #2018-02-23|3042.72 #2018-02-26|3039.48 #2018-02-27|3003.46 #2018-02-28|2942.26 #2018-03-01|2868.43 #2018-03-02|2967.83 #2018-03-05|3016.49 #2018-03-06|3023.20 #2018-03-07|3057.59 #2018-03-08|3123.25 #2018-03-09|3158.58 #2018-03-12|3185.03 #2018-03-13|3155.24 #2018-03-14|3140.52 #2018-03-15|3110.46 #2018-03-16|3107.82 #2018-03-19|3046.05 #2018-03-20|3036.82 #2018-03-21|3034.85 #2018-03-22|2960.69 #2018-03-23|2899.57 #2018-03-26|2982.91 #2018-03-27|2867.54 #2018-03-28|2862.15 #2018-03-29|2881.87 #2018-03-30| . #2018-04-02|2734.24 #2018-04-03|2746.60 #2018-04-04|2819.94 #2018-04-05|2797.54 #2018-04-06|2713.27 #2018-04-09|2873.56 #2018-04-10|2957.34 #2018-04-11|2953.97 #2018-04-12|2986.61 #2018-04-13|2964.52 #2018-04-16|2958.53 #2018-04-17|3025.57 #2018-04-18|3037.52 #2018-04-19|2999.01 #2018-04-20|2984.09 #2018-04-23|2989.29 #2018-04-24|2925.66 #2018-04-25|2916.68 #2018-04-26|2939.55 #2018-04-27|2993.21 #2018-04-30|2942.02 #2018-05-01|2985.61 #2018-05-02|2960.27 #2018-05-03|2947.27 #2018-05-04|2992.98 #2018-05-07|3004.15 #2018-05-08|2977.74 #2018-05-09|3034.32 #2018-05-10|3026.67 #2018-05-11|3108.88 #2018-05-14|3137.67 #2018-05-15|3100.55 #2018-05-16|3118.59 #2018-05-17|3116.33 #2018-05-18|3131.20 #2018-05-21|3096.93 #2018-05-22|3120.45 #2018-05-23|3101.55 #2018-05-24|3099.37 #2018-05-25|3099.55 #2018-05-28| . #2018-05-29|3105.83 #2018-05-30|3185.08 #2018-05-31|3194.90 #2018-06-01|3226.21 #2018-06-04|3247.01 #2018-06-05|3260.21 #2018-06-06|3306.99 #2018-06-07|3273.64 #2018-06-08|3291.83 #2018-06-11|3307.53 #2018-06-12|3383.48 #2018-06-13|3370.05 #2018-06-14|3392.93 #2018-06-15|3407.54 #2018-06-18|3400.49 #2018-06-19|3495.78 #2018-06-20|3565.56 #2018-06-21|3500.38 #2018-06-22|3443.01 #2018-06-25|3357.85 #2018-06-26|3361.23 #2018-06-27|3272.16 #2018-06-28|3296.34 #2018-06-29|3319.21 #2018-07-02|3345.61 #2018-07-03|3364.62 #2018-07-04| . #2018-07-05|3378.92 #2018-07-06|3450.75 #2018-07-09|3461.74 #2018-07-10|3478.30 #2018-07-11|3470.78 #2018-07-12|3512.42 #2018-07-13|3506.71 #2018-07-16|3468.90 #2018-07-17|3506.06 #2018-07-18|3499.30 #2018-07-19|3526.78 #2018-07-20|3538.48 #2018-07-23|3530.23 #2018-07-24|3466.10 #2018-07-25|3503.30 #2018-07-26|3501.02 #2018-07-27|3441.14 #2018-07-30|3346.59 #2018-07-31|3375.51 #2018-08-01|3408.60 #2018-08-02|3455.35 #2018-08-03|3410.44 #2018-08-06|3425.06 #2018-08-07|3463.75 #2018-08-08|3422.39 #2018-08-09|3452.74 #2018-08-10|3440.17 #2018-08-13|3416.21 #2018-08-14|3433.96 #2018-08-15|3393.73 #2018-08-16|3427.66 #2018-08-17|3431.98 #2018-08-20|3405.77 #2018-08-21|3453.59 #2018-08-22|3531.50 #2018-08-23|3524.58 #2018-08-24|3512.74 #2018-08-27|3583.67 #2018-08-28|3578.04 #2018-08-29|3613.95 #2018-08-30|3620.72 #2018-08-31|3605.08 #2018-09-03| . #2018-09-04|3624.84 #2018-09-05|3595.34 #2018-09-06|3546.35 #2018-09-07|3534.50 #2018-09-10|3532.76 #2018-09-11|3544.22 #2018-09-12|3548.37 #2018-09-13|3560.98 #2018-09-14|3565.56 #2018-09-17|3494.19 #2018-09-18|3536.18 #2018-09-19|3523.47 #2018-09-20|3572.42 #2018-09-21|3538.98 #2018-09-24|3584.13 #2018-09-25|3614.61 #2018-09-26|3600.73 #2018-09-27|3608.20 #2018-09-28|3616.19 #2018-10-01|3578.79 #2018-10-02|3545.27 #2018-10-03|3562.35 #2018-10-04|3462.04 #2018-10-05|3436.91 #2018-10-08|3377.15 #2018-10-09|3346.39 #2018-10-10|3230.75 #2018-10-11|3180.22 #2018-10-12|3246.16 #2018-10-15|3216.80 #2018-10-16|3338.90 #2018-10-17|3338.69 #2018-10-18|3279.59 #2018-10-19|3219.70 #2018-10-22|3166.93 #2018-10-23|3178.43 #2018-10-24|2973.75 #2018-10-25|3079.82 #2018-10-26|3021.65 #2018-10-29|2954.35 #2018-10-30|3006.30 #2018-10-31|3078.88 #2018-11-01|3224.60 #2018-11-02|3242.84 #2018-11-05|3219.05 #2018-11-06|3205.61 #2018-11-07|3231.91 #2018-11-08|3145.50 #2018-11-09|3081.85 #2018-11-12|2991.96 #2018-11-13|2960.91 #2018-11-14|2867.44 #2018-11-15|2948.44 #2018-11-16|2991.55 #2018-11-19|2907.38 #2018-11-20|2887.09 #2018-11-21|2915.96 #2018-11-22| . #2018-11-23|2950.66 #2018-11-26|3020.85 #2018-11-27|2972.07 #2018-11-28|3076.06 #2018-11-29|3078.81 #2018-11-30|3107.57 #2018-12-03|3147.14 #2018-12-04|2997.37 #2018-12-05| . #2018-12-06|2991.55 #2018-12-07|2882.52 #2018-12-10|2897.30 #2018-12-11|2909.53 #2018-12-12|2936.05 #2018-12-13|2862.85 #2018-12-14|2818.76 #2018-12-17|2757.65 #2018-12-18|2722.54 #2018-12-19|2653.46 #2018-12-20|2557.87 #2018-12-21|2416.64 #2018-12-24|2395.41 #2018-12-25| . #2018-12-26|2554.76 #2018-12-27|2546.73 #2018-12-28|2544.71 #2018-12-31|2597.52 #2019-01-01| . #2019-01-02|2597.87 #2019-01-03|2532.22 #2019-01-04|2671.96 #2019-01-07|2867.84 #2019-01-08|2936.75 #2019-01-09|2957.22 #2019-01-10|3001.82 #2019-01-11|3005.86 #2019-01-14|2960.71 #2019-01-15|3020.62 #2019-01-16|3005.09 #2019-01-17|3025.73 #2019-01-18|3062.91 #2019-01-21| . #2019-01-22|2998.33 #2019-01-23|2986.35 #2019-01-24|2998.62 #2019-01-25|3056.79 #2019-01-28|3010.26 #2019-01-29|3012.05 #2019-01-30|3087.29 #2019-01-31|3144.76 #2019-02-01|3158.79 #2019-02-04|3176.89 #2019-02-05|3178.83 #2019-02-06|3175.78 #2019-02-07|3108.02 #2019-02-08|3086.75 #2019-02-11|3107.46 #2019-02-12|3146.45 #2019-02-13|3177.79 #2019-02-14|3184.07 #2019-02-15|3221.13 #2019-02-18| . #2019-02-19|3190.90 #2019-02-20|3169.49 #2019-02-21|3121.20 #2019-02-22|3203.44 #2019-02-25|3275.83 #2019-02-26|3246.85 #2019-02-27|3355.01 #2019-02-28|3298.84 #2019-03-01|3339.23 #2019-03-04|3289.28 #2019-03-05|3283.81 #2019-03-06|3163.68 #2019-03-07|3153.03 #2019-03-08|3135.32 #2019-03-11|3224.81 #2019-03-12|3243.72 #2019-03-13|3313.38 #2019-03-14|3290.52 #2019-03-15|3335.92 #2019-03-18|3323.72 #2019-03-19|3330.51 #2019-03-20|3295.31 #2019-03-21|3334.99 #2019-03-22|3208.81 #2019-03-25|3209.19 #2019-03-26|3261.11 #2019-03-27|3179.88 #2019-03-28|3241.62 #2019-03-29|3300.22 #2019-04-01|3308.81 #2019-04-02|3319.85 #2019-04-03|3356.71 #2019-04-04|3321.62 #2019-04-05|3394.64 #2019-04-08|3394.24 #2019-04-09|3346.21 #2019-04-10|3395.48 #2019-04-11|3320.57 #2019-04-12|3289.14 #2019-04-15|3292.46 #2019-04-16|3257.45 #2019-04-17|3109.33 #2019-04-18|3095.30 #2019-04-19| . #2019-04-22|3083.87 #2019-04-23|3167.50 #2019-04-24|3149.96 #2019-04-25|3154.68 #2019-04-26|3206.35 #2019-04-29|3198.40 #2019-04-30|3163.64 #2019-05-01|3124.17 #2019-05-02|3169.19 #2019-05-03|3214.92 #2019-05-06|3228.52 #2019-05-07|3108.18 #2019-05-08|3127.30 #2019-05-09|3140.78 #2019-05-10|3113.79 #2019-05-13|2994.32 #2019-05-14|3030.61 #2019-05-15|3048.67 #2019-05-16|3081.80 #2019-05-17|3043.59 #2019-05-20|3003.46 #2019-05-21|3083.37 #2019-05-22|3075.31 #2019-05-23|3028.13 #2019-05-24|3064.40 #2019-05-27| . #2019-05-28|3033.55 #2019-05-29|3008.43 #2019-05-30|3012.62 #2019-05-31|2992.14 #2019-06-03|2994.32 #2019-06-04|3078.84 #2019-06-05|3078.92 #2019-06-06|3057.05 #2019-06-07|3092.56 #2019-06-10|3078.81 #2019-06-11|3068.53 #2019-06-12|3092.44 #2019-06-13|3121.97 #2019-06-14|3065.61 #2019-06-17|3216.62 #2019-06-18|3252.98 #2019-06-19|3274.50 #2019-06-20|3266.27 #2019-06-21|3267.74 #2019-06-24|3211.34 #2019-06-25|3201.63 #2019-06-26|3186.20 #2019-06-27|3261.57 #2019-06-28|3346.95 #2019-07-01|3371.11 #2019-07-02|3362.24 #2019-07-03|3392.27 #2019-07-04| . #2019-07-05|3362.00 #2019-07-08|3315.46 #2019-07-09|3370.19 #2019-07-10|3371.65 #2019-07-11|3357.23 #2019-07-12|3339.43 #2019-07-15|3372.52 #2019-07-16|3347.48 #2019-07-17|3359.09 #2019-07-18|3409.16 #2019-07-19|3359.99 #2019-07-22|3365.97 #2019-07-23|3354.00 #2019-07-24|3383.44 #2019-07-25|3338.70 #2019-07-26|3393.11 #2019-07-29|3387.87 #2019-07-30|3435.50 #2019-07-31|3393.23 #2019-08-01|3378.53 #2019-08-02|3336.51 #2019-08-05|3220.57 #2019-08-06|3289.90 #2019-08-07|3354.64 #2019-08-08|3403.90 #2019-08-09|3331.82 #2019-08-12|3262.91 #2019-08-13|3304.95 #2019-08-14|3237.14 #2019-08-15|3236.17 #2019-08-16|3310.84 #2019-08-19|3329.72 #2019-08-20|3291.80 #2019-08-21|3312.46 #2019-08-22|3244.89 #2019-08-23|3183.01 #2019-08-26|3217.18 #2019-08-27|3169.85 #2019-08-28|3188.80 #2019-08-29|3225.04 #2019-08-30|3207.04 #2019-09-02| . #2019-09-03|3137.97 #2019-09-04|3146.15 #2019-09-05|3189.35 #2019-09-06|3165.44 #2019-09-09|3100.76 #2019-09-10|3135.97 #2019-09-11|3184.16 #2019-09-12|3184.72 #2019-09-13|3181.20 #2019-09-16|3201.88 #2019-09-17|3216.66 #2019-09-18|3187.66 #2019-09-19|3182.72 #2019-09-20|3204.55 #2019-09-23|3183.72 #2019-09-24|3119.84 #2019-09-25|3091.55 #2019-09-26|3004.50 #2019-09-27|2976.79 #2019-09-30|2986.44 #2019-10-01|2898.16 #2019-10-02|2880.30 #2019-10-03|2936.58 #2019-10-04|2972.11 #2019-10-07|2944.67 #2019-10-08|2881.54 #2019-10-09|2894.31 #2019-10-10|2903.11 #2019-10-11|2944.86 #2019-10-14|2940.70 #2019-10-15|2989.27 #2019-10-16|2983.95 #2019-10-17|3014.76 #2019-10-18|2969.79 #2019-10-21|2988.49 #2019-10-22|2976.34 #2019-10-23|2991.09 #2019-10-24|2989.21 #2019-10-25|3016.40 #2019-10-28|3044.34 #2019-10-29|3055.53 #2019-10-30|3055.65 #2019-10-31|3006.74 #2019-11-01|3088.15 #2019-11-04|3093.23 #2019-11-05|3066.25 #2019-11-06|3012.06 #2019-11-07|3014.21 #2019-11-08|3095.15 #2019-11-11|3068.99 #2019-11-12|3089.52 #2019-11-13|3105.52 #2019-11-14|3100.00 #2019-11-15|3170.26 #2019-11-18|3146.20 #2019-11-19|3184.12 #2019-11-20|3236.65 #2019-11-21|3249.57 #2019-11-22|3271.33 #2019-11-25|3341.07 #2019-11-26|3359.43 #2019-11-27|3390.42 #2019-11-28|3390.42 #2019-11-29|3391.06 #2019-12-02|3356.34 #2019-12-03|3366.08 #2019-12-04|3403.97 #2019-12-05|3313.05 #2019-12-06|3332.59 #2019-12-09|3296.20 #2019-12-10|3314.08 #2019-12-11|3279.61 #2019-12-12|3310.80 #2019-12-13|3344.84 #2019-12-16|3390.11 #2019-12-17|3385.01 #2019-12-18|3360.70 #2019-12-19|3409.01 #2019-12-20|3443.18 #2019-12-23|3472.37 #2019-12-24|3481.10 #2019-12-25| . #2019-12-26|3459.37 #2019-12-27|3434.18 #2019-12-30|3396.71 #2019-12-31|3416.52 #2020-01-01| . #2020-01-02|3410.57 #2020-01-03|3372.49 #2020-01-06|3395.59 #2020-01-07|3404.22 #2020-01-08|3407.72 #2020-01-09|3409.77 #2020-01-10|3430.17 #2020-01-13|3400.94 #2020-01-14|3480.92 #2020-01-15|3521.20 #2020-01-16|3558.55 #2020-01-17|3527.79 #2020-01-20| . #2020-01-21|3516.96 #2020-01-22|3511.19 #2020-01-23|3475.04 #2020-01-24|3410.63 #2020-01-27|3377.56 #2020-01-28|3419.50 #2020-01-29|3422.57 #2020-01-30|3381.07 #2020-01-31|3326.76 #2020-02-03|3357.04 #2020-02-04|3419.10 #2020-02-05|3449.51 #2020-02-06|3453.88 #2020-02-07|3437.66 #2020-02-10|3484.59 #2020-02-11|3501.36 #2020-02-12|3515.44 #2020-02-13|3479.85 #2020-02-14|3496.83 #2020-02-17| . #2020-02-18|3482.58 #2020-02-19|3499.31 #2020-02-20|3503.03 #2020-02-21|3488.28 #2020-02-24|3338.36 #2020-02-25|3272.01 #2020-02-26|3283.04 #2020-02-27|3137.44 #2020-02-28|3144.08 #2020-03-02|3249.74 #2020-03-03|3139.70 #2020-03-04|3279.21 #2020-03-05|3200.74 #2020-03-06|3112.49 #2020-03-09|2890.24 #2020-03-10|2952.98 #2020-03-11|2786.88 #2020-03-12|2553.23 #2020-03-13|2728.63 #2020-03-16|2447.69 #2020-03-17|2577.02 #2020-03-18|2426.46 #2020-03-19|2527.54 #2020-03-20|2472.25 #2020-03-23|2427.53 #2020-03-24|2575.21 #2020-03-25|2627.35 #2020-03-26|2774.83 #2020-03-27|2724.51 #2020-03-30|2817.80 #2020-03-31|2788.02 #2020-04-01|2656.77 #2020-04-02|2715.61 #2020-04-03|2679.42 #2020-04-06|2853.60 #2020-04-07|2820.15 #2020-04-08|2919.83 #2020-04-09|2987.71 #2020-04-10|2987.71 #2020-04-13|2964.68 #2020-04-14|3061.23 #2020-04-15|3012.21 #2020-04-16|3072.87 #2020-04-17|3235.86 #2020-04-20|3315.52 #2020-04-21|3195.56 #2020-04-22|3248.92 #2020-04-23|3258.64 #2020-04-24|3336.23 #2020-04-27|3383.80 #2020-04-28|3332.60 #2020-04-29|3391.67 #2020-04-30|3344.10 #2020-05-01|3261.87 #2020-05-04|3352.90 #2020-05-05|3401.51 #2020-05-06|3471.21 #2020-05-07|3491.56 #2020-05-08|3564.64 #2020-05-11|3709.71 #2020-05-12|3628.53 #2020-05-13|3569.31 #2020-05-14|3534.02 #2020-05-15|3652.53 #2020-05-18|3817.05 #2020-05-19|3708.83 #2020-05-20|3788.01 #2020-05-21|3704.70 #2020-05-22|3743.28 #2020-05-25|3743.28 #2020-05-26|3641.93 #2020-05-27|3638.56 #2020-05-28|3659.46 #2020-05-29|3724.54 #2020-06-01|3703.46 #2020-06-02|3724.45 #2020-06-03|3699.74 #2020-06-04|3641.27 #2020-06-05|3634.68 #2020-06-08|3707.68 #2020-06-09|3659.24 #2020-06-10|3660.09 #2020-06-11|3500.61 #2020-06-12|3544.91 #2020-06-15|3608.60 #2020-06-16|3645.76 #2020-06-17|3635.42 #2020-06-18|3675.75 #2020-06-19|3763.71 #2020-06-22|3789.41 #2020-06-23|3783.67 #2020-06-24|3723.26 #2020-06-25|3765.47 #2020-06-26|3702.04 #2020-06-29|3678.05 #2020-06-30|3724.35 #2020-07-01|3728.77 #2020-07-02|3722.49 #2020-07-03| . #2020-07-06|3777.79 #2020-07-07|3801.66 #2020-07-08|3851.13 #2020-07-09|3865.57 #2020-07-10|3843.31 #2020-07-13|3821.28 #2020-07-14|3907.70 #2020-07-15|4040.44 #2020-07-16|4020.75 #2020-07-17|4131.49 #2020-07-20|4100.45 #2020-07-21|4006.58 #2020-07-22|4031.48 #2020-07-23|3959.75 #2020-07-24|3896.14 #2020-07-27|3985.77 #2020-07-28|3940.11 #2020-07-29|3927.16 #2020-07-30|3981.78 #2020-07-31|3909.36 #2020-08-03|4024.25 #2020-08-04|4006.23 #2020-08-05|4066.48 #2020-08-06|3991.28 #2020-08-07|4002.52 #2020-08-10|3918.49 #2020-08-11|3844.48 #2020-08-12|3886.37 #2020-08-13|3885.12 #2020-08-14|3865.37 #2020-08-17|3943.83 #2020-08-18|3911.10 #2020-08-19|3885.74 #2020-08-20|3881.79 #2020-08-21|3871.16 #2020-08-24|3824.49 #2020-08-25|3867.67 #2020-08-26|3886.97 #2020-08-27|3887.73 #2020-08-28|3895.00 #2020-08-31|3935.68 #2020-09-01|3870.56 #2020-09-02|3909.23 #2020-09-03|3786.02 #2020-09-04|3727.63 #2020-09-07| . #2020-09-08|3654.89 #2020-09-09|3731.29 #2020-09-10|3686.52 #2020-09-11|3699.67 #2020-09-14|3885.56 #2020-09-15|3932.19 #2020-09-16|3977.08 #2020-09-17|3965.13 #2020-09-18|3991.31 #2020-09-21|3938.05 #2020-09-22|3981.60 #2020-09-23|3926.94 #2020-09-24|3853.84 #2020-09-25|3944.68 #2020-09-28|3961.49 #2020-09-29|3962.23 #2020-09-30|3971.78 #2020-10-01|4019.85 #2020-10-02|3953.77 #2020-10-05|4134.85 #2020-10-06|4114.32 #2020-10-07|4208.07 #2020-10-08|4259.98 #2020-10-09|4279.47 #2020-10-12|4285.12 #2020-10-13|4290.11 #2020-10-14|4252.50 #2020-10-15|4242.88 #2020-10-16|4252.71 #2020-10-19|4188.89 #2020-10-20|4161.17 #2020-10-21|4080.26 #2020-10-22|4151.34 #2020-10-23|4175.75 #2020-10-26|4157.22 #2020-10-27|4197.41 #2020-10-28|4110.57 #2020-10-29|4153.39 #2020-10-30|4075.63 #2020-11-02|4081.43 #2020-11-03|4140.20 #2020-11-04|4351.15 #2020-11-05|4359.26 #2020-11-06|4247.48 #2020-11-09|4251.02 #2020-11-10|4223.17 #2020-11-11|4288.11 #2020-11-12|4271.43 #2020-11-13|4310.13 #2020-11-16|4284.33 #2020-11-17|4292.84 #2020-11-18|4209.32 #2020-11-19|4207.15 #2020-11-20|4208.70 #2020-11-23|4237.14 #2020-11-24|4221.26 #2020-11-25|4229.27 #2020-11-26|4229.27 #2020-11-27|4362.43 #2020-11-30|4403.97 #2020-12-01|4382.86 #2020-12-02|4366.82 #2020-12-03|4406.38 #2020-12-04|4459.44 #2020-12-07|4424.82 #2020-12-08|4472.42 #2020-12-09|4399.71 #2020-12-10|4482.28 #2020-12-11|4502.99 #2020-12-14|4576.94 #2020-12-15|4637.75 #2020-12-16|4614.35 #2020-12-17|4655.70 #2020-12-18|4677.88 #2020-12-21|4690.36 #2020-12-22|4743.32 #2020-12-23|4772.74 #2020-12-24|4753.00 #2020-12-25|4753.00 #2020-12-28|4677.46 #2020-12-29|4596.38 #2020-12-30|4627.28 #2020-12-31|4612.33 #2021-01-01|4612.33 #2021-01-04|4568.01 #2021-01-05|4583.45 #2021-01-06|4668.06 #2021-01-07|4850.69 #2021-01-08|4751.35 #2021-01-11|4805.05 #2021-01-12|4828.00 #2021-01-13|4794.62 #2021-01-14|4871.50 #2021-01-15|4853.75 #2021-01-18|4853.75 #2021-01-19|4907.14 #2021-01-20|4901.71 #2021-01-21|4834.84 #2021-01-22|4868.65 #2021-01-25|4894.64 #2021-01-26|4788.38 #2021-01-27|4626.90 #2021-01-28|4698.09 #2021-01-29|4772.20 #2021-02-01|4891.78 #2021-02-02|5003.78 #2021-02-03|5002.12 #2021-02-04|5044.57 #2021-02-05|5127.80 #2021-02-08|5224.78 #2021-02-09|5212.87 #2021-02-10|5186.01 #2021-02-11|5234.47 #2021-02-12|5243.66 #2021-02-15|5243.66 #2021-02-16|5086.75 #2021-02-17|5133.40 #2021-02-18|5037.03 #2021-02-19|5100.13 #2021-02-22|4909.12 #2021-02-23|4873.75 #2021-02-24|5020.07 #2021-02-25|4853.44 #2021-02-26|4897.34 #2021-03-01|5003.52 #2021-03-02|4889.32 #2021-03-03|4656.71 #2021-03-04|4456.68 #2021-03-05|4561.91 #2021-03-08|4429.45 #2021-03-09|4515.82 #2021-03-10|4521.67 #2021-03-11|4697.73 #2021-03-12|4716.25 #2021-03-15|4798.70 #2021-03-16|4736.14 #2021-03-17|4772.02 #2021-03-18|4636.22 #2021-03-19|4703.82 #2021-03-22|4757.68 #2021-03-23|4544.90 #2021-03-24|4345.89 #2021-03-25|4371.39 #2021-03-26|4363.02 #2021-03-29|4283.06 #2021-03-30|4334.85 #2021-03-31|4482.07 #2021-04-01|4523.56 #2021-04-02|4523.56 #2021-04-05|4525.88 #2021-04-06|4498.01 #2021-04-07|4405.20 #2021-04-08|4449.20 #2021-04-09|4405.81 #2021-04-12|4339.39 #2021-04-13|4449.61 #2021-04-14|4516.86 #2021-04-15|4569.76 #2021-04-16|4559.97 #2021-04-19|4489.23 #2021-04-20|4469.12 #2021-04-21|4574.65 #2021-04-22|4579.77 #2021-04-23|4598.40 #2021-04-26|4740.50 #2021-04-27|4731.20 #2021-04-28|4730.87 #2021-04-29|4678.51 #2021-04-30|4636.95 #2021-05-03|4511.79 #2021-05-04|4358.85 #2021-05-05|4320.14 #2021-05-06|4270.10 #2021-05-07|4317.31 #2021-05-10|4149.10 #2021-05-11|4139.23 #2021-05-12|4090.71 #2021-05-13|4078.55 #2021-05-14|4213.15 #2021-05-17|4208.16 #2021-05-18|4236.76 #2021-05-19|4152.33 #2021-05-20|4271.43 #2021-05-21|4262.08 #2021-05-24|4264.61 #2021-05-25|4260.82 #2021-05-26|4286.37 #2021-05-27|4297.11 #2021-05-28|4306.50 #2021-05-31|4306.50 #2021-06-01|4248.14 #2021-06-02|4253.52 #2021-06-03|4216.13 #2021-06-04|4256.08 #2021-06-07|4383.68 #2021-06-08|4405.04 #2021-06-09|4457.25 #2021-06-10|4563.33 #2021-06-11|4596.12 #2021-06-14|4596.66 #2021-06-15|4489.30 #2021-06-16|4460.92 #2021-06-17|4511.77 #2021-06-18|4465.25 #2021-06-21|4517.48 #2021-06-22|4523.10 #2021-06-23|4526.45 #2021-06-24|4588.01 #2021-06-25|4632.35 #2021-06-28|4642.34 #2021-06-29|4637.81 #2021-06-30|4650.39 #2021-07-01|4703.67 #2021-07-02|4641.69 #2021-07-05|4641.69 #2021-07-06|4584.66 #2021-07-07|4502.27 #2021-07-08|4504.66 #2021-07-09|4558.93 #2021-07-12|4508.74 #2021-07-13|4421.06 #2021-07-14|4296.09 #2021-07-15|4287.45 #2021-07-16|4321.09 #2021-07-19|4332.28 #2021-07-20|4424.51 #2021-07-21|4452.19 #2021-07-22|4425.44 #2021-07-23|4406.82 #2021-07-26|4290.44 #2021-07-27|4226.80 #2021-07-28|4348.51 #2021-07-29|4332.54 #2021-07-30|4314.74 #2021-08-02|4294.12 #2021-08-03|4298.68 #2021-08-04|4369.18 #2021-08-05|4477.86 #2021-08-06|4364.20 #2021-08-09|4335.38 #2021-08-10|4273.56 #2021-08-11|4239.76 #2021-08-12|4288.74 #2021-08-13|4274.26 #2021-08-16|4206.54 #2021-08-17|4236.53 #2021-08-18|4184.43 #2021-08-19|4107.02 #2021-08-20|4188.80 #2021-08-23|4326.43 #2021-08-24|4347.36 #2021-08-25|4405.74 #2021-08-26|4362.94 #2021-08-27|4450.79 #2021-08-30|4478.93 #2021-08-31|4519.66 #2021-09-01|4591.53 #2021-09-02|4654.02 #2021-09-03|4619.32 #2021-09-06|4619.32 #2021-09-07|4600.45 #2021-09-08|4555.04 #2021-09-09|4557.98 #2021-09-10|4528.17 #2021-09-13|4483.36 #2021-09-14|4443.77 #2021-09-15|4474.92 #2021-09-16|4490.78 #2021-09-17|4577.60 #2021-09-20|4460.74 #2021-09-21|4492.17 #2021-09-22|4491.69 #2021-09-23|4574.71 #2021-09-24|4497.44 #2021-09-27|4500.11 #2021-09-28|4375.84 #2021-09-29|4343.69 #2021-09-30|4360.02 #2021-10-01|4324.17 #2021-10-04|4228.36 #2021-10-05|4216.10 #2021-10-06|4204.17 #2021-10-07|4261.39 #2021-10-08|4210.60 #2021-10-11|4192.40 #2021-10-12|4198.89 #2021-10-13|4175.38 #2021-10-14|4250.48 #2021-10-15|4224.41 #2021-10-18|4172.99 #2021-10-19|4230.12 #2021-10-20|4226.26 #2021-10-21|4253.32 #2021-10-22|4251.42 #2021-10-25|4262.20 #2021-10-26|4249.02 #2021-10-27|4181.78 #2021-10-28|4287.19 #2021-10-29|4275.82 #2021-11-01|4398.31 #2021-11-02|4395.15 #2021-11-03|4456.50 #2021-11-04|4432.47 #2021-11-05|4394.54 #2021-11-08|4421.86 #2021-11-09|4356.07 #2021-11-10|4256.81 #2021-11-11|4262.53 #2021-11-12|4255.89 #2021-11-15|4196.44 #2021-11-16|4215.58 #2021-11-17|4191.14 #2021-11-18|4149.27 #2021-11-19|4133.23 #2021-11-22|4071.62 #2021-11-23|4042.43 #2021-11-24|4095.02 #2021-11-25|4095.02 #2021-11-26|4048.10 #2021-11-29|3978.36 #2021-11-30|3952.01 #2021-12-01|3832.81 #2021-12-02|3850.42 #2021-12-03|3729.14 #2021-12-06|3733.76 #2021-12-07|3934.24 #2021-12-08|3983.54 #2021-12-09|3866.54 #2021-12-10|3820.96 #2021-12-13|3860.96 #2021-12-14|3852.86 #2021-12-15|3974.09 #2021-12-16|3931.49 #2021-12-17|4115.10 #2021-12-20|4069.31 #2021-12-21|4126.69 #2021-12-22|4127.30 #2021-12-23|4155.28 #2021-12-24|4155.28 #2021-12-27|4034.43 #2021-12-28|4003.94 #2021-12-29|4003.77 #2021-12-30|4045.01 #2021-12-31|3995.89 #2022-01-03|4065.69 #2022-01-04|3938.21 #2022-01-05|3773.74 #2022-01-06|3785.14 #2022-01-07|3753.27 #2022-01-10|3762.89 #2022-01-11|3798.82 #2022-01-12|3709.39 #2022-01-13|3610.43 #2022-01-14|3635.11 #2022-01-17|3635.11 #2022-01-18|3488.09 #2022-01-19|3442.15 #2022-01-20|3434.21 #2022-01-21|3371.11 #2022-01-24|3434.90 #2022-01-25|3390.92 #2022-01-26|3373.56 #2022-01-27|3279.40 #2022-01-28|3385.87 #2022-01-31|3526.89 #2022-02-01|3579.33 #2022-02-02|3526.52 #2022-02-03|3464.34 #2022-02-04|3506.98 #2022-02-07|3550.86 #2022-02-08|3515.31 #2022-02-09|3636.72 #2022-02-10|3563.95 #2022-02-11|3532.02 #2022-02-14|3492.98 #2022-02-15|3566.06 #2022-02-16|3551.01 #2022-02-17|3439.08 #2022-02-18|3390.52 #2022-02-21|3390.52 #2022-02-22|3363.47 #2022-02-23|3283.22 #2022-02-24|3346.87 #2022-02-25|3413.10 #2022-02-28|3354.91 #2022-03-01|3317.56 #2022-03-02|3377.85 #2022-03-03|3288.21 #2022-03-04|3226.12 #2022-03-07|3163.80 #2022-03-08|3178.01 #2022-03-09|3288.59 #2022-03-10|3266.93 #2022-03-11|3187.29 #2022-03-14|3085.66 #2022-03-15|3137.14 #2022-03-16|3264.29 #2022-03-17|3354.85 #2022-03-18|3415.33 #2022-03-21|3389.78 #2022-03-22|3452.21 #2022-03-23|3375.92 #2022-03-24|3414.57 #2022-03-25|3383.12 #2022-03-28|3387.12 #2022-03-29|3489.14 #2022-03-30|3451.73 #2022-03-31|3421.59 #2022-04-01|3511.77 #2022-04-04|3523.17 #2022-04-05|3473.96 #2022-04-06|3465.21 #2022-04-07|3508.13 #2022-04-08|3512.03 #2022-04-11|3412.50 #2022-04-12|3398.63 #2022-04-13|3472.89 #2022-04-14|3435.97 #2022-04-15|3435.97 #2022-04-18|3337.41 #2022-04-19|3372.99 #2022-04-20|3382.22 #2022-04-21|3303.37 #2022-04-22|3243.74 #2022-04-25|3259.20 #2022-04-26|3125.88 #2022-04-27|3144.58 #2022-04-28|3131.46 #2022-04-29|3070.23 #2022-05-02|3122.80 #2022-05-03|3153.18 #2022-05-04|3229.27 #2022-05-05|3116.33 #2022-05-06|3026.14 #2022-05-09|2857.12 #2022-05-10|2962.42 #2022-05-11|2863.13 #2022-05-12|2922.23 #2022-05-13|3018.87 #2022-05-16|3018.07 #2022-05-17|3114.68 #2022-05-18|3028.94 #2022-05-19|3079.95 #2022-05-20|3109.83 #2022-05-23|3117.19 #2022-05-24|3056.41 #2022-05-25|3097.06 #2022-05-26|3142.22 #2022-05-27|3227.43 #2022-05-30|3227.43 #2022-05-31|3155.09 #2022-06-01|3123.10 #2022-06-02|3191.42 #2022-06-03|3168.07 #2022-06-06|3149.06 #2022-06-07|3224.09 #2022-06-08|3224.35 #2022-06-09|3125.41 #2022-06-10|3030.01 #2022-06-13|2901.11 #2022-06-14|2888.81 #2022-06-15|2951.82 #2022-06-16|2870.62 #2022-06-17|2949.12 #2022-06-20|2949.12 #2022-06-21|2998.31 #2022-06-22|3046.27 #2022-06-23|3165.00 #2022-06-24|3237.03 #2022-06-27|3238.10 #2022-06-28|3151.09 #2022-06-29|3162.53 #2022-06-30|3121.58 #2022-07-01|3191.78 #2022-07-04|3191.78 #2022-07-05|3252.79 #2022-07-06|3247.27 #2022-07-07|3316.95 #2022-07-08|3324.62 #2022-07-11|3257.62 #2022-07-12|3243.69 #2022-07-13|3230.42 #2022-07-14|3182.41 #2022-07-15|3235.94 #2022-07-18|3170.38 #2022-07-19|3262.86 #2022-07-20|3283.42 #2022-07-21|3313.81 #2022-07-22|3252.87 #2022-07-25|3260.65 #2022-07-26|3256.64 #2022-07-27|3305.90 #2022-07-28|3299.00 #2022-07-29|3285.86 #2022-08-01|3262.19 #2022-08-02|3247.99 #2022-08-03|3355.03 #2022-08-04|3392.31 #2022-08-05|3419.36 #2022-08-08|3457.91 #2022-08-09|3386.16 #2022-08-10|3464.12 #2022-08-11|3446.80 #2022-08-12|3493.69 #2022-08-15|3510.35 #2022-08-16|3473.87 #2022-08-17|3405.41 #2022-08-18|3376.38 #2022-08-19|3336.26 #2022-08-22|3285.81 #2022-08-23|3287.90 #2022-08-24|3333.41 #2022-08-25|3342.79 #2022-08-26|3238.86 #2022-08-29|3206.95 #2022-08-30|3180.27 #2022-08-31|3186.32 #2022-09-01|3206.94 #2022-09-02|3162.02 #2022-09-05|3162.02 #2022-09-06|3126.38 #2022-09-07|3218.83 #2022-09-08|3282.65 #2022-09-09|3315.35 #2022-09-12|3318.96 #2022-09-13|3182.96 #2022-09-14|3191.62 #2022-09-15|3206.32 #2022-09-16|3175.88 #2022-09-19|3175.29 #2022-09-20|3124.91 #2022-09-21|3058.88 #2022-09-22|3021.77 #2022-09-23|2976.45 #2022-09-26|2930.73 #2022-09-27|2953.23 #2022-09-28|3047.59 #2022-09-29|3013.05 #2022-09-30|3007.68 #2022-10-03|3044.56 #2022-10-04|3142.04 #2022-10-05|3130.50 #2022-10-06|3135.97 #2022-10-07|3044.85 #2022-10-10|2992.85 #2022-10-11|3011.72 #2022-10-12|3009.47 #2022-10-13|3046.30 #2022-10-14|3001.93 #2022-10-17|3080.64 #2022-10-18|3112.86 #2022-10-19|3029.72 #2022-10-20|3018.29 #2022-10-21|3072.26 #2022-10-24|3057.14 #2022-10-25|3155.12 #2022-10-26|3192.57 #2022-10-27|3141.04 #2022-10-28|3224.11 #2022-10-31|3209.08 #2022-11-01|3237.22 #2022-11-02|3225.88 #2022-11-03|3223.22 #2022-11-04|3174.18 #2022-11-07|3196.50 #2022-11-08|3187.09 #2022-11-09|3145.94 #2022-11-10|3274.23 #2022-11-11|3306.30 #2022-11-14|3279.32 #2022-11-15|3288.07 #2022-11-16|3239.89 #2022-11-17|3232.11 #2022-11-18|3278.49 #2022-11-21|3259.80 #2022-11-22|3294.23 #2022-11-23|3304.27 #2022-11-24|3304.27 #2022-11-25|3330.63 #2022-11-28|3305.67 #2022-11-29|3302.77 #2022-11-30|3400.70 #2022-12-01|3409.17 #2022-12-02|3462.15 #2022-12-05|3382.10 #2022-12-06|3331.05 #2022-12-07|3364.65 #2022-12-08|3384.07 #2022-12-09|3322.40 #2022-12-12|3380.27 #2022-12-13|3400.43 #2022-12-14|3403.77 #2022-12-15|3359.44 #2022-12-16|3371.15 #2022-12-19|3330.42 #2022-12-20|3357.04 #2022-12-21|3398.77 #2022-12-22|3406.13 #2022-12-23|3378.92 #2022-12-26|3378.92 #2022-12-27|3324.84 #2022-12-28|3308.11 #2022-12-29|3365.38 #2022-12-30|3368.47 #2023-01-02|3368.47 #2023-01-03|3329.68 #2023-01-04|3381.99 #2023-01-05|3409.15 #2023-01-06|3425.52 #2023-01-09|3363.21 #2023-01-10|3411.38 #2023-01-11|3444.69 #2023-01-12|3463.35 #2023-01-13|3477.49 #2023-01-16|3477.49 #2023-01-17|3481.99 #2023-01-18|3464.14 #2023-01-19|3439.87 #2023-01-20|3474.20 #2023-01-23|3488.71 #2023-01-24|3470.88 #2023-01-25|3473.75 #2023-01-26|3506.07 #2023-01-27|3507.43 #2023-01-30|3460.65 #2023-01-31|3512.34 #2023-02-01|3526.61 #2023-02-02|3556.74 #2023-02-03|3529.36 #2023-02-06|3478.01 #2023-02-07|3484.31 #2023-02-08|3458.30 #2023-02-09|3420.46 #2023-02-10|3393.40 #2023-02-13|3430.28 #2023-02-14|3412.57 #2023-02-15|3424.03 #2023-02-16|3373.19 #2023-02-17|3402.00 #2023-02-20|3402.00 #2023-02-21|3307.46 #2023-02-22|3309.68 #2023-02-23|3297.55 #2023-02-24|3254.59 #2023-02-27|3247.22 #2023-02-28|3244.77 #2023-03-01|3284.96 #2023-03-02|3287.38 #2023-03-03|3339.52 #2023-03-06|3270.06 #2023-03-07|3212.63 #2023-03-08|3180.29 #2023-03-09|3111.32 #2023-03-10|3036.24 #2023-03-13|3037.30 #2023-03-14|3066.50 #2023-03-15|3021.18 #2023-03-16|3061.67 #2023-03-17|2974.62 #2023-03-20|3025.90 #2023-03-21|3021.61 #2023-03-22|2947.70 #2023-03-23|2938.22 #2023-03-24|2979.18 #2023-03-27|3026.49 #2023-03-28|3020.74 #2023-03-29|3066.14 #2023-03-30|3049.52 #2023-03-31|3101.54 #2023-04-03|3115.35 #2023-04-04|3096.62 #2023-04-05|3104.95 #2023-04-06|3166.27 #2023-04-07|3166.27 #2023-04-10|3155.62 #2023-04-11|3162.25 #2023-04-12|3128.52 #2023-04-13|3143.73 #2023-04-14|3063.27 #2023-04-17|3187.19 #2023-04-18|3164.77 #2023-04-19|3178.69 #2023-04-20|3157.21 #2023-04-21|3201.01 #2023-04-24|3186.05 #2023-04-25|3119.43 #2023-04-26|3097.17 #2023-04-27|3105.62 #2023-04-28|3146.31 #2023-05-01|3173.35 #2023-05-02|3125.93 #2023-05-03|3135.06 #2023-05-04|3123.69 #2023-05-05|3176.58 #2023-05-08|3139.71 #2023-05-09|3128.59 #2023-05-10|3161.82 #2023-05-11|3151.58 #2023-05-12|3139.39 #2023-05-15|3235.91 #2023-05-16|3166.15 #2023-05-17|3182.72 #2023-05-18|3190.94 #2023-05-19|3236.16 #2023-05-22|3260.10 #2023-05-23|3228.42 #2023-05-24|3175.06 #2023-05-25|3129.33 #2023-05-26|3127.77 #2023-05-29|3127.77 #2023-05-30|3104.25 #2023-05-31|3111.19 #2023-06-01|3150.23 #2023-06-02|3186.58 #2023-06-05|3211.48 #2023-06-06|3204.48 #2023-06-07|3222.80 #2023-06-08|3215.61 #2023-06-09|3180.86 #2023-06-12|3224.24 #2023-06-13|3280.21 #2023-06-14|3254.61 #2023-06-15|3292.63 #2023-06-16|3298.41 #2023-06-19|3298.41 #2023-06-20|3288.93 #2023-06-21|3253.18 #2023-06-22|3275.35 #2023-06-23|3201.30 #2023-06-26|3177.31 #2023-06-27|3144.73 #2023-06-28|3179.73 #2023-06-29|3192.77 #2023-06-30|3221.16 #2023-07-03|3208.19 #2023-07-04|3208.19 #2023-07-05|3201.77 #2023-07-06|3168.07 #2023-07-07|3160.92 #2023-07-10|3211.95 #2023-07-11|3231.93 #2023-07-12|3243.06 #2023-07-13|3264.53 #2023-07-14|3266.11 #2023-07-17|3194.10 #2023-07-18|3176.21 #2023-07-19|3200.10 #2023-07-20|3168.19 #2023-07-21|3190.35 #2023-07-24|3177.11 #2023-07-25|3183.29 #2023-07-26|3194.20 #2023-07-27|3170.66 #2023-07-28|3210.80 #2023-07-31|3192.48 #2023-08-01|3156.28 #2023-08-02|3102.28 #2023-08-03|3082.65 #2023-08-04|3077.09 #2023-08-07|3068.58 #2023-08-08|3109.70 #2023-08-09|3103.69 #2023-08-10|3142.58 #2023-08-11|3170.22 #2023-08-14|3185.65 #2023-08-15|3179.75 #2023-08-16|3136.51 #2023-08-17|3105.31 #2023-08-18|3116.55 #2023-08-21|3129.75 #2023-08-22|3120.05 #2023-08-23|3156.46 #2023-08-24|3119.80 #2023-08-25|3149.28 #2023-08-28|3141.06 #2023-08-29|3184.15 #2023-08-30|3208.65 #2023-08-31|3200.01 #2023-09-01|3239.05 #2023-09-04|3239.05 #2023-09-05|3176.56 #2023-09-06|3152.88 #2023-09-07|3116.94 #2023-09-08|3117.25 #2023-09-11|3112.91 #2023-09-12|3122.99 #2023-09-13|3118.58 #2023-09-14|3123.32 #2023-09-15|3102.83 #2023-09-18|3063.57 #2023-09-19|3070.42 #2023-09-20|3053.82 #2023-09-21|2991.02 #2023-09-22|2976.81 #2023-09-25|2969.75 #2023-09-26|3011.27 #2023-09-27|3037.05 #2023-09-28|3036.63 #2023-09-29|2997.52 #2023-10-02|2952.31 #2023-10-03|2923.05 #2023-10-04|2905.04 #2023-10-05|2946.16 #2023-10-06|2952.93 #2023-10-09|2946.76 #2023-10-10|2977.89 #2023-10-11|2988.20 #2023-10-12|2909.93 #2023-10-13|2932.76 #2023-10-16|2954.53 #2023-10-17|2968.85 #2023-10-18|2895.43 #2023-10-19|2849.58 #2023-10-20|2833.32 #2023-10-23|2781.65 #2023-10-24|2837.93 #2023-10-25|2757.72 #2023-10-26|2772.22 #2023-10-27|2712.71 #2023-10-30|2705.13 #2023-10-31|2660.55 #2023-11-01|2705.87 #2023-11-02|2706.34 #2023-11-03|2786.94 #2023-11-06|2753.81 #2023-11-07|2832.28 #2023-11-08|2786.12 #2023-11-09|2701.68 #2023-11-10|2711.54 #2023-11-13|2718.35 #2023-11-14|2817.05 #2023-11-15|2844.12 #2023-11-16|2808.07 #2023-11-17|2848.26 #2023-11-20|2858.29 #2023-11-21|2841.32 #2023-11-22|2868.59 #2023-11-23|2868.59 #2023-11-24|2881.94 #2023-11-27|2870.81 #2023-11-28|2839.08 #2023-11-29|2855.01 #2023-11-30|2883.88 #2023-12-01|2947.19 #2023-12-04|2975.15 #2023-12-05|2963.81 #2023-12-06|2971.76 #2023-12-07|2979.88 #2023-12-08|2960.61 #2023-12-11|2987.05 #2023-12-12|3055.31 #2023-12-13|3162.08 #2023-12-14|3176.25 #2023-12-15|3159.15 #2023-12-18|3134.30 #2023-12-19|3198.92 #2023-12-20|3102.15 #2023-12-21|3162.01 #2023-12-22|3272.10 #2023-12-25|3272.10 #2023-12-26|3304.04 #2023-12-27|3324.40 #2023-12-28|3321.51 #2023-12-29|3296.57 #2024-01-01|3296.57 #2024-01-02|3335.97 #2024-01-03|3269.34 #2024-01-04|3283.98 #2024-01-05|3316.41 #2024-01-08|3353.05 #2024-01-09|3351.98 #2024-01-10|3342.35 #2024-01-11|3317.50 #2024-01-12|3290.56 #2024-01-15|3290.56 #2024-01-16|3267.48 #2024-01-17|3249.27 #2024-01-18|3235.52 #2024-01-19|3242.91 #2024-01-22|3286.50 #2024-01-23|3290.45 #2024-01-24|3270.21 #2024-01-25|3278.08 #2024-01-26|3291.26 #2024-01-29|3329.62 #2024-01-30|3291.20 #2024-01-31|3243.76 #2024-02-01|3270.24 #2024-02-02|3251.25 #2024-02-05|3268.36 #2024-02-06|3322.50 #2024-02-07|3258.70 #2024-02-08|3260.75 #2024-02-09|3282.49 #2024-02-12|3306.43 #2024-02-13|3279.15 #2024-02-14|3337.70 #2024-02-15|3407.15 #2024-02-16|3418.78 #2024-02-19|3418.78 #2024-02-20|3416.26 #2024-02-21|3423.73 #2024-02-22|3436.24 #2024-02-23|3470.80 #2024-02-26|3468.10 #2024-02-27|3488.13 #2024-02-28|3433.08 #2024-02-29|3366.88 #2024-03-01|3423.42 #2024-03-04|3389.34 #2024-03-05|3371.49 #2024-03-06|3369.49 #2024-03-07|3399.48 #2024-03-08|3407.05 #2024-03-11|3388.86 #2024-03-12|3378.63 #2024-03-13|3385.06 #2024-03-14|3352.82 #2024-03-15|3346.07 #2024-03-18|3335.22 #2024-03-19|3377.44 #2024-03-20|3393.69 #2024-03-21|3406.32 #2024-03-22|3394.42 #2024-03-25|3409.21 #2024-03-26|3422.82 #2024-03-27|3462.15 #2024-03-28|3441.03 #2024-03-29|3441.03 #2024-04-01|3442.99 #2024-04-02|3405.45 #2024-04-03|3415.87 #2024-04-04|3378.28 #2024-04-05|3403.67 #2024-04-08|3413.41 #2024-04-09|3434.84 #2024-04-10|3400.73 #2024-04-11|3389.02 #2024-04-12|3322.04 #2024-04-15|3264.39 #2024-04-16|3261.64 #2024-04-17|3234.05 #2024-04-18|3214.43 #2024-04-19|3195.90 #2024-04-22|3220.15 #2024-04-23|3276.51 #2024-04-24|3281.34 #2024-04-25|3211.10 #2024-04-26|3227.49 #2024-04-29|3258.53 #2024-04-30|3207.60 #2024-05-01|3287.15 #2024-05-02|3289.51 #2024-05-03|3315.58 #2024-05-06|3333.41 #2024-05-07|3336.01 #2024-05-08|3308.73 #2024-05-09|3284.63 #2024-05-10|3249.51 #2024-05-13|3274.35 #2024-05-14|3274.17 #2024-05-15|3298.97 #2024-05-16|3281.33 #2024-05-17|3260.40 #2024-05-20|3274.36 #2024-05-21|3262.24 #2024-05-22|3255.08 #2024-05-23|3196.98 #2024-05-24|3170.71 #2024-05-27|3170.71 #2024-05-28|3139.51 #2024-05-29|3114.45 #2024-05-30|3148.59 #2024-05-31|3165.31 #2024-06-03|3196.17 #2024-06-04|3173.60 #2024-06-05|3227.85 #2024-06-06|3209.15 #2024-06-07|3216.04 #2024-06-10|3234.94 #2024-06-11|3233.43 #2024-06-12|3260.04 #2024-06-13|3279.87 #2024-06-14|3251.90 #2024-06-17|3243.43 #2024-06-18|3242.78 #2024-06-19|3242.78 #2024-06-20|3273.92 #2024-06-21|3378.57 #2024-06-24|3483.80 #2024-06-25|3490.61 #2024-06-26|3501.39 #2024-06-27|3492.79 #2024-06-28|3463.29 #2024-07-01|3456.73 #2024-07-02|3431.20 #2024-07-03|3418.37 #2024-07-04|3418.37 #2024-07-05|3436.13 #2024-07-08|3479.00 #2024-07-09|3497.01 #2024-07-10|3531.81 #2024-07-11|3586.39 #2024-07-12|3610.08 #2024-07-15|3611.25 #2024-07-16|3640.08 #2024-07-17|3594.66 #2024-07-18|3542.42 #2024-07-19|3555.56 #2024-07-22|3587.05 #2024-07-23|3552.98 #2024-07-24|3561.73 #2024-07-25|3594.82 #2024-07-26|3601.98 #2024-07-29|3590.63 #2024-07-30|3582.30 #2024-07-31|3556.92 #2024-08-01|3679.05 #2024-08-02|3648.83 #2024-08-05|3550.14 #2024-08-06|3568.04 #2024-08-07|3513.38 #2024-08-08|3611.61 #2024-08-09|3591.25 #2024-08-12|3586.54 #2024-08-13|3621.52 #2024-08-14|3581.74 #2024-08-15|3611.39 #2024-08-16|3614.89 #2024-08-19|3697.92 #2024-08-20|3718.88 #2024-08-21|3735.17 #2024-08-22|3691.79 #2024-08-23|3703.42 #2024-08-26|3693.75 #2024-08-27|3719.61 #2024-08-28|3679.04 #2024-08-29|3707.43 #2024-08-30|3668.11 #2024-09-02|3668.11 #2024-09-03|3655.30 #2024-09-04|3624.96 #2024-09-05|3621.79 #2024-09-06|3562.40 #2024-09-09|3587.44 #2024-09-10|3568.62 #2024-09-11|3605.43 #2024-09-12|3609.63 #2024-09-13|3626.44 #2024-09-16|3627.34 #2024-09-17|3642.22 #2024-09-18|3633.13 #2024-09-19|3680.22 #2024-09-20|3626.40 #2024-09-23|3586.77 #2024-09-24|3566.90 #2024-09-25|3513.84 #2024-09-26|3553.64 #2024-09-27|3556.93 #2024-09-30|3578.51 #2024-10-01|3558.66 #2024-10-02|3575.92 #2024-10-03|3542.01 #2024-10-04|3598.15 #2024-10-07|3544.41 #2024-10-08|3553.29 #2024-10-09|3560.28 #2024-10-10|3582.14 #2024-10-11|3627.88 #2024-10-14|3632.85 #2024-10-15|3653.33 #2024-10-16|3671.49 #2024-10-17|3643.40 #2024-10-18|3671.74 #2024-10-21|3627.45 #2024-10-22|3613.57 #2024-10-23|3578.23 #2024-10-24|3564.87 #2024-10-25|3550.07 #2024-10-28|3582.86 #2024-10-29|3601.21 #2024-10-30|3638.41 #2024-10-31|3612.45 #2024-11-01|3698.67 #2024-11-04|3692.82 #2024-11-05|3743.98 #2024-11-06|3799.26 #2024-11-07|3847.76 #2024-11-08|3897.41 #2024-11-11|3892.47 #2024-11-12|3833.02 #2024-11-13|3820.07 #2024-11-14|3707.37 #2024-11-15|3552.62 #2024-11-18|3535.30 #2024-11-19|3567.24 #2024-11-20|3600.47 #2024-11-21|3647.19 #2024-11-22|3685.84 #2024-11-25|3725.36 #2024-11-26|3764.33 #2024-11-27|3797.06 #2024-11-28|3797.06 #2024-11-29|3779.82 #2024-12-02|3745.22 #2024-12-03|3687.42 #2024-12-04|3750.00 #2024-12-05|3702.29 #2024-12-06|3723.35 #2024-12-09|3716.83 #2024-12-10|3685.16 #2024-12-11|3673.18 #2024-12-12|3648.22 #2024-12-13|3617.32 #2024-12-16|3654.51 #2024-12-17|3655.89 #2024-12-18|3528.25 #2024-12-19|3520.87 #2024-12-20|3561.71 #2024-12-23|3578.65 #2024-12-24|3582.57 #2024-12-25|3582.57 #2024-12-26|3601.68 #2024-12-27|3572.34 #2024-12-30|3526.90 #2024-12-31|3534.07 #2025-01-01|3534.07 #2025-01-02|3554.08 #2025-01-03|3575.47 #2025-01-06|3582.34 #2025-01-07|3609.57 #2025-01-08|3602.02 #2025-01-09|3602.02 #2025-01-10|3579.92 #2025-01-13|3669.29 #2025-01-14|3604.15 #2025-01-15|3637.47 #2025-01-16|3631.66 #2025-01-17|3622.05 #2025-01-20|3622.05 #2025-01-21|3703.83 #2025-01-22|3688.66 #2025-01-23|3709.14 #2025-01-24|3700.58 #2025-01-27|3717.49 #2025-01-28|3700.55 #2025-01-29|3688.91 #2025-01-30|3713.74 #2025-01-31|3675.76 #2025-02-03|3652.54 #2025-02-04|3653.25 #2025-02-05|3710.95 #2025-02-06|3676.45 #2025-02-07|3575.52 #2025-02-10|3523.47 #2025-02-11|3496.07 #2025-02-12|3534.65 #2025-02-13|3542.10 #2025-02-14|3538.20 #2025-02-17|3538.20 #2025-02-18|3537.60 #2025-02-19|3581.98 #2025-02-20|3571.02 #2025-02-21|3546.54 #2025-02-24|3566.07 #2025-02-25|3542.68 #2025-02-26|3512.49 #2025-02-27|3436.41 #2025-02-28|3474.00 #2025-03-03|3389.64 #2025-03-04|3380.64 #2025-03-05|3421.77 #2025-03-06|3394.30 #2025-03-07|3414.93 #2025-03-10|3370.07 #2025-03-11|3327.69 #2025-03-12|3350.70 #2025-03-13|3323.11 #2025-03-14|3363.02 #2025-03-17|3401.60 #2025-03-18|3341.21 #2025-03-19|3378.14 #2025-03-20|3349.40 #2025-03-21|3365.51 #2025-03-24|3425.09 #2025-03-25|3374.89 #2025-03-26|3306.60 #2025-03-27|3305.00 #2025-03-28|3255.72 #2025-03-31|3149.18 #2025-04-01|3070.75 #2025-04-02|3133.73 #2025-04-03|3034.68 #2025-04-04|2873.88 #2025-04-07|2851.44 #2025-04-08|2722.15 #2025-04-09|2913.05 #2025-04-10|2738.09 #2025-04-11|2828.21 #2025-04-14|2910.13 #2025-04-15|2890.00 #2025-04-16|2844.14 #2025-04-17|2867.96 #2025-04-18|2867.96 #2025-04-21|2843.08 #2025-04-22|2914.97 #2025-04-23|2976.00 #2025-04-24|3050.32 #2025-04-25|3009.77 #2025-04-28|3040.93 #2025-04-29|3068.80 #2025-04-30|3100.88 #2025-05-01|3084.28 #2025-05-02|3145.27 #2025-05-05|3134.18 #2025-05-06|2985.90 #2025-05-07|3032.90 #2025-05-08|3061.56 #2025-05-09|3000.34 #2025-05-12|3115.09 #2025-05-13|3050.92 #2025-05-14|3026.10 #2025-05-15|3076.35 #2025-05-16|3126.06 #2025-05-19|3147.06 #2025-05-20|3194.63 #2025-05-21|3101.70 #2025-05-22|3097.67 #2025-05-23|3098.27 #2025-05-26|3098.27 #2025-05-27|3132.56 #2025-05-28|3095.57 #2025-05-29|3158.99 #2025-05-30|3111.48 #2025-06-02|3168.08 #2025-06-03|3195.24 #2025-06-04|3193.62 #2025-06-05|3152.18 #2025-06-06|3220.85 #2025-06-09|3240.39 #2025-06-10|3292.92 #2025-06-11|3275.41 #2025-06-12|3284.38 #2025-06-13|3250.99 #2025-06-16|3256.24 #2025-06-17|3201.87 #2025-06-18|3210.15 #2025-06-19|3210.15 #2025-06-20|3224.66 #2025-06-23|3220.74 #2025-06-24|3270.55 #2025-06-25|3236.34 #2025-06-26|3251.93 #2025-06-27|3231.87 #2025-06-30|3235.97 #2025-07-01|3268.81 #2025-07-02|3313.86 #2025-07-03|3330.21 #2025-07-04|3330.21 #2025-07-07|3261.46 #2025-07-08|3312.28 #2025-07-09|3362.54 #2025-07-10|3407.15 #2025-07-11|3363.39 #2025-07-14|3392.50 #2025-07-15|3317.45 #2025-07-16|3392.00 #2025-07-17|3404.53 #2025-07-18|3322.30 #2025-07-21|3290.43 #2025-07-22|3441.20 #2025-07-23|3482.29 #2025-07-24|3490.71 #2025-07-25|3498.31 #2025-07-28|3463.40 #2025-07-29|3439.13 #2025-07-30|3411.78 #2025-07-31|3345.16 #2025-08-01|3343.27 #2025-08-04|3397.30 #2025-08-05|3427.62 #2025-08-06|3362.62 #2025-08-07|3349.12 #2025-08-08|3357.22 #2025-08-11|3357.24 #2025-08-12|3438.50 #2025-08-13|3551.48 #2025-08-14|3563.87 #2025-08-15|3600.35 #2025-08-18|3602.90 #2025-08-19|3597.73 #2025-08-20|3608.56 #2025-08-21|3629.50 #2025-08-22|3664.11 #2025-08-25|3596.09 #2025-08-26|3621.73 #2025-08-27|3631.45 #2025-08-28|3619.84 #2025-08-29|3630.24 #2025-09-01|3630.24 #2025-09-02|3772.73 #2025-09-03|3758.78 #2025-09-04|3742.46 #2025-09-05|3826.32 #2025-09-08|3805.63 #2025-09-09|3813.41 #2025-09-10|3755.42 #2025-09-11|3874.09 #2025-09-12|3798.56 #2025-09-15|3779.73 #2025-09-16|3789.79 #2025-09-17|3812.35 #2025-09-18|3872.47 #2025-09-19|3855.99 #2025-09-22|3840.33 #2025-09-23|3825.46 #2025-09-24|3787.50 #2025-09-25|3693.17 #2025-09-26|3732.74 #2025-09-29|3770.13 #2025-09-30|3821.82 #2025-10-01|3971.29 #2025-10-02|4001.85 #2025-10-03|4055.96 #2025-10-06|4057.05 #2025-10-07|4041.77 #2025-10-08|4064.74 #2025-10-09|4034.79 #2025-10-10|3960.22 #2025-10-13|3994.73 #2025-10-14|3967.25 #2025-10-15|4012.76 #2025-10-16|4008.29 #2025-10-17|4014.80 #2025-10-20|4054.85 #2025-10-21|4042.93 #2025-10-22|4003.74 #2025-10-23|4072.92 #2025-10-24|4095.34 #2025-10-27|4161.86 #2025-10-28|4112.48 #2025-10-29|4109.34 #2025-10-30|4247.57 #2025-10-31|4316.30 #2025-11-03|4291.92 #2025-11-04|4260.52 #2025-11-05|4344.25 #2025-11-06|4306.82 #2025-11-07|4306.60 #2025-11-10|4338.15 #2025-11-11|4429.36 #2025-11-12|4436.15 #2025-11-13|4362.94 #2025-11-14|4370.40 #2025-11-17|4370.56 #2025-11-18|4401.36 #2025-11-19|4424.34 #2025-11-20|4419.64 #2025-11-21|4502.10 #2025-11-24|4608.13 #2025-11-25|4664.77 #2025-11-26|4674.44 #2025-11-27|4674.44 #2025-11-28|4690.38 #2025-12-01|4634.47 #2025-12-02|4606.58 #2025-12-03|4657.02 #2025-12-04|4656.39 #2025-12-05|4679.70 #2025-12-08|4616.63 #2025-12-09|4577.42 #2025-12-10|4607.39 #2025-12-11|4638.75 #2025-12-12|4639.45 #2025-12-15|4660.57 #2025-12-16|4647.41 #2025-12-17|4627.78 #2025-12-18|4502.64 #2025-12-19|4670.11 #2025-12-22|4703.86 #2025-12-23|4683.21 #2025-12-24|4694.25 #2025-12-25|4694.25 #2025-12-26|4666.20 #2025-12-29|4638.52 #2025-12-30|4595.02 #2025-12-31|4570.84 #2026-01-01|4570.84 #2026-01-02|4638.92 #2026-01-05|4622.01 #2026-01-06|4757.34 #2026-01-07|4825.61 #2026-01-08|4718.64 #2026-01-09|4748.21 #2026-01-12|4695.86 #2026-01-13|4714.28 #2026-01-14|4717.73 #2026-01-15|4675.36 #2026-01-16|4664.62 #2026-01-19|4664.62 #2026-01-20|4673.21 #2026-01-21|4760.78 #2026-01-22|4811.89 #2026-01-23|4708.08 #2026-01-26|4744.15 #2026-01-27|4734.94 #2026-01-28|4666.92 #2026-01-29|4687.44 #2026-01-30|4620.19 #2026-02-02|4634.23 #2026-02-03|4599.47 #2026-02-04|4597.73 #2026-02-05|4502.07 #2026-02-06|4618.70 #2026-02-09|4635.89 #2026-02-10|4555.87 #2026-02-11|4515.65 #2026-02-12|4470.82 #2026-02-13|4515.01 #2026-02-16|4515.01 #2026-02-17|4553.34 #2026-02-18|4608.06 #2026-02-19|4668.49 #2026-02-20|4657.70 #2026-02-23|4641.24 #2026-02-24|4664.48 #2026-02-25|4643.53 #2026-02-26|4632.88 #2026-02-27|4673.84 #2026-03-02|4635.64 #2026-03-03|4547.14 #2026-03-04|4652.49 #2026-03-05|4581.97 #2026-03-06|4510.75 #2026-03-09|4614.91 #2026-03-10|4615.94 #2026-03-11|4606.00 #2026-03-12|4474.12 #2026-03-13|4480.83 #2026-03-16|4516.06 #2026-03-17|4540.08 #2026-03-18|4493.69 #2026-03-19|4502.41 #2026-03-20|4424.63 #2026-03-23|4466.54 #2026-03-24|4452.40 #2026-03-25|4578.19 #2026-03-26|4579.37 #2026-03-27|4430.12 #2026-03-30|4503.17 #2026-03-31|4696.89 #2026-04-01|4709.63 #2026-04-02|4686.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy