Table Data - Nasdaq US Mid Cap Biotechnology Index

Title Nasdaq US Mid Cap Biotechnology Index
Series ID NASDAQNQUSM20103010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-08
Last Updated 2026-04-08 10:59 PM CDT
Notes For more information about this series, see: NQUSM20103010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 959.35
2011-06-07 972.44
2011-06-08 956.65
2011-06-09 956.44
2011-06-10 935.03
2011-06-13 932.44
2011-06-14 939.57
2011-06-15 936.97
2011-06-16 930.38
2011-06-17 918.44
2011-06-20 916.56
2011-06-21 929.63
2011-06-22 921.82
2011-06-23 927.01
2011-06-24 923.12
2011-06-27 923.69
2011-06-28 948.71
2011-06-29 950.31
2011-06-30 948.06
2011-07-01 968.29
2011-07-04 .
2011-07-05 968.80
2011-07-06 970.89
2011-07-07 977.65
2011-07-08 968.71
2011-07-11 941.55
2011-07-12 936.89
2011-07-13 938.47
2011-07-14 941.21
2011-07-15 937.45
2011-07-18 930.62
2011-07-19 950.83
2011-07-20 938.54
2011-07-21 943.91
2011-07-22 937.29
2011-07-25 919.42
2011-07-26 910.28
2011-07-27 888.18
2011-07-28 884.08
2011-07-29 897.01
2011-08-01 878.17
2011-08-02 859.71
2011-08-03 857.38
2011-08-04 684.39
2011-08-05 682.00
2011-08-08 634.43
2011-08-09 671.86
2011-08-10 647.28
2011-08-11 676.33
2011-08-12 694.87
2011-08-15 730.55
2011-08-16 726.24
2011-08-17 720.32
2011-08-18 675.41
2011-08-19 674.96
2011-08-22 668.98
2011-08-23 702.03
2011-08-24 679.47
2011-08-25 658.46
2011-08-26 669.62
2011-08-29 694.04
2011-08-30 702.98
2011-08-31 703.94
2011-09-01 694.73
2011-09-02 691.03
2011-09-05 .
2011-09-06 701.56
2011-09-07 729.87
2011-09-08 730.69
2011-09-09 699.70
2011-09-12 704.52
2011-09-13 711.24
2011-09-14 721.15
2011-09-15 717.33
2011-09-16 709.72
2011-09-19 727.72
2011-09-20 723.21
2011-09-21 732.37
2011-09-22 706.05
2011-09-23 716.61
2011-09-26 703.78
2011-09-27 705.86
2011-09-28 693.81
2011-09-29 687.81
2011-09-30 676.64
2011-10-03 648.60
2011-10-04 670.69
2011-10-05 689.23
2011-10-06 720.27
2011-10-07 705.77
2011-10-10 720.46
2011-10-11 717.20
2011-10-12 706.84
2011-10-13 718.39
2011-10-14 716.93
2011-10-17 707.84
2011-10-18 697.77
2011-10-19 692.98
2011-10-20 701.37
2011-10-21 717.29
2011-10-24 717.99
2011-10-25 690.71
2011-10-26 689.74
2011-10-27 701.53
2011-10-28 714.31
2011-10-31 698.37
2011-11-01 678.57
2011-11-02 677.99
2011-11-03 685.52
2011-11-04 692.83
2011-11-07 687.66
2011-11-08 691.36
2011-11-09 674.83
2011-11-10 669.27
2011-11-11 676.39
2011-11-14 678.18
2011-11-15 673.86
2011-11-16 657.06
2011-11-17 650.06
2011-11-18 646.20
2011-11-21 664.93
2011-11-22 676.94
2011-11-23 664.60
2011-11-24 .
2011-11-25 657.72
2011-11-28 689.40
2011-11-29 680.06
2011-11-30 713.03
2011-12-01 718.39
2011-12-02 706.35
2011-12-05 692.07
2011-12-06 687.97
2011-12-07 677.85
2011-12-08 663.50
2011-12-09 677.93
2011-12-12 669.93
2011-12-13 658.48
2011-12-14 653.76
2011-12-15 655.82
2011-12-16 667.56
2011-12-19 665.75
2011-12-20 687.96
2011-12-21 688.86
2011-12-22 691.12
2011-12-23 697.87
2011-12-26 .
2011-12-27 703.44
2011-12-28 697.64
2011-12-29 708.32
2011-12-30 705.99
2012-01-02 .
2012-01-03 713.87
2012-01-04 716.69
2012-01-05 734.44
2012-01-06 760.16
2012-01-09 761.15
2012-01-10 794.66
2012-01-11 802.57
2012-01-12 804.62
2012-01-13 798.72
2012-01-16 .
2012-01-17 802.98
2012-01-18 812.70
2012-01-19 818.56
2012-01-20 812.13
2012-01-23 809.17
2012-01-24 813.68
2012-01-25 838.44
2012-01-26 828.88
2012-01-27 848.74
2012-01-30 861.19
2012-01-31 865.22
2012-02-01 880.35
2012-02-02 889.38
2012-02-03 897.66
2012-02-06 919.84
2012-02-07 916.23
2012-02-08 923.21
2012-02-09 928.16
2012-02-10 918.04
2012-02-13 967.98
2012-02-14 951.63
2012-02-15 945.67
2012-02-16 936.41
2012-02-17 916.67
2012-02-20 .
2012-02-21 897.70
2012-02-22 895.53
2012-02-23 912.25
2012-02-24 915.26
2012-02-27 931.45
2012-02-28 927.43
2012-02-29 922.25
2012-03-01 934.54
2012-03-02 936.09
2012-03-05 926.68
2012-03-06 899.14
2012-03-07 905.78
2012-03-08 915.00
2012-03-09 918.52
2012-03-12 923.27
2012-03-13 935.78
2012-03-14 927.49
2012-03-15 951.75
2012-03-16 952.66
2012-03-19 960.10
2012-03-20 954.16
2012-03-21 952.11
2012-03-22 949.85
2012-03-23 949.09
2012-03-26 966.37
2012-03-27 960.31
2012-03-28 950.61
2012-03-29 964.14
2012-03-30 965.24
2012-04-02 956.25
2012-04-03 959.86
2012-04-04 946.74
2012-04-05 949.44
2012-04-06 .
2012-04-09 946.83
2012-04-10 931.73
2012-04-11 934.97
2012-04-12 916.39
2012-04-13 893.50
2012-04-16 875.37
2012-04-17 876.23
2012-04-18 875.67
2012-04-19 887.67
2012-04-20 898.21
2012-04-23 892.81
2012-04-24 888.98
2012-04-25 906.24
2012-04-26 912.40
2012-04-27 909.81
2012-04-30 938.96
2012-05-01 950.05
2012-05-02 963.10
2012-05-03 963.20
2012-05-04 943.23
2012-05-07 958.61
2012-05-08 960.79
2012-05-09 948.10
2012-05-10 957.21
2012-05-11 958.50
2012-05-14 965.22
2012-05-15 963.87
2012-05-16 960.74
2012-05-17 939.43
2012-05-18 930.58
2012-05-21 951.87
2012-05-22 946.55
2012-05-23 949.37
2012-05-24 953.14
2012-05-25 961.33
2012-05-28 .
2012-05-29 969.47
2012-05-30 964.29
2012-05-31 934.45
2012-06-01 920.76
2012-06-04 913.65
2012-06-05 920.94
2012-06-06 928.40
2012-06-07 907.82
2012-06-08 909.61
2012-06-11 898.04
2012-06-12 910.31
2012-06-13 910.85
2012-06-14 920.05
2012-06-15 932.63
2012-06-18 936.41
2012-06-19 947.16
2012-06-20 948.59
2012-06-21 924.71
2012-06-22 942.76
2012-06-25 933.83
2012-06-26 932.19
2012-06-27 945.98
2012-06-28 938.94
2012-06-29 962.46
2012-07-02 987.52
2012-07-03 989.39
2012-07-04 .
2012-07-05 988.16
2012-07-06 978.29
2012-07-09 990.85
2012-07-10 981.12
2012-07-11 973.08
2012-07-12 983.58
2012-07-13 996.86
2012-07-16 995.65
2012-07-17 999.64
2012-07-18 1002.72
2012-07-19 1003.81
2012-07-20 995.49
2012-07-23 984.99
2012-07-24 968.58
2012-07-25 976.39
2012-07-26 978.20
2012-07-27 994.41
2012-07-30 994.44
2012-07-31 987.25
2012-08-01 976.83
2012-08-02 964.47
2012-08-03 979.69
2012-08-06 985.80
2012-08-07 1002.68
2012-08-08 999.66
2012-08-09 992.66
2012-08-10 994.39
2012-08-13 988.35
2012-08-14 987.90
2012-08-15 991.64
2012-08-16 981.28
2012-08-17 974.06
2012-08-20 969.01
2012-08-21 975.40
2012-08-22 978.35
2012-08-23 978.74
2012-08-24 985.83
2012-08-27 979.37
2012-08-28 983.81
2012-08-29 982.95
2012-08-30 973.77
2012-08-31 972.62
2012-09-03 .
2012-09-04 987.73
2012-09-05 981.24
2012-09-06 1001.61
2012-09-07 1018.12
2012-09-10 1012.55
2012-09-11 1014.98
2012-09-12 1015.97
2012-09-13 1026.79
2012-09-14 1047.04
2012-09-17 1053.16
2012-09-18 1059.92
2012-09-19 1064.58
2012-09-20 1072.84
2012-09-21 1084.41
2012-09-24 1069.00
2012-09-25 1058.87
2012-09-26 1047.88
2012-09-27 1063.07
2012-09-28 1071.28
2012-10-01 1077.06
2012-10-02 1106.21
2012-10-03 1107.05
2012-10-04 1107.87
2012-10-05 1116.77
2012-10-08 1115.85
2012-10-09 1088.90
2012-10-10 1086.22
2012-10-11 1093.91
2012-10-12 1088.35
2012-10-15 1080.26
2012-10-16 1101.23
2012-10-17 1117.28
2012-10-18 1095.60
2012-10-19 1059.67
2012-10-22 1046.09
2012-10-23 1019.44
2012-10-24 1003.54
2012-10-25 1013.56
2012-10-26 1009.56
2012-10-29 .
2012-10-30 .
2012-10-31 993.26
2012-11-01 1017.20
2012-11-02 986.12
2012-11-05 1030.43
2012-11-06 1022.67
2012-11-07 1001.62
2012-11-08 999.24
2012-11-09 1010.97
2012-11-12 1013.71
2012-11-13 1018.17
2012-11-14 1003.81
2012-11-15 1003.15
2012-11-16 1022.75
2012-11-19 1039.03
2012-11-20 1050.17
2012-11-21 1061.53
2012-11-22 .
2012-11-23 1077.08
2012-11-26 1063.40
2012-11-27 1057.28
2012-11-28 1059.01
2012-11-29 1071.54
2012-11-30 1067.75
2012-12-03 1069.37
2012-12-04 1062.16
2012-12-05 1062.45
2012-12-06 1067.53
2012-12-07 1062.63
2012-12-10 1072.82
2012-12-11 1097.01
2012-12-12 1098.44
2012-12-13 1086.69
2012-12-14 1068.47
2012-12-17 1078.52
2012-12-18 1086.11
2012-12-19 1078.76
2012-12-20 1097.04
2012-12-21 1089.39
2012-12-24 1086.36
2012-12-25 .
2012-12-26 1071.14
2012-12-27 1074.59
2012-12-28 1062.19
2012-12-31 1076.55
2013-01-01 .
2013-01-02 1106.36
2013-01-03 1107.58
2013-01-04 1118.68
2013-01-07 1116.25
2013-01-08 1128.71
2013-01-09 1146.40
2013-01-10 1151.21
2013-01-11 1137.36
2013-01-14 1140.76
2013-01-15 1151.15
2013-01-16 1129.46
2013-01-17 1139.26
2013-01-18 1139.19
2013-01-21 .
2013-01-22 1146.31
2013-01-23 1136.47
2013-01-24 1144.24
2013-01-25 1163.22
2013-01-28 1151.48
2013-01-29 1142.31
2013-01-30 1132.84
2013-01-31 1144.45
2013-02-01 1161.22
2013-02-04 1142.40
2013-02-05 1154.82
2013-02-06 1156.27
2013-02-07 1140.02
2013-02-08 1144.24
2013-02-11 1133.64
2013-02-12 1130.20
2013-02-13 1140.06
2013-02-14 1155.63
2013-02-15 1175.64
2013-02-18 .
2013-02-19 1173.96
2013-02-20 1163.97
2013-02-21 1155.58
2013-02-22 1193.83
2013-02-25 1180.03
2013-02-26 1182.41
2013-02-27 1193.18
2013-02-28 1203.89
2013-03-01 1226.25
2013-03-04 1247.12
2013-03-05 1262.78
2013-03-06 1275.38
2013-03-07 1286.67
2013-03-08 1291.89
2013-03-11 1294.60
2013-03-12 1296.62
2013-03-13 1297.35
2013-03-14 1307.65
2013-03-15 1295.02
2013-03-18 1292.80
2013-03-19 1278.46
2013-03-20 1290.51
2013-03-21 1264.13
2013-03-22 1266.86
2013-03-25 1275.44
2013-03-26 1279.11
2013-03-27 1284.95
2013-03-28 1295.25
2013-03-29 .
2013-04-01 1288.51
2013-04-02 1303.24
2013-04-03 1272.84
2013-04-04 1270.68
2013-04-05 1277.38
2013-04-08 1285.56
2013-04-09 1283.50
2013-04-10 1322.15
2013-04-11 1334.98
2013-04-12 1332.21
2013-04-15 1289.27
2013-04-16 1326.96
2013-04-17 1315.27
2013-04-18 1295.13
2013-04-19 1329.52
2013-04-22 1344.23
2013-04-23 1379.90
2013-04-24 1348.33
2013-04-25 1351.07
2013-04-26 1355.52
2013-04-29 1379.00
2013-04-30 1379.82
2013-05-01 1338.55
2013-05-02 1365.47
2013-05-03 1364.35
2013-05-06 1369.69
2013-05-07 1364.21
2013-05-08 1379.16
2013-05-09 1380.06
2013-05-10 1420.18
2013-05-13 1441.07
2013-05-14 1471.74
2013-05-15 1443.06
2013-05-16 1413.09
2013-05-17 1428.42
2013-05-20 1420.85
2013-05-21 1437.05
2013-05-22 1424.18
2013-05-23 1440.80
2013-05-24 1424.13
2013-05-27 .
2013-05-28 1448.13
2013-05-29 1425.94
2013-05-30 1449.12
2013-05-31 1425.77
2013-06-03 1402.69
2013-06-04 1377.48
2013-06-05 1339.08
2013-06-06 1370.75
2013-06-07 1385.83
2013-06-10 1372.93
2013-06-11 1370.45
2013-06-12 1344.85
2013-06-13 1361.49
2013-06-14 1355.67
2013-06-17 1363.87
2013-06-18 1374.50
2013-06-19 1342.90
2013-06-20 1308.75
2013-06-21 1311.67
2013-06-24 1309.92
2013-06-25 1320.00
2013-06-26 1347.49
2013-06-27 1353.61
2013-06-28 1347.12
2013-07-01 1503.20
2013-07-02 1509.28
2013-07-03 1499.55
2013-07-04 .
2013-07-05 1531.51
2013-07-08 1524.24
2013-07-09 1532.71
2013-07-10 1560.88
2013-07-11 1571.42
2013-07-12 1605.18
2013-07-15 1598.37
2013-07-16 1577.53
2013-07-17 1585.14
2013-07-18 1580.29
2013-07-19 1596.74
2013-07-22 1605.55
2013-07-23 1587.58
2013-07-24 1616.72
2013-07-25 1628.37
2013-07-26 1632.98
2013-07-29 1621.26
2013-07-30 1644.13
2013-07-31 1658.72
2013-08-01 1692.63
2013-08-02 1687.99
2013-08-05 1688.58
2013-08-06 1663.59
2013-08-07 1655.17
2013-08-08 1647.02
2013-08-09 1654.87
2013-08-12 1650.78
2013-08-13 1656.79
2013-08-14 1654.93
2013-08-15 1599.29
2013-08-16 1593.88
2013-08-19 1586.27
2013-08-20 1613.57
2013-08-21 1625.25
2013-08-22 1647.21
2013-08-23 1636.14
2013-08-26 1675.08
2013-08-27 1630.45
2013-08-28 1642.81
2013-08-29 1663.74
2013-08-30 1647.32
2013-09-02 .
2013-09-03 1668.60
2013-09-04 1687.01
2013-09-05 1704.54
2013-09-06 1709.78
2013-09-09 1748.17
2013-09-10 1755.60
2013-09-11 1748.52
2013-09-12 1745.91
2013-09-13 1745.51
2013-09-16 1765.51
2013-09-17 1775.11
2013-09-18 1781.97
2013-09-19 1781.87
2013-09-20 1761.73
2013-09-23 1773.48
2013-09-24 1776.95
2013-09-25 1777.26
2013-09-26 1836.47
2013-09-27 1836.98
2013-09-30 1848.42
2013-10-01 1894.69
2013-10-02 1888.28
2013-10-03 1870.78
2013-10-04 1882.14
2013-10-07 1824.48
2013-10-08 1718.09
2013-10-09 1687.78
2013-10-10 1754.27
2013-10-11 1757.47
2013-10-14 1769.30
2013-10-15 1742.70
2013-10-16 1814.91
2013-10-17 1826.23
2013-10-18 1793.82
2013-10-21 1760.45
2013-10-22 1804.89
2013-10-23 1796.42
2013-10-24 1810.91
2013-10-25 1811.00
2013-10-28 1796.31
2013-10-29 1824.44
2013-10-30 1774.64
2013-10-31 1755.48
2013-11-01 1779.51
2013-11-04 1769.66
2013-11-05 1763.10
2013-11-06 1714.45
2013-11-07 1683.26
2013-11-08 1747.17
2013-11-11 1780.18
2013-11-12 1775.76
2013-11-13 1807.19
2013-11-14 1811.05
2013-11-15 1846.62
2013-11-18 1813.27
2013-11-19 1819.45
2013-11-20 1825.26
2013-11-21 1857.89
2013-11-22 1887.87
2013-11-25 1911.77
2013-11-26 1908.96
2013-11-27 1904.96
2013-11-28 .
2013-11-29 1905.57
2013-12-02 1931.62
2013-12-03 1920.19
2013-12-04 1918.62
2013-12-05 1927.95
2013-12-06 1926.05
2013-12-09 1871.60
2013-12-10 1872.30
2013-12-11 1807.69
2013-12-12 1833.83
2013-12-13 1821.23
2013-12-16 1849.35
2013-12-17 1794.24
2013-12-18 1834.01
2013-12-19 1833.99
2013-12-20 1890.69
2013-12-23 1972.70
2013-12-24 1959.26
2013-12-25 .
2013-12-26 1963.73
2013-12-27 1942.97
2013-12-30 1954.46
2013-12-31 1952.16
2014-01-01 .
2014-01-02 1955.03
2014-01-03 1940.61
2014-01-06 1926.91
2014-01-07 2001.10
2014-01-08 2054.47
2014-01-09 2100.92
2014-01-10 2156.23
2014-01-13 2214.61
2014-01-14 2278.36
2014-01-15 2257.58
2014-01-16 2290.81
2014-01-17 2291.49
2014-01-20 .
2014-01-21 2341.41
2014-01-22 2357.52
2014-01-23 2340.70
2014-01-24 2255.58
2014-01-27 2192.68
2014-01-28 2261.13
2014-01-29 2240.15
2014-01-30 2296.50
2014-01-31 2255.01
2014-02-03 2159.50
2014-02-04 2167.60
2014-02-05 2117.27
2014-02-06 2115.91
2014-02-07 2201.32
2014-02-10 2225.47
2014-02-11 2240.24
2014-02-12 2301.68
2014-02-13 2308.54
2014-02-14 2261.52
2014-02-17 .
2014-02-18 2316.50
2014-02-19 2276.33
2014-02-20 2342.65
2014-02-21 2441.66
2014-02-24 2446.97
2014-02-25 2426.49
2014-02-26 2402.10
2014-02-27 2411.48
2014-02-28 2314.33
2014-03-03 2296.18
2014-03-04 2359.53
2014-03-05 2365.27
2014-03-06 2283.83
2014-03-07 2257.24
2014-03-10 2243.70
2014-03-11 2239.12
2014-03-12 2249.67
2014-03-13 2177.01
2014-03-14 2145.73
2014-03-17 2165.45
2014-03-18 2230.30
2014-03-19 2221.75
2014-03-20 2195.30
2014-03-21 2107.63
2014-03-24 2027.26
2014-03-25 2032.29
2014-03-26 1970.55
2014-03-27 1988.14
2014-03-28 1910.48
2014-03-31 2003.39
2014-04-01 2044.13
2014-04-02 2004.15
2014-04-03 1919.04
2014-04-04 1847.18
2014-04-07 1836.06
2014-04-08 1842.51
2014-04-09 1918.26
2014-04-10 1798.22
2014-04-11 1721.55
2014-04-14 1694.42
2014-04-15 1691.15
2014-04-16 1731.03
2014-04-17 1719.38
2014-04-18 .
2014-04-21 1749.73
2014-04-22 1829.30
2014-04-23 1767.85
2014-04-24 1763.65
2014-04-25 1682.55
2014-04-28 1686.22
2014-04-29 1751.21
2014-04-30 1736.30
2014-05-01 1761.17
2014-05-02 1740.21
2014-05-05 1759.14
2014-05-06 1727.37
2014-05-07 1708.86
2014-05-08 1650.09
2014-05-09 1703.95
2014-05-12 1764.57
2014-05-13 1740.91
2014-05-14 1739.38
2014-05-15 1718.19
2014-05-16 1700.72
2014-05-19 1713.49
2014-05-20 1639.64
2014-05-21 1624.25
2014-05-22 1674.78
2014-05-23 1700.10
2014-05-26 .
2014-05-27 1771.05
2014-05-28 1746.60
2014-05-29 1746.89
2014-05-30 1734.30
2014-06-02 1714.12
2014-06-03 1709.76
2014-06-04 1737.36
2014-06-05 1779.83
2014-06-06 1801.77
2014-06-09 1846.52
2014-06-10 1874.88
2014-06-11 1867.31
2014-06-12 1858.93
2014-06-13 1847.16
2014-06-16 1866.56
2014-06-17 1856.66
2014-06-18 1867.01
2014-06-19 1871.82
2014-06-20 1912.38
2014-06-23 1883.59
2014-06-24 1873.01
2014-06-25 1860.47
2014-06-26 1841.27
2014-06-27 1838.93
2014-06-30 1830.35
2014-07-01 1861.37
2014-07-02 1849.05
2014-07-03 1848.95
2014-07-04 .
2014-07-07 1787.70
2014-07-08 1723.81
2014-07-09 1740.70
2014-07-10 1730.20
2014-07-11 1737.46
2014-07-14 1725.05
2014-07-15 1666.60
2014-07-16 1656.80
2014-07-17 1609.36
2014-07-18 1656.98
2014-07-21 1656.07
2014-07-22 1680.04
2014-07-23 1868.84
2014-07-24 1839.86
2014-07-25 1812.30
2014-07-28 1790.57
2014-07-29 1867.88
2014-07-30 1869.17
2014-07-31 1825.39
2014-08-01 1830.89
2014-08-04 1864.13
2014-08-05 1878.90
2014-08-06 1875.08
2014-08-07 1864.47
2014-08-08 1900.51
2014-08-11 1925.02
2014-08-12 1943.12
2014-08-13 2006.22
2014-08-14 2022.58
2014-08-15 2017.06
2014-08-18 2046.71
2014-08-19 2048.02
2014-08-20 2021.47
2014-08-21 1987.28
2014-08-22 2009.41
2014-08-25 2055.86
2014-08-26 2124.18
2014-08-27 2103.96
2014-08-28 2087.29
2014-08-29 2167.62
2014-09-01 .
2014-09-02 2138.64
2014-09-03 2126.14
2014-09-04 2082.41
2014-09-05 2069.97
2014-09-08 2102.27
2014-09-09 2060.31
2014-09-10 2165.41
2014-09-11 2179.33
2014-09-12 2185.27
2014-09-15 2121.23
2014-09-16 2142.55
2014-09-17 2166.73
2014-09-18 2177.82
2014-09-19 2162.21
2014-09-22 2130.66
2014-09-23 2119.04
2014-09-24 2180.80
2014-09-25 2142.55
2014-09-26 2154.69
2014-09-29 2145.80
2014-09-30 2099.90
2014-10-01 2064.90
2014-10-02 2060.83
2014-10-03 2088.56
2014-10-06 2066.91
2014-10-07 2023.95
2014-10-08 2067.48
2014-10-09 2015.33
2014-10-10 1958.20
2014-10-13 1949.65
2014-10-14 1935.84
2014-10-15 1996.94
2014-10-16 2061.31
2014-10-17 2070.20
2014-10-20 2107.40
2014-10-21 2141.30
2014-10-22 2134.45
2014-10-23 2202.50
2014-10-24 2249.38
2014-10-27 2282.22
2014-10-28 2305.39
2014-10-29 2275.12
2014-10-30 2336.18
2014-10-31 2340.81
2014-11-03 2352.17
2014-11-04 2324.45
2014-11-05 2286.61
2014-11-06 2331.94
2014-11-07 2299.51
2014-11-10 2356.65
2014-11-11 2367.53
2014-11-12 2377.37
2014-11-13 2380.27
2014-11-14 2291.85
2014-11-17 2297.48
2014-11-18 2343.92
2014-11-19 2344.17
2014-11-20 2348.06
2014-11-21 2367.34
2014-11-24 2424.27
2014-11-25 2410.01
2014-11-26 2438.24
2014-11-27 .
2014-11-28 2431.53
2014-12-01 2398.78
2014-12-02 2444.89
2014-12-03 2416.50
2014-12-04 2389.15
2014-12-05 2406.80
2014-12-08 2510.60
2014-12-09 2531.62
2014-12-10 2480.76
2014-12-11 2488.16
2014-12-12 2456.39
2014-12-15 2378.64
2014-12-16 2356.55
2014-12-17 2439.09
2014-12-18 2508.77
2014-12-19 2552.37
2014-12-22 2539.19
2014-12-23 2383.32
2014-12-24 2420.51
2014-12-25 .
2014-12-26 2489.71
2014-12-29 2492.36
2014-12-30 2460.90
2014-12-31 2457.79
2015-01-01 .
2015-01-02 2476.46
2015-01-05 2508.21
2015-01-06 2461.31
2015-01-07 2521.77
2015-01-08 2556.56
2015-01-09 2544.44
2015-01-12 2585.34
2015-01-13 2644.39
2015-01-14 2655.12
2015-01-15 2601.76
2015-01-16 2649.50
2015-01-19 .
2015-01-20 2692.67
2015-01-21 2626.54
2015-01-22 2664.78
2015-01-23 2708.59
2015-01-26 2778.74
2015-01-27 2794.46
2015-01-28 2721.67
2015-01-29 2751.00
2015-01-30 2737.12
2015-02-02 2711.21
2015-02-03 2646.67
2015-02-04 2610.34
2015-02-05 2691.55
2015-02-06 2654.28
2015-02-09 2655.94
2015-02-10 2701.18
2015-02-11 2686.21
2015-02-12 2724.95
2015-02-13 2751.19
2015-02-16 .
2015-02-17 2788.47
2015-02-18 2829.99
2015-02-19 2850.78
2015-02-20 2904.76
2015-02-23 2936.90
2015-02-24 2918.33
2015-02-25 3051.58
2015-02-26 3046.31
2015-02-27 3020.79
2015-03-02 3058.86
2015-03-03 3056.26
2015-03-04 3108.62
2015-03-05 3250.15
2015-03-06 3214.95
2015-03-09 3197.77
2015-03-10 3221.21
2015-03-11 3247.28
2015-03-12 3270.62
2015-03-13 3311.80
2015-03-16 3382.97
2015-03-17 3396.89
2015-03-18 3377.96
2015-03-19 3465.88
2015-03-20 3412.53
2015-03-23 3327.74
2015-03-24 3301.77
2015-03-25 3107.34
2015-03-26 3115.23
2015-03-27 3204.83
2015-03-30 3298.83
2015-03-31 3236.05
2015-04-01 3242.98
2015-04-02 3206.02
2015-04-03 .
#2015-04-06|3194.41 #2015-04-07|3183.01 #2015-04-08|3232.16 #2015-04-09|3259.87 #2015-04-10|3328.20 #2015-04-13|3370.62 #2015-04-14|3353.43 #2015-04-15|3375.89 #2015-04-16|3405.63 #2015-04-17|3350.53 #2015-04-20|3373.22 #2015-04-21|3410.94 #2015-04-22|3380.29 #2015-04-23|3422.53 #2015-04-24|3399.96 #2015-04-27|3213.11 #2015-04-28|3144.29 #2015-04-29|3129.26 #2015-04-30|2993.73 #2015-05-01|3101.29 #2015-05-04|3126.37 #2015-05-05|3055.06 #2015-05-06|3248.40 #2015-05-07|3290.40 #2015-05-08|3393.33 #2015-05-11|3397.42 #2015-05-12|3420.49 #2015-05-13|3442.44 #2015-05-14|3431.80 #2015-05-15|3461.69 #2015-05-18|3532.67 #2015-05-19|3481.78 #2015-05-20|3577.29 #2015-05-21|3576.36 #2015-05-22|3588.65 #2015-05-25| . #2015-05-26|3591.76 #2015-05-27|3625.03 #2015-05-28|3599.51 #2015-05-29|3606.01 #2015-06-01|3587.05 #2015-06-02|3564.93 #2015-06-03|3569.82 #2015-06-04|3484.93 #2015-06-05|3526.32 #2015-06-08|3514.66 #2015-06-09|3458.26 #2015-06-10|3525.40 #2015-06-11|3583.32 #2015-06-12|3526.32 #2015-06-15|3496.08 #2015-06-16|3511.69 #2015-06-17|3501.43 #2015-06-18|3586.56 #2015-06-19|3602.94 #2015-06-22|3652.68 #2015-06-23|3620.94 #2015-06-24|3512.51 #2015-06-25|3513.82 #2015-06-26|3446.40 #2015-06-29|3338.62 #2015-06-30|3437.58 #2015-07-01|3419.48 #2015-07-02|3401.95 #2015-07-03| . #2015-07-06|3418.57 #2015-07-07|3419.76 #2015-07-08|3313.21 #2015-07-09|3362.74 #2015-07-10|3433.57 #2015-07-13|3472.84 #2015-07-14|3577.10 #2015-07-15|3600.85 #2015-07-16|3668.02 #2015-07-17|3701.00 #2015-07-20|3661.63 #2015-07-21|3638.12 #2015-07-22|3651.19 #2015-07-23|3660.13 #2015-07-24|3569.06 #2015-07-27|3532.75 #2015-07-28|3586.77 #2015-07-29|3569.30 #2015-07-30|3518.35 #2015-07-31|3573.35 #2015-08-03|3527.73 #2015-08-04|3533.26 #2015-08-05|3547.89 #2015-08-06|3374.56 #2015-08-07|3286.38 #2015-08-10|3316.18 #2015-08-11|3303.36 #2015-08-12|3309.52 #2015-08-13|3260.29 #2015-08-14|3248.41 #2015-08-17|3332.38 #2015-08-18|3295.06 #2015-08-19|3274.83 #2015-08-20|3141.54 #2015-08-21|3081.54 #2015-08-24|2914.15 #2015-08-25|2958.62 #2015-08-26|3104.14 #2015-08-27|3167.73 #2015-08-28|3214.88 #2015-08-31|3099.34 #2015-09-01|2999.63 #2015-09-02|3124.76 #2015-09-03|3075.07 #2015-09-04|3072.45 #2015-09-07| . #2015-09-08|3200.64 #2015-09-09|3129.69 #2015-09-10|3182.24 #2015-09-11|3250.27 #2015-09-14|3256.10 #2015-09-15|3289.82 #2015-09-16|3267.74 #2015-09-17|3317.48 #2015-09-18|3280.62 #2015-09-21|3086.96 #2015-09-22|3004.33 #2015-09-23|2972.51 #2015-09-24|2918.79 #2015-09-25|2736.56 #2015-09-28|2553.93 #2015-09-29|2492.89 #2015-09-30|2585.68 #2015-10-01|2588.82 #2015-10-02|2709.29 #2015-10-05|2680.85 #2015-10-06|2590.74 #2015-10-07|2645.80 #2015-10-08|2640.17 #2015-10-09|2697.55 #2015-10-12|2671.33 #2015-10-13|2587.82 #2015-10-14|2599.57 #2015-10-15|2758.15 #2015-10-16|2756.19 #2015-10-19|2764.60 #2015-10-20|2661.39 #2015-10-21|2661.74 #2015-10-22|2641.90 #2015-10-23|2736.20 #2015-10-26|2747.43 #2015-10-27|2842.22 #2015-10-28|2868.54 #2015-10-29|2801.88 #2015-10-30|2779.73 #2015-11-02|2999.80 #2015-11-03|3036.58 #2015-11-04|3055.54 #2015-11-05|3001.91 #2015-11-06|3011.31 #2015-11-09|3057.08 #2015-11-10|3096.65 #2015-11-11|3017.43 #2015-11-12|2972.13 #2015-11-13|2976.70 #2015-11-16|2873.76 #2015-11-17|2922.18 #2015-11-18|2998.65 #2015-11-19|2940.09 #2015-11-20|2941.00 #2015-11-23|2988.57 #2015-11-24|2977.52 #2015-11-25|3025.47 #2015-11-26| . #2015-11-27|3054.87 #2015-11-30|2992.25 #2015-12-01|2990.21 #2015-12-02|2948.22 #2015-12-03|2884.69 #2015-12-04|2959.23 #2015-12-07|2828.05 #2015-12-08|2906.30 #2015-12-09|2842.69 #2015-12-10|2876.09 #2015-12-11|2788.74 #2015-12-14|2758.35 #2015-12-15|2862.80 #2015-12-16|2945.67 #2015-12-17|2903.47 #2015-12-18|2870.01 #2015-12-21|2908.03 #2015-12-22|2895.46 #2015-12-23|2928.95 #2015-12-24|2949.43 #2015-12-25| . #2015-12-28|2944.70 #2015-12-29|2992.91 #2015-12-30|2969.76 #2015-12-31|2953.01 #2016-01-01| . #2016-01-04|2870.60 #2016-01-05|2847.38 #2016-01-06|2728.41 #2016-01-07|2652.46 #2016-01-08|2625.76 #2016-01-11|2487.81 #2016-01-12|2541.12 #2016-01-13|2378.18 #2016-01-14|2470.45 #2016-01-15|2427.49 #2016-01-18| . #2016-01-19|2341.95 #2016-01-20|2410.30 #2016-01-21|2371.78 #2016-01-22|2446.28 #2016-01-25|2403.02 #2016-01-26|2392.43 #2016-01-27|2287.00 #2016-01-28|2191.02 #2016-01-29|2205.80 #2016-02-01|2234.66 #2016-02-02|2126.85 #2016-02-03|2135.86 #2016-02-04|2169.71 #2016-02-05|2117.33 #2016-02-08|2008.99 #2016-02-09|2025.55 #2016-02-10|2037.77 #2016-02-11|2044.72 #2016-02-12|2115.89 #2016-02-15| . #2016-02-16|2183.39 #2016-02-17|2275.85 #2016-02-18|2205.43 #2016-02-19|2241.33 #2016-02-22|2239.37 #2016-02-23|2177.35 #2016-02-24|2194.67 #2016-02-25|2165.98 #2016-02-26|2205.20 #2016-02-29|2155.84 #2016-03-01|2268.13 #2016-03-02|2334.64 #2016-03-03|2311.79 #2016-03-04|2337.03 #2016-03-07|2398.77 #2016-03-08|2288.50 #2016-03-09|2262.76 #2016-03-10|2223.74 #2016-03-11|2309.61 #2016-03-14|2329.68 #2016-03-15|2202.85 #2016-03-16|2209.06 #2016-03-17|2221.55 #2016-03-18|2277.10 #2016-03-21|2309.14 #2016-03-22|2362.18 #2016-03-23|2267.93 #2016-03-24|2257.87 #2016-03-25| . #2016-03-28|2213.11 #2016-03-29|2256.78 #2016-03-30|2224.83 #2016-03-31|2285.75 #2016-04-01|2338.35 #2016-04-04|2371.91 #2016-04-05|2375.68 #2016-04-06|2503.31 #2016-04-07|2442.50 #2016-04-08|2424.01 #2016-04-11|2376.48 #2016-04-12|2390.45 #2016-04-13|2454.34 #2016-04-14|2459.66 #2016-04-15|2466.78 #2016-04-18|2484.18 #2016-04-19|2438.57 #2016-04-20|2457.15 #2016-04-21|2486.29 #2016-04-22|2498.59 #2016-04-25|2478.45 #2016-04-26|2454.14 #2016-04-27|2430.28 #2016-04-28|2387.42 #2016-04-29|2357.49 #2016-05-02|2382.99 #2016-05-03|2309.01 #2016-05-04|2215.88 #2016-05-05|2219.00 #2016-05-06|2210.87 #2016-05-09|2273.83 #2016-05-10|2279.36 #2016-05-11|2207.77 #2016-05-12|2164.45 #2016-05-13|2190.97 #2016-05-16|2237.11 #2016-05-17|2234.83 #2016-05-18|2271.98 #2016-05-19|2253.41 #2016-05-20|2307.02 #2016-05-23|2321.45 #2016-05-24|2355.57 #2016-05-25|2385.65 #2016-05-26|2315.31 #2016-05-27|2326.08 #2016-05-30| . #2016-05-31|2382.23 #2016-06-01|2381.72 #2016-06-02|2451.12 #2016-06-03|2385.65 #2016-06-06|2442.50 #2016-06-07|2400.49 #2016-06-08|2391.65 #2016-06-09|2324.97 #2016-06-10|2270.44 #2016-06-13|2228.86 #2016-06-14|2215.74 #2016-06-15|2218.83 #2016-06-16|2218.71 #2016-06-17|2152.99 #2016-06-20|2190.97 #2016-06-21|2171.55 #2016-06-22|2183.26 #2016-06-23|2234.37 #2016-06-24|2140.49 #2016-06-27|2045.82 #2016-06-28|2136.70 #2016-06-29|2179.50 #2016-06-30|2192.79 #2016-07-01|2259.76 #2016-07-04| . #2016-07-05|2234.45 #2016-07-06|2274.70 #2016-07-07|2291.07 #2016-07-08|2280.78 #2016-07-11|2282.07 #2016-07-12|2298.58 #2016-07-13|2255.86 #2016-07-14|2264.92 #2016-07-15|2290.77 #2016-07-18|2299.95 #2016-07-19|2267.83 #2016-07-20|2325.10 #2016-07-21|2327.00 #2016-07-22|2337.47 #2016-07-25|2348.46 #2016-07-26|2361.02 #2016-07-27|2405.53 #2016-07-28|2416.61 #2016-07-29|2439.24 #2016-08-01|2538.46 #2016-08-02|2508.57 #2016-08-03|2521.19 #2016-08-04|2502.20 #2016-08-05|2527.71 #2016-08-08|2499.67 #2016-08-09|2493.78 #2016-08-10|2427.05 #2016-08-11|2450.23 #2016-08-12|2454.89 #2016-08-15|2482.44 #2016-08-16|2448.53 #2016-08-17|2441.70 #2016-08-18|2444.00 #2016-08-19|2429.72 #2016-08-22|2482.44 #2016-08-23|2476.33 #2016-08-24|2378.70 #2016-08-25|2345.40 #2016-08-26|2369.62 #2016-08-29|2375.51 #2016-08-30|2362.52 #2016-08-31|2338.89 #2016-09-01|2353.45 #2016-09-02|2348.09 #2016-09-05| . #2016-09-06|2362.16 #2016-09-07|2404.76 #2016-09-08|2432.32 #2016-09-09|2358.50 #2016-09-12|2430.60 #2016-09-13|2399.50 #2016-09-14|2446.18 #2016-09-15|2468.18 #2016-09-16|2480.24 #2016-09-19|2489.16 #2016-09-20|2530.25 #2016-09-21|2553.65 #2016-09-22|2562.70 #2016-09-23|2558.08 #2016-09-26|2542.58 #2016-09-27|2586.92 #2016-09-28|2530.98 #2016-09-29|2457.87 #2016-09-30|2475.73 #2016-10-03|2469.04 #2016-10-04|2440.57 #2016-10-05|2481.39 #2016-10-06|2326.12 #2016-10-07|2315.71 #2016-10-10|2371.94 #2016-10-11|2303.85 #2016-10-12|2239.54 #2016-10-13|2238.51 #2016-10-14|2199.46 #2016-10-17|2187.17 #2016-10-18|2217.56 #2016-10-19|2190.21 #2016-10-20|2212.59 #2016-10-21|2205.86 #2016-10-24|2197.87 #2016-10-25|2189.56 #2016-10-26|2162.96 #2016-10-27|2142.15 #2016-10-28|2149.10 #2016-10-31|2155.25 #2016-11-01|2179.65 #2016-11-02|2153.26 #2016-11-03|2091.89 #2016-11-04|2117.13 #2016-11-07|2211.12 #2016-11-08|2239.00 #2016-11-09|2449.16 #2016-11-10|2482.05 #2016-11-11|2495.90 #2016-11-14|2591.03 #2016-11-15|2560.71 #2016-11-16|2504.46 #2016-11-17|2566.71 #2016-11-18|2538.40 #2016-11-21|2552.09 #2016-11-22|2496.02 #2016-11-23|2527.22 #2016-11-24| . #2016-11-25|2556.37 #2016-11-28|2490.72 #2016-11-29|2485.59 #2016-11-30|2406.61 #2016-12-01|2345.70 #2016-12-02|2372.16 #2016-12-05|2424.73 #2016-12-06|2480.49 #2016-12-07|2416.91 #2016-12-08|2426.72 #2016-12-09|2422.59 #2016-12-12|2439.29 #2016-12-13|2443.13 #2016-12-14|2439.31 #2016-12-15|2484.97 #2016-12-16|2460.85 #2016-12-19|2423.49 #2016-12-20|2469.99 #2016-12-21|2426.57 #2016-12-22|2394.84 #2016-12-23|2461.54 #2016-12-26| . #2016-12-27|2414.19 #2016-12-28|2388.03 #2016-12-29|2376.74 #2016-12-30|2333.22 #2017-01-02| . #2017-01-03|2337.47 #2017-01-04|2420.04 #2017-01-05|2397.17 #2017-01-06|2449.72 #2017-01-09|2471.20 #2017-01-10|2476.91 #2017-01-11|2400.86 #2017-01-12|2440.27 #2017-01-13|2457.80 #2017-01-16| . #2017-01-17|2404.01 #2017-01-18|2424.30 #2017-01-19|2415.04 #2017-01-20|2399.73 #2017-01-23|2363.40 #2017-01-24|2352.11 #2017-01-25|2364.78 #2017-01-26|2375.33 #2017-01-27|2407.04 #2017-01-30|2375.05 #2017-01-31|2485.52 #2017-02-01|2479.94 #2017-02-02|2477.95 #2017-02-03|2514.18 #2017-02-06|2511.76 #2017-02-07|2500.43 #2017-02-08|2535.58 #2017-02-09|2578.80 #2017-02-10|2563.61 #2017-02-13|2573.91 #2017-02-14|2633.58 #2017-02-15|2633.29 #2017-02-16|2620.66 #2017-02-17|2638.76 #2017-02-20| . #2017-02-21|2622.98 #2017-02-22|2580.13 #2017-02-23|2567.96 #2017-02-24|2559.94 #2017-02-27|2647.97 #2017-02-28|2617.79 #2017-03-01|2616.11 #2017-03-02|2584.48 #2017-03-03|2618.85 #2017-03-06|2587.29 #2017-03-07|2555.64 #2017-03-08|2597.73 #2017-03-09|2588.77 #2017-03-10|2602.14 #2017-03-13|2605.01 #2017-03-14|2550.94 #2017-03-15|2586.51 #2017-03-16|2558.15 #2017-03-17|2555.31 #2017-03-20|2571.26 #2017-03-21|2448.23 #2017-03-22|2466.75 #2017-03-23|2445.56 #2017-03-24|2479.60 #2017-03-27|2497.20 #2017-03-28|2491.02 #2017-03-29|2477.44 #2017-03-30|2459.01 #2017-03-31|2475.29 #2017-04-03|2417.59 #2017-04-04|2415.24 #2017-04-05|2356.72 #2017-04-06|2354.20 #2017-04-07|2366.41 #2017-04-10|2360.23 #2017-04-11|2367.74 #2017-04-12|2411.52 #2017-04-13|2457.25 #2017-04-14| . #2017-04-17|2466.61 #2017-04-18|2439.02 #2017-04-19|2450.87 #2017-04-20|2457.29 #2017-04-21|2429.56 #2017-04-24|2464.74 #2017-04-25|2514.94 #2017-04-26|2512.72 #2017-04-27|2537.22 #2017-04-28|2557.29 #2017-05-01|2568.49 #2017-05-02|2517.08 #2017-05-03|2500.28 #2017-05-04|2511.78 #2017-05-05|2502.86 #2017-05-08|2443.40 #2017-05-09|2485.96 #2017-05-10|2461.87 #2017-05-11|2448.51 #2017-05-12|2483.67 #2017-05-15|2492.16 #2017-05-16|2524.06 #2017-05-17|2457.12 #2017-05-18|2514.73 #2017-05-19|2502.06 #2017-05-22|2521.12 #2017-05-23|2531.06 #2017-05-24|2517.25 #2017-05-25|2483.81 #2017-05-26|2450.11 #2017-05-29| . #2017-05-30|2386.55 #2017-05-31|2416.33 #2017-06-01|2477.17 #2017-06-02|2523.91 #2017-06-05|2475.85 #2017-06-06|2471.55 #2017-06-07|2470.83 #2017-06-08|2499.14 #2017-06-09|2492.04 #2017-06-12|2491.57 #2017-06-13|2517.65 #2017-06-14|2520.43 #2017-06-15|2500.75 #2017-06-16|2518.69 #2017-06-19|2577.12 #2017-06-20|2591.94 #2017-06-21|2679.97 #2017-06-22|2677.48 #2017-06-23|2680.12 #2017-06-26|2662.97 #2017-06-27|2551.75 #2017-06-28|2609.56 #2017-06-29|2584.11 #2017-06-30|2563.06 #2017-07-03|2587.88 #2017-07-04| . #2017-07-05|2632.63 #2017-07-06|2575.48 #2017-07-07|2596.54 #2017-07-10|2546.83 #2017-07-11|2548.02 #2017-07-12|2589.11 #2017-07-13|2593.18 #2017-07-14|2583.02 #2017-07-17|2569.97 #2017-07-18|2574.94 #2017-07-19|2609.02 #2017-07-20|2642.81 #2017-07-21|2657.51 #2017-07-24|2699.48 #2017-07-25|2651.90 #2017-07-26|2660.78 #2017-07-27|2587.97 #2017-07-28|2619.34 #2017-07-31|2593.75 #2017-08-01|2552.81 #2017-08-02|2560.58 #2017-08-03|2545.79 #2017-08-04|2614.94 #2017-08-07|2617.73 #2017-08-08|2582.77 #2017-08-09|2581.92 #2017-08-10|2492.29 #2017-08-11|2522.94 #2017-08-14|2539.39 #2017-08-15|2549.70 #2017-08-16|2556.64 #2017-08-17|2530.88 #2017-08-18|2529.64 #2017-08-21|2551.29 #2017-08-22|2602.44 #2017-08-23|2584.56 #2017-08-24|2617.38 #2017-08-25|2591.07 #2017-08-28|2620.53 #2017-08-29|2624.92 #2017-08-30|2661.66 #2017-08-31|2745.00 #2017-09-01|2768.52 #2017-09-04| . #2017-09-05|2742.76 #2017-09-06|2740.71 #2017-09-07|2666.85 #2017-09-08|2638.01 #2017-09-11|2666.88 #2017-09-12|2686.53 #2017-09-13|2682.66 #2017-09-14|2662.32 #2017-09-15|2670.77 #2017-09-18|2695.10 #2017-09-19|2669.96 #2017-09-20|2762.74 #2017-09-21|2757.62 #2017-09-22|2740.72 #2017-09-25|2750.41 #2017-09-26|2720.97 #2017-09-27|2762.14 #2017-09-28|2806.80 #2017-09-29|2815.57 #2017-10-02|2862.19 #2017-10-03|2861.08 #2017-10-04|2876.71 #2017-10-05|2888.93 #2017-10-06|2898.78 #2017-10-09|2881.18 #2017-10-10|2891.15 #2017-10-11|2901.98 #2017-10-12|2902.54 #2017-10-13|2903.07 #2017-10-16|2956.41 #2017-10-17|2950.52 #2017-10-18|2921.54 #2017-10-19|2911.88 #2017-10-20|2933.58 #2017-10-23|2900.68 #2017-10-24|2875.64 #2017-10-25|2855.97 #2017-10-26|2838.98 #2017-10-27|2899.66 #2017-10-30|2895.89 #2017-10-31|2897.41 #2017-11-01|2860.93 #2017-11-02|2924.66 #2017-11-03|2967.52 #2017-11-06|2943.33 #2017-11-07|2940.04 #2017-11-08|2930.23 #2017-11-09|2876.93 #2017-11-10|2870.74 #2017-11-13|2835.70 #2017-11-14|2815.70 #2017-11-15|2811.81 #2017-11-16|2867.03 #2017-11-17|2881.38 #2017-11-20|2858.29 #2017-11-21|2901.42 #2017-11-22|2892.44 #2017-11-23| . #2017-11-24|2896.33 #2017-11-27|2868.41 #2017-11-28|2876.17 #2017-11-29|2876.81 #2017-11-30|2964.03 #2017-12-01|2976.52 #2017-12-04|2880.68 #2017-12-05|2849.54 #2017-12-06|2839.10 #2017-12-07|2907.82 #2017-12-08|2936.08 #2017-12-11|2913.01 #2017-12-12|2889.34 #2017-12-13|2916.73 #2017-12-14|2865.13 #2017-12-15|2888.93 #2017-12-18|2884.63 #2017-12-19|2886.14 #2017-12-20|2906.91 #2017-12-21|2920.44 #2017-12-22|2936.94 #2017-12-25| . #2017-12-26|2962.93 #2017-12-27|2989.61 #2017-12-28|3009.94 #2017-12-29|2981.13 #2018-01-01| . #2018-01-02|2998.14 #2018-01-03|3036.02 #2018-01-04|3021.78 #2018-01-05|3014.31 #2018-01-08|2945.01 #2018-01-09|3045.10 #2018-01-10|3041.40 #2018-01-11|3030.66 #2018-01-12|3040.08 #2018-01-15| . #2018-01-16|2953.00 #2018-01-17|2936.62 #2018-01-18|2954.29 #2018-01-19|2971.26 #2018-01-22|3208.72 #2018-01-23|3275.73 #2018-01-24|3235.62 #2018-01-25|3242.10 #2018-01-26|3251.02 #2018-01-29|3276.93 #2018-01-30|3225.44 #2018-01-31|3195.04 #2018-02-01|3246.94 #2018-02-02|3173.25 #2018-02-05|3045.39 #2018-02-06|3091.05 #2018-02-07|3070.75 #2018-02-08|2947.46 #2018-02-09|2966.89 #2018-02-12|3037.95 #2018-02-13|3053.49 #2018-02-14|3152.46 #2018-02-15|3162.32 #2018-02-16|3157.83 #2018-02-19| . #2018-02-20|3135.44 #2018-02-21|3120.32 #2018-02-22|3105.04 #2018-02-23|3142.72 #2018-02-26|3139.27 #2018-02-27|3124.85 #2018-02-28|3047.92 #2018-03-01|2967.01 #2018-03-02|3076.98 #2018-03-05|3140.60 #2018-03-06|3148.49 #2018-03-07|3194.52 #2018-03-08|3258.81 #2018-03-09|3302.07 #2018-03-12|3321.40 #2018-03-13|3289.29 #2018-03-14|3268.99 #2018-03-15|3239.15 #2018-03-16|3228.62 #2018-03-19|3151.43 #2018-03-20|3147.48 #2018-03-21|3140.87 #2018-03-22|3063.98 #2018-03-23|3001.45 #2018-03-26|3084.13 #2018-03-27|2959.39 #2018-03-28|2939.11 #2018-03-29|2957.21 #2018-03-30| . #2018-04-02|2841.85 #2018-04-03|2863.79 #2018-04-04|2950.39 #2018-04-05|2918.01 #2018-04-06|2822.86 #2018-04-09|3016.01 #2018-04-10|3094.29 #2018-04-11|3097.25 #2018-04-12|3133.01 #2018-04-13|3104.91 #2018-04-16|3096.48 #2018-04-17|3165.45 #2018-04-18|3172.15 #2018-04-19|3126.20 #2018-04-20|3137.04 #2018-04-23|3154.60 #2018-04-24|3083.45 #2018-04-25|3072.33 #2018-04-26|3093.81 #2018-04-27|3165.58 #2018-04-30|3108.98 #2018-05-01|3154.95 #2018-05-02|3134.02 #2018-05-03|3128.06 #2018-05-04|3188.84 #2018-05-07|3198.02 #2018-05-08|3159.18 #2018-05-09|3211.84 #2018-05-10|3180.62 #2018-05-11|3266.52 #2018-05-14|3300.18 #2018-05-15|3260.60 #2018-05-16|3282.07 #2018-05-17|3289.72 #2018-05-18|3300.77 #2018-05-21|3261.33 #2018-05-22|3289.91 #2018-05-23|3287.29 #2018-05-24|3287.23 #2018-05-25|3285.81 #2018-05-28| . #2018-05-29|3296.12 #2018-05-30|3383.30 #2018-05-31|3405.57 #2018-06-01|3440.20 #2018-06-04|3472.09 #2018-06-05|3489.08 #2018-06-06|3538.01 #2018-06-07|3497.18 #2018-06-08|3515.83 #2018-06-11|3538.35 #2018-06-12|3604.40 #2018-06-13|3596.42 #2018-06-14|3619.98 #2018-06-15|3637.78 #2018-06-18|3631.84 #2018-06-19|3756.27 #2018-06-20|3837.55 #2018-06-21|3795.32 #2018-06-22|3729.88 #2018-06-25|3640.67 #2018-06-26|3632.79 #2018-06-27|3518.49 #2018-06-28|3552.55 #2018-06-29|3577.57 #2018-07-02|3608.30 #2018-07-03|3638.59 #2018-07-04| . #2018-07-05|3644.24 #2018-07-06|3730.37 #2018-07-09|3733.54 #2018-07-10|3748.83 #2018-07-11|3743.04 #2018-07-12|3795.81 #2018-07-13|3793.99 #2018-07-16|3744.43 #2018-07-17|3789.42 #2018-07-18|3781.14 #2018-07-19|3814.32 #2018-07-20|3830.43 #2018-07-23|3817.02 #2018-07-24|3765.49 #2018-07-25|3814.66 #2018-07-26|3811.24 #2018-07-27|3744.03 #2018-07-30|3623.86 #2018-07-31|3663.74 #2018-08-01|3713.01 #2018-08-02|3757.18 #2018-08-03|3703.65 #2018-08-06|3716.64 #2018-08-07|3757.76 #2018-08-08|3722.88 #2018-08-09|3759.90 #2018-08-10|3749.11 #2018-08-13|3715.07 #2018-08-14|3733.34 #2018-08-15|3690.52 #2018-08-16|3734.27 #2018-08-17|3731.29 #2018-08-20|3697.29 #2018-08-21|3750.04 #2018-08-22|3861.47 #2018-08-23|3861.91 #2018-08-24|3851.55 #2018-08-27|3928.75 #2018-08-28|3916.49 #2018-08-29|3964.02 #2018-08-30|3974.18 #2018-08-31|3957.87 #2018-09-03| . #2018-09-04|3987.48 #2018-09-05|3945.86 #2018-09-06|3896.37 #2018-09-07|3896.06 #2018-09-10|3910.50 #2018-09-11|3927.04 #2018-09-12|3936.20 #2018-09-13|3953.86 #2018-09-14|3964.68 #2018-09-17|3881.32 #2018-09-18|3931.77 #2018-09-19|3912.85 #2018-09-20|3967.08 #2018-09-21|3922.89 #2018-09-24|3992.36 #2018-09-25|4042.15 #2018-09-26|4021.37 #2018-09-27|4025.18 #2018-09-28|4035.18 #2018-10-01|3988.59 #2018-10-02|3934.77 #2018-10-03|3950.66 #2018-10-04|3828.79 #2018-10-05|3789.71 #2018-10-08|3702.58 #2018-10-09|3672.32 #2018-10-10|3521.02 #2018-10-11|3485.39 #2018-10-12|3566.11 #2018-10-15|3528.13 #2018-10-16|3681.15 #2018-10-17|3677.69 #2018-10-18|3610.21 #2018-10-19|3532.27 #2018-10-22|3463.04 #2018-10-23|3464.09 #2018-10-24|3219.11 #2018-10-25|3352.21 #2018-10-26|3277.87 #2018-10-29|3188.75 #2018-10-30|3245.87 #2018-10-31|3322.89 #2018-11-01|3493.66 #2018-11-02|3536.57 #2018-11-05|3519.74 #2018-11-06|3498.52 #2018-11-07|3564.25 #2018-11-08|3497.43 #2018-11-09|3401.24 #2018-11-12|3274.02 #2018-11-13|3254.91 #2018-11-14|3151.56 #2018-11-15|3257.48 #2018-11-16|3318.98 #2018-11-19|3212.85 #2018-11-20|3197.27 #2018-11-21|3225.85 #2018-11-22| . #2018-11-23|3267.06 #2018-11-26|3354.71 #2018-11-27|3295.14 #2018-11-28|3435.06 #2018-11-29|3433.40 #2018-11-30|3476.11 #2018-12-03|3527.23 #2018-12-04|3343.38 #2018-12-05| . #2018-12-06|3344.89 #2018-12-07|3214.79 #2018-12-10|3242.00 #2018-12-11|3256.88 #2018-12-12|3286.25 #2018-12-13|3199.21 #2018-12-14|3152.25 #2018-12-17|3071.24 #2018-12-18|3038.45 #2018-12-19|2974.90 #2018-12-20|2864.47 #2018-12-21|2773.54 #2018-12-24|2738.05 #2018-12-25| . #2018-12-26|2926.90 #2018-12-27|2927.40 #2018-12-28|2922.64 #2018-12-31|2986.67 #2019-01-01| . #2019-01-02|2985.78 #2019-01-03|2901.00 #2019-01-04|3063.71 #2019-01-07|3285.00 #2019-01-08|3392.40 #2019-01-09|3428.06 #2019-01-10|3485.00 #2019-01-11|3489.63 #2019-01-14|3424.60 #2019-01-15|3503.15 #2019-01-16|3476.37 #2019-01-17|3500.59 #2019-01-18|3539.51 #2019-01-21| . #2019-01-22|3459.38 #2019-01-23|3454.35 #2019-01-24|3473.25 #2019-01-25|3546.61 #2019-01-28|3490.37 #2019-01-29|3488.37 #2019-01-30|3593.56 #2019-01-31|3660.00 #2019-02-01|3673.90 #2019-02-04|3694.75 #2019-02-05|3683.14 #2019-02-06|3677.25 #2019-02-07|3595.70 #2019-02-08|3551.48 #2019-02-11|3584.68 #2019-02-12|3626.90 #2019-02-13|3662.07 #2019-02-14|3662.56 #2019-02-15|3707.10 #2019-02-18| . #2019-02-19|3660.75 #2019-02-20|3643.72 #2019-02-21|3582.86 #2019-02-22|3682.30 #2019-02-25|3779.51 #2019-02-26|3750.87 #2019-02-27|3887.95 #2019-02-28|3791.49 #2019-03-01|3836.98 #2019-03-04|3780.55 #2019-03-05|3775.31 #2019-03-06|3624.86 #2019-03-07|3614.10 #2019-03-08|3599.91 #2019-03-11|3717.34 #2019-03-12|3743.97 #2019-03-13|3830.27 #2019-03-14|3806.63 #2019-03-15|3856.83 #2019-03-18|3839.55 #2019-03-19|3840.72 #2019-03-20|3805.25 #2019-03-21|3847.34 #2019-03-22|3684.46 #2019-03-25|3686.62 #2019-03-26|3752.09 #2019-03-27|3643.20 #2019-03-28|3721.99 #2019-03-29|3797.99 #2019-04-01|3809.75 #2019-04-02|3833.68 #2019-04-03|3886.89 #2019-04-04|3821.86 #2019-04-05|3909.65 #2019-04-08|3904.61 #2019-04-09|3849.45 #2019-04-10|3914.99 #2019-04-11|3813.85 #2019-04-12|3781.06 #2019-04-15|3766.19 #2019-04-16|3724.64 #2019-04-17|3537.33 #2019-04-18|3506.17 #2019-04-19| . #2019-04-22|3493.49 #2019-04-23|3599.89 #2019-04-24|3578.33 #2019-04-25|3595.92 #2019-04-26|3653.12 #2019-04-29|3634.24 #2019-04-30|3610.07 #2019-05-01|3557.06 #2019-05-02|3621.24 #2019-05-03|3670.24 #2019-05-06|3672.28 #2019-05-07|3524.36 #2019-05-08|3516.30 #2019-05-09|3520.47 #2019-05-10|3496.39 #2019-05-13|3354.22 #2019-05-14|3399.93 #2019-05-15|3422.10 #2019-05-16|3458.96 #2019-05-17|3414.75 #2019-05-20|3366.29 #2019-05-21|3464.46 #2019-05-22|3446.13 #2019-05-23|3400.60 #2019-05-24|3457.56 #2019-05-27| . #2019-05-28|3443.15 #2019-05-29|3405.61 #2019-05-30|3438.79 #2019-05-31|3418.73 #2019-06-03|3418.50 #2019-06-04|3507.80 #2019-06-05|3510.56 #2019-06-06|3485.35 #2019-06-07|3528.22 #2019-06-10|3516.74 #2019-06-11|3503.19 #2019-06-12|3541.83 #2019-06-13|3567.19 #2019-06-14|3497.41 #2019-06-17|3705.38 #2019-06-18|3754.40 #2019-06-19|3777.88 #2019-06-20|3765.69 #2019-06-21|3753.48 #2019-06-24|3692.34 #2019-06-25|3652.48 #2019-06-26|3640.76 #2019-06-27|3726.64 #2019-06-28|3835.87 #2019-07-01|3858.34 #2019-07-02|3844.08 #2019-07-03|3873.58 #2019-07-04| . #2019-07-05|3848.69 #2019-07-08|3788.26 #2019-07-09|3854.30 #2019-07-10|3853.43 #2019-07-11|3836.65 #2019-07-12|3819.41 #2019-07-15|3865.63 #2019-07-16|3838.84 #2019-07-17|3850.44 #2019-07-18|3905.73 #2019-07-19|3841.90 #2019-07-22|3856.92 #2019-07-23|3832.99 #2019-07-24|3871.55 #2019-07-25|3834.53 #2019-07-26|3897.68 #2019-07-29|3887.10 #2019-07-30|3943.95 #2019-07-31|3893.16 #2019-08-01|3874.33 #2019-08-02|3824.65 #2019-08-05|3688.64 #2019-08-06|3767.62 #2019-08-07|3837.44 #2019-08-08|3911.79 #2019-08-09|3810.63 #2019-08-12|3730.08 #2019-08-13|3778.82 #2019-08-14|3700.26 #2019-08-15|3709.62 #2019-08-16|3805.93 #2019-08-19|3818.43 #2019-08-20|3761.28 #2019-08-21|3785.91 #2019-08-22|3695.73 #2019-08-23|3629.57 #2019-08-26|3675.28 #2019-08-27|3625.86 #2019-08-28|3643.28 #2019-08-29|3686.24 #2019-08-30|3657.90 #2019-09-02| . #2019-09-03|3585.04 #2019-09-04|3596.29 #2019-09-05|3652.86 #2019-09-06|3611.25 #2019-09-09|3523.65 #2019-09-10|3563.73 #2019-09-11|3591.81 #2019-09-12|3592.70 #2019-09-13|3593.55 #2019-09-16|3612.27 #2019-09-17|3645.72 #2019-09-18|3613.28 #2019-09-19|3609.93 #2019-09-20|3627.00 #2019-09-23|3591.72 #2019-09-24|3514.05 #2019-09-25|3479.35 #2019-09-26|3361.44 #2019-09-27|3330.91 #2019-09-30|3334.21 #2019-10-01|3226.65 #2019-10-02|3215.64 #2019-10-03|3282.71 #2019-10-04|3341.36 #2019-10-07|3303.99 #2019-10-08|3228.04 #2019-10-09|3249.38 #2019-10-10|3277.70 #2019-10-11|3309.38 #2019-10-14|3322.40 #2019-10-15|3370.01 #2019-10-16|3363.97 #2019-10-17|3411.60 #2019-10-18|3367.32 #2019-10-21|3390.25 #2019-10-22|3371.36 #2019-10-23|3369.76 #2019-10-24|3367.70 #2019-10-25|3394.81 #2019-10-28|3451.30 #2019-10-29|3450.65 #2019-10-30|3462.60 #2019-10-31|3396.63 #2019-11-01|3498.50 #2019-11-04|3502.92 #2019-11-05|3485.79 #2019-11-06|3440.61 #2019-11-07|3452.62 #2019-11-08|3561.91 #2019-11-11|3535.20 #2019-11-12|3576.68 #2019-11-13|3606.12 #2019-11-14|3616.18 #2019-11-15|3680.28 #2019-11-18|3657.33 #2019-11-19|3710.32 #2019-11-20|3791.78 #2019-11-21|3808.17 #2019-11-22|3828.07 #2019-11-25|3897.97 #2019-11-26|3926.44 #2019-11-27|3967.28 #2019-11-28|3967.28 #2019-11-29|3957.70 #2019-12-02|3925.65 #2019-12-03|3967.20 #2019-12-04|4017.01 #2019-12-05|3981.64 #2019-12-06|3986.03 #2019-12-09|3933.90 #2019-12-10|3971.78 #2019-12-11|3899.33 #2019-12-12|3908.07 #2019-12-13|3987.49 #2019-12-16|4047.60 #2019-12-17|4038.62 #2019-12-18|3989.71 #2019-12-19|4029.26 #2019-12-20|4071.03 #2019-12-23|4116.74 #2019-12-24|4122.81 #2019-12-25| . #2019-12-26|4106.36 #2019-12-27|4065.50 #2019-12-30|4016.37 #2019-12-31|4033.84 #2020-01-01| . #2020-01-02|4009.97 #2020-01-03|3975.20 #2020-01-06|4006.30 #2020-01-07|4018.69 #2020-01-08|4027.17 #2020-01-09|4035.45 #2020-01-10|4052.40 #2020-01-13|3996.31 #2020-01-14|4069.62 #2020-01-15|4088.41 #2020-01-16|4153.04 #2020-01-17|4116.24 #2020-01-20| . #2020-01-21|4093.50 #2020-01-22|4073.81 #2020-01-23|4022.18 #2020-01-24|3946.16 #2020-01-27|3910.48 #2020-01-28|3948.61 #2020-01-29|3951.89 #2020-01-30|3904.22 #2020-01-31|3844.22 #2020-02-03|3886.90 #2020-02-04|3982.19 #2020-02-05|4003.52 #2020-02-06|4019.18 #2020-02-07|4005.38 #2020-02-10|4074.75 #2020-02-11|4101.96 #2020-02-12|4140.28 #2020-02-13|4112.57 #2020-02-14|4133.77 #2020-02-17| . #2020-02-18|4139.45 #2020-02-19|4167.89 #2020-02-20|4169.02 #2020-02-21|4130.70 #2020-02-24|3935.01 #2020-02-25|3849.00 #2020-02-26|3899.96 #2020-02-27|3755.17 #2020-02-28|3816.09 #2020-03-02|3927.33 #2020-03-03|3802.77 #2020-03-04|3973.15 #2020-03-05|3892.87 #2020-03-06|3805.95 #2020-03-09|3540.33 #2020-03-10|3599.18 #2020-03-11|3385.30 #2020-03-12|3105.51 #2020-03-13|3285.57 #2020-03-16|2927.61 #2020-03-17|3073.96 #2020-03-18|2942.58 #2020-03-19|3077.72 #2020-03-20|3025.88 #2020-03-23|2957.77 #2020-03-24|3135.98 #2020-03-25|3200.98 #2020-03-26|3392.69 #2020-03-27|3335.99 #2020-03-30|3446.93 #2020-03-31|3396.18 #2020-04-01|3243.88 #2020-04-02|3324.91 #2020-04-03|3276.31 #2020-04-06|3500.55 #2020-04-07|3438.39 #2020-04-08|3559.43 #2020-04-09|3632.00 #2020-04-10|3632.00 #2020-04-13|3622.14 #2020-04-14|3746.60 #2020-04-15|3702.90 #2020-04-16|3802.80 #2020-04-17|4022.86 #2020-04-20|4162.78 #2020-04-21|4012.13 #2020-04-22|4093.91 #2020-04-23|4096.40 #2020-04-24|4207.52 #2020-04-27|4241.20 #2020-04-28|4151.91 #2020-04-29|4186.14 #2020-04-30|4123.34 #2020-05-01|4020.36 #2020-05-04|4171.11 #2020-05-05|4231.64 #2020-05-06|4300.80 #2020-05-07|4379.49 #2020-05-08|4480.16 #2020-05-11|4695.95 #2020-05-12|4589.47 #2020-05-13|4519.79 #2020-05-14|4478.51 #2020-05-15|4646.46 #2020-05-18|4874.45 #2020-05-19|4702.84 #2020-05-20|4811.68 #2020-05-21|4690.98 #2020-05-22|4752.96 #2020-05-25|4752.96 #2020-05-26|4576.35 #2020-05-27|4536.57 #2020-05-28|4546.92 #2020-05-29|4642.92 #2020-06-01|4607.69 #2020-06-02|4623.50 #2020-06-03|4580.66 #2020-06-04|4496.25 #2020-06-05|4478.21 #2020-06-08|4571.57 #2020-06-09|4514.42 #2020-06-10|4556.19 #2020-06-11|4385.22 #2020-06-12|4458.48 #2020-06-15|4547.09 #2020-06-16|4584.37 #2020-06-17|4574.83 #2020-06-18|4630.39 #2020-06-19|4758.53 #2020-06-22|4777.43 #2020-06-23|4761.66 #2020-06-24|4684.05 #2020-06-25|4716.36 #2020-06-26|4643.66 #2020-06-29|4601.13 #2020-06-30|4660.70 #2020-07-01|4681.78 #2020-07-02|4668.96 #2020-07-03| . #2020-07-06|4719.78 #2020-07-07|4779.33 #2020-07-08|4842.97 #2020-07-09|4874.77 #2020-07-10|4830.40 #2020-07-13|4797.90 #2020-07-14|4911.53 #2020-07-15|5085.78 #2020-07-16|5058.42 #2020-07-17|5232.90 #2020-07-20|5180.70 #2020-07-21|5036.11 #2020-07-22|5062.36 #2020-07-23|4961.54 #2020-07-24|4866.43 #2020-07-27|5024.55 #2020-07-28|4960.76 #2020-07-29|4908.90 #2020-07-30|4967.86 #2020-07-31|4862.01 #2020-08-03|5016.84 #2020-08-04|4988.83 #2020-08-05|4961.46 #2020-08-06|4883.39 #2020-08-07|4881.18 #2020-08-10|4734.57 #2020-08-11|4637.39 #2020-08-12|4703.35 #2020-08-13|4702.53 #2020-08-14|4655.53 #2020-08-17|4750.21 #2020-08-18|4717.91 #2020-08-19|4670.91 #2020-08-20|4649.72 #2020-08-21|4644.59 #2020-08-24|4565.53 #2020-08-25|4627.66 #2020-08-26|4663.93 #2020-08-27|4659.20 #2020-08-28|4660.47 #2020-08-31|4686.35 #2020-09-01|4600.72 #2020-09-02|4664.18 #2020-09-03|4507.60 #2020-09-04|4428.02 #2020-09-07| . #2020-09-08|4323.86 #2020-09-09|4420.32 #2020-09-10|4381.14 #2020-09-11|4410.21 #2020-09-14|4647.49 #2020-09-15|4708.90 #2020-09-16|4784.51 #2020-09-17|4773.47 #2020-09-18|4816.03 #2020-09-21|4769.85 #2020-09-22|4835.52 #2020-09-23|4759.16 #2020-09-24|4678.96 #2020-09-25|4794.57 #2020-09-28|4799.92 #2020-09-29|4820.34 #2020-09-30|4822.80 #2020-10-01|4880.99 #2020-10-02|4783.62 #2020-10-05|5046.85 #2020-10-06|5044.27 #2020-10-07|5151.95 #2020-10-08|5177.93 #2020-10-09|5198.00 #2020-10-12|5215.92 #2020-10-13|5245.27 #2020-10-14|5188.39 #2020-10-15|5172.93 #2020-10-16|5188.11 #2020-10-19|5110.13 #2020-10-20|5087.04 #2020-10-21|4977.17 #2020-10-22|5048.67 #2020-10-23|5075.50 #2020-10-26|5068.22 #2020-10-27|5135.40 #2020-10-28|5010.61 #2020-10-29|5070.70 #2020-10-30|4954.09 #2020-11-02|4943.32 #2020-11-03|5044.58 #2020-11-04|5332.94 #2020-11-05|5346.52 #2020-11-06|5226.15 #2020-11-09|5244.12 #2020-11-10|5154.27 #2020-11-11|5257.34 #2020-11-12|5256.33 #2020-11-13|5309.66 #2020-11-16|5268.20 #2020-11-17|5279.59 #2020-11-18|5183.30 #2020-11-19|5169.63 #2020-11-20|5191.24 #2020-11-23|5213.30 #2020-11-24|5192.23 #2020-11-25|5209.67 #2020-11-26|5209.67 #2020-11-27|5415.56 #2020-11-30|5505.21 #2020-12-01|5493.45 #2020-12-02|5450.38 #2020-12-03|5500.48 #2020-12-04|5570.22 #2020-12-07|5546.62 #2020-12-08|5603.95 #2020-12-09|5521.21 #2020-12-10|5625.34 #2020-12-11|5650.88 #2020-12-14|5737.43 #2020-12-15|5784.78 #2020-12-16|5774.72 #2020-12-17|5898.72 #2020-12-18|5928.94 #2020-12-21|5979.39 #2020-12-22|6038.99 #2020-12-23|6070.06 #2020-12-24|6023.61 #2020-12-25|6023.61 #2020-12-28|5881.05 #2020-12-29|5760.29 #2020-12-30|5788.75 #2020-12-31|5745.90 #2021-01-01|5745.90 #2021-01-04|5684.50 #2021-01-05|5699.97 #2021-01-06|5798.32 #2021-01-07|6053.78 #2021-01-08|5889.18 #2021-01-11|5973.90 #2021-01-12|6014.29 #2021-01-13|5981.29 #2021-01-14|6077.64 #2021-01-15|6043.98 #2021-01-18|6043.98 #2021-01-19|6123.63 #2021-01-20|6117.93 #2021-01-21|6051.32 #2021-01-22|6096.71 #2021-01-25|6121.60 #2021-01-26|5987.18 #2021-01-27|5781.14 #2021-01-28|5879.29 #2021-01-29|6036.15 #2021-02-01|6186.13 #2021-02-02|6306.81 #2021-02-03|6329.30 #2021-02-04|6389.02 #2021-02-05|6525.15 #2021-02-08|6643.69 #2021-02-09|6627.59 #2021-02-10|6590.70 #2021-02-11|6625.56 #2021-02-12|6644.22 #2021-02-15|6644.22 #2021-02-16|6406.60 #2021-02-17|6481.28 #2021-02-18|6341.61 #2021-02-19|6426.07 #2021-02-22|6145.67 #2021-02-23|6087.86 #2021-02-24|6205.11 #2021-02-25|5988.19 #2021-02-26|6054.80 #2021-03-01|6191.21 #2021-03-02|6009.51 #2021-03-03|5692.46 #2021-03-04|5412.20 #2021-03-05|5544.40 #2021-03-08|5336.18 #2021-03-09|5465.91 #2021-03-10|5458.48 #2021-03-11|5717.24 #2021-03-12|5732.22 #2021-03-15|5835.48 #2021-03-16|5775.58 #2021-03-17|5803.34 #2021-03-18|5611.23 #2021-03-19|5739.77 #2021-03-22|5836.75 #2021-03-23|5583.67 #2021-03-24|5294.23 #2021-03-25|5327.35 #2021-03-26|5306.59 #2021-03-29|5178.24 #2021-03-30|5267.29 #2021-03-31|5481.92 #2021-04-01|5511.96 #2021-04-02|5511.96 #2021-04-05|5506.09 #2021-04-06|5470.00 #2021-04-07|5336.16 #2021-04-08|5397.21 #2021-04-09|5329.34 #2021-04-12|5241.12 #2021-04-13|5405.62 #2021-04-14|5488.80 #2021-04-15|5560.65 #2021-04-16|5542.77 #2021-04-19|5439.51 #2021-04-20|5394.09 #2021-04-21|5537.20 #2021-04-22|5555.11 #2021-04-23|5585.42 #2021-04-26|5784.09 #2021-04-27|5787.07 #2021-04-28|5780.85 #2021-04-29|5690.20 #2021-04-30|5650.30 #2021-05-03|5450.92 #2021-05-04|5247.52 #2021-05-05|5180.09 #2021-05-06|5105.90 #2021-05-07|5154.45 #2021-05-10|4916.52 #2021-05-11|4894.37 #2021-05-12|4815.08 #2021-05-13|4776.72 #2021-05-14|4952.80 #2021-05-17|4951.60 #2021-05-18|4999.19 #2021-05-19|4888.27 #2021-05-20|5041.15 #2021-05-21|5028.05 #2021-05-24|5041.46 #2021-05-25|5042.10 #2021-05-26|5074.84 #2021-05-27|5094.69 #2021-05-28|5105.40 #2021-05-31|5105.40 #2021-06-01|5034.80 #2021-06-02|5057.80 #2021-06-03|5005.28 #2021-06-04|5074.93 #2021-06-07|5266.63 #2021-06-08|5299.05 #2021-06-09|5355.35 #2021-06-10|5492.36 #2021-06-11|5548.61 #2021-06-14|5550.49 #2021-06-15|5386.43 #2021-06-16|5322.92 #2021-06-17|5409.13 #2021-06-18|5362.33 #2021-06-21|5440.07 #2021-06-22|5442.90 #2021-06-23|5452.78 #2021-06-24|5535.88 #2021-06-25|5580.55 #2021-06-28|5600.25 #2021-06-29|5600.43 #2021-06-30|5625.03 #2021-07-01|5687.54 #2021-07-02|5591.44 #2021-07-05|5591.44 #2021-07-06|5507.57 #2021-07-07|5386.98 #2021-07-08|5398.02 #2021-07-09|5469.79 #2021-07-12|5401.80 #2021-07-13|5290.65 #2021-07-14|5110.75 #2021-07-15|5101.19 #2021-07-16|5154.93 #2021-07-19|5181.22 #2021-07-20|5292.47 #2021-07-21|5331.90 #2021-07-22|5290.75 #2021-07-23|5260.63 #2021-07-26|5098.39 #2021-07-27|4990.57 #2021-07-28|5163.88 #2021-07-29|5146.50 #2021-07-30|5124.15 #2021-08-02|5090.14 #2021-08-03|5091.65 #2021-08-04|5205.66 #2021-08-05|5372.80 #2021-08-06|5184.23 #2021-08-09|5212.16 #2021-08-10|5131.70 #2021-08-11|5108.92 #2021-08-12|5174.97 #2021-08-13|5150.84 #2021-08-16|5053.16 #2021-08-17|5088.05 #2021-08-18|5024.85 #2021-08-19|4922.19 #2021-08-20|5028.84 #2021-08-23|5218.56 #2021-08-24|5246.14 #2021-08-25|5331.85 #2021-08-26|5273.64 #2021-08-27|5378.49 #2021-08-30|5421.96 #2021-08-31|5475.56 #2021-09-01|5580.22 #2021-09-02|5658.80 #2021-09-03|5605.21 #2021-09-06|5605.21 #2021-09-07|5612.10 #2021-09-08|5535.53 #2021-09-09|5541.24 #2021-09-10|5500.19 #2021-09-13|5428.31 #2021-09-14|5374.49 #2021-09-15|5427.62 #2021-09-16|5459.09 #2021-09-17|5586.71 #2021-09-20|5425.33 #2021-09-21|5484.06 #2021-09-22|5475.08 #2021-09-23|5595.45 #2021-09-24|5466.92 #2021-09-27|5454.65 #2021-09-28|5268.75 #2021-09-29|5205.32 #2021-09-30|5267.65 #2021-10-01|5187.86 #2021-10-04|5048.05 #2021-10-05|5020.28 #2021-10-06|4971.34 #2021-10-07|5058.38 #2021-10-08|4972.46 #2021-10-11|4942.45 #2021-10-12|4980.75 #2021-10-13|4957.76 #2021-10-14|5057.04 #2021-10-15|5005.65 #2021-10-18|4950.52 #2021-10-19|5015.83 #2021-10-20|4961.10 #2021-10-21|5021.01 #2021-10-22|5012.98 #2021-10-25|5040.62 #2021-10-26|5045.44 #2021-10-27|4973.43 #2021-10-28|5100.81 #2021-10-29|5074.11 #2021-11-01|5242.01 #2021-11-02|5251.96 #2021-11-03|5318.07 #2021-11-04|5296.14 #2021-11-05|5203.27 #2021-11-08|5220.83 #2021-11-09|5123.29 #2021-11-10|4951.94 #2021-11-11|4982.35 #2021-11-12|4968.76 #2021-11-15|4886.17 #2021-11-16|4928.64 #2021-11-17|4923.54 #2021-11-18|4865.01 #2021-11-19|4834.69 #2021-11-22|4737.98 #2021-11-23|4684.47 #2021-11-24|4804.24 #2021-11-25|4804.24 #2021-11-26|4784.60 #2021-11-29|4683.43 #2021-11-30|4702.78 #2021-12-01|4517.90 #2021-12-02|4515.14 #2021-12-03|4326.66 #2021-12-06|4290.48 #2021-12-07|4627.13 #2021-12-08|4682.71 #2021-12-09|4516.02 #2021-12-10|4436.45 #2021-12-13|4511.87 #2021-12-14|4485.29 #2021-12-15|4681.18 #2021-12-16|4592.34 #2021-12-17|4896.01 #2021-12-20|4816.56 #2021-12-21|4875.27 #2021-12-22|4858.35 #2021-12-23|4867.27 #2021-12-24|4867.27 #2021-12-27|4646.02 #2021-12-28|4602.53 #2021-12-29|4603.97 #2021-12-30|4674.61 #2021-12-31|4605.21 #2022-01-03|4684.04 #2022-01-04|4469.34 #2022-01-05|4215.46 #2022-01-06|4231.55 #2022-01-07|4146.07 #2022-01-10|4143.34 #2022-01-11|4150.22 #2022-01-12|4027.61 #2022-01-13|3868.74 #2022-01-14|3877.56 #2022-01-17|3877.56 #2022-01-18|3664.71 #2022-01-19|3615.79 #2022-01-20|3621.93 #2022-01-21|3538.72 #2022-01-24|3644.39 #2022-01-25|3573.22 #2022-01-26|3555.71 #2022-01-27|3395.41 #2022-01-28|3544.13 #2022-01-31|3760.65 #2022-02-01|3840.71 #2022-02-02|3743.31 #2022-02-03|3664.58 #2022-02-04|3718.71 #2022-02-07|3776.50 #2022-02-08|3706.55 #2022-02-09|3861.02 #2022-02-10|3757.67 #2022-02-11|3715.33 #2022-02-14|3664.35 #2022-02-15|3740.77 #2022-02-16|3708.20 #2022-02-17|3556.72 #2022-02-18|3519.88 #2022-02-21|3519.88 #2022-02-22|3485.29 #2022-02-23|3379.04 #2022-02-24|3538.34 #2022-02-25|3601.99 #2022-02-28|3624.08 #2022-03-01|3586.61 #2022-03-02|3621.78 #2022-03-03|3485.02 #2022-03-04|3386.03 #2022-03-07|3342.18 #2022-03-08|3372.76 #2022-03-09|3526.15 #2022-03-10|3503.94 #2022-03-11|3372.81 #2022-03-14|3236.62 #2022-03-15|3291.60 #2022-03-16|3464.41 #2022-03-17|3574.32 #2022-03-18|3663.59 #2022-03-21|3618.66 #2022-03-22|3721.76 #2022-03-23|3610.18 #2022-03-24|3657.39 #2022-03-25|3612.06 #2022-03-28|3631.73 #2022-03-29|3778.79 #2022-03-30|3727.99 #2022-03-31|3700.85 #2022-04-01|3828.22 #2022-04-04|3855.15 #2022-04-05|3774.05 #2022-04-06|3744.90 #2022-04-07|3769.10 #2022-04-08|3760.82 #2022-04-11|3639.67 #2022-04-12|3636.08 #2022-04-13|3744.53 #2022-04-14|3688.39 #2022-04-15|3688.39 #2022-04-18|3559.99 #2022-04-19|3612.54 #2022-04-20|3617.35 #2022-04-21|3504.95 #2022-04-22|3451.24 #2022-04-25|3464.42 #2022-04-26|3277.70 #2022-04-27|3297.02 #2022-04-28|3245.78 #2022-04-29|3165.48 #2022-05-02|3267.71 #2022-05-03|3268.71 #2022-05-04|3359.67 #2022-05-05|3216.07 #2022-05-06|3077.37 #2022-05-09|2841.84 #2022-05-10|3015.23 #2022-05-11|2878.98 #2022-05-12|2940.01 #2022-05-13|3066.62 #2022-05-16|3044.33 #2022-05-17|3150.72 #2022-05-18|3053.61 #2022-05-19|3112.49 #2022-05-20|3139.76 #2022-05-23|3142.25 #2022-05-24|3046.53 #2022-05-25|3080.44 #2022-05-26|3125.30 #2022-05-27|3235.23 #2022-05-30|3235.23 #2022-05-31|3161.51 #2022-06-01|3111.66 #2022-06-02|3205.35 #2022-06-03|3180.07 #2022-06-06|3157.77 #2022-06-07|3247.68 #2022-06-08|3274.13 #2022-06-09|3146.68 #2022-06-10|3022.23 #2022-06-13|2872.84 #2022-06-14|2878.88 #2022-06-15|2956.33 #2022-06-16|2870.84 #2022-06-17|2972.70 #2022-06-20|2972.70 #2022-06-21|3023.83 #2022-06-22|3076.38 #2022-06-23|3234.39 #2022-06-24|3321.43 #2022-06-27|3314.98 #2022-06-28|3210.93 #2022-06-29|3233.41 #2022-06-30|3192.73 #2022-07-01|3278.53 #2022-07-04|3278.53 #2022-07-05|3399.80 #2022-07-06|3384.40 #2022-07-07|3492.81 #2022-07-08|3503.10 #2022-07-11|3406.43 #2022-07-12|3404.81 #2022-07-13|3406.11 #2022-07-14|3337.90 #2022-07-15|3401.07 #2022-07-18|3321.37 #2022-07-19|3448.29 #2022-07-20|3498.30 #2022-07-21|3521.81 #2022-07-22|3429.15 #2022-07-25|3425.33 #2022-07-26|3403.50 #2022-07-27|3470.93 #2022-07-28|3457.74 #2022-07-29|3441.46 #2022-08-01|3419.80 #2022-08-02|3393.10 #2022-08-03|3581.66 #2022-08-04|3644.47 #2022-08-05|3661.90 #2022-08-08|3721.45 #2022-08-09|3592.31 #2022-08-10|3687.85 #2022-08-11|3649.20 #2022-08-12|3705.13 #2022-08-15|3721.80 #2022-08-16|3671.55 #2022-08-17|3579.69 #2022-08-18|3554.78 #2022-08-19|3491.19 #2022-08-22|3447.16 #2022-08-23|3459.65 #2022-08-24|3527.15 #2022-08-25|3533.29 #2022-08-26|3420.48 #2022-08-29|3388.29 #2022-08-30|3366.85 #2022-08-31|3374.78 #2022-09-01|3394.66 #2022-09-02|3335.89 #2022-09-05|3335.89 #2022-09-06|3289.26 #2022-09-07|3410.89 #2022-09-08|3521.89 #2022-09-09|3552.32 #2022-09-12|3556.18 #2022-09-13|3397.49 #2022-09-14|3409.01 #2022-09-15|3441.93 #2022-09-16|3401.61 #2022-09-19|3397.08 #2022-09-20|3364.63 #2022-09-21|3279.65 #2022-09-22|3227.78 #2022-09-23|3181.93 #2022-09-26|3140.87 #2022-09-27|3180.14 #2022-09-28|3284.88 #2022-09-29|3254.12 #2022-09-30|3258.22 #2022-10-03|3280.36 #2022-10-04|3390.57 #2022-10-05|3373.87 #2022-10-06|3390.58 #2022-10-07|3274.73 #2022-10-10|3193.86 #2022-10-11|3183.03 #2022-10-12|3198.04 #2022-10-13|3232.51 #2022-10-14|3174.57 #2022-10-17|3284.97 #2022-10-18|3322.55 #2022-10-19|3203.24 #2022-10-20|3186.89 #2022-10-21|3243.86 #2022-10-24|3197.32 #2022-10-25|3333.51 #2022-10-26|3380.29 #2022-10-27|3316.12 #2022-10-28|3416.55 #2022-10-31|3406.04 #2022-11-01|3452.93 #2022-11-02|3433.82 #2022-11-03|3422.61 #2022-11-04|3331.81 #2022-11-07|3320.09 #2022-11-08|3339.83 #2022-11-09|3289.69 #2022-11-10|3478.95 #2022-11-11|3556.33 #2022-11-14|3506.56 #2022-11-15|3526.27 #2022-11-16|3459.64 #2022-11-17|3433.63 #2022-11-18|3497.90 #2022-11-21|3451.51 #2022-11-22|3476.13 #2022-11-23|3481.53 #2022-11-24|3481.53 #2022-11-25|3512.37 #2022-11-28|3475.87 #2022-11-29|3469.56 #2022-11-30|3590.56 #2022-12-01|3596.63 #2022-12-02|3665.51 #2022-12-05|3575.47 #2022-12-06|3494.57 #2022-12-07|3542.62 #2022-12-08|3559.82 #2022-12-09|3484.05 #2022-12-12|3536.51 #2022-12-13|3566.60 #2022-12-14|3556.98 #2022-12-15|3499.44 #2022-12-16|3518.07 #2022-12-19|3470.62 #2022-12-20|3516.18 #2022-12-21|3586.24 #2022-12-22|3595.07 #2022-12-23|3542.23 #2022-12-26|3542.23 #2022-12-27|3464.03 #2022-12-28|3449.98 #2022-12-29|3532.32 #2022-12-30|3534.63 #2023-01-02|3534.63 #2023-01-03|3474.17 #2023-01-04|3501.02 #2023-01-05|3553.12 #2023-01-06|3540.66 #2023-01-09|3474.80 #2023-01-10|3535.21 #2023-01-11|3598.46 #2023-01-12|3616.69 #2023-01-13|3643.53 #2023-01-16|3643.53 #2023-01-17|3653.30 #2023-01-18|3648.55 #2023-01-19|3609.52 #2023-01-20|3652.76 #2023-01-23|3672.91 #2023-01-24|3651.84 #2023-01-25|3630.97 #2023-01-26|3669.86 #2023-01-27|3672.80 #2023-01-30|3607.07 #2023-01-31|3671.96 #2023-02-01|3694.12 #2023-02-02|3759.70 #2023-02-03|3718.51 #2023-02-06|3649.79 #2023-02-07|3643.20 #2023-02-08|3621.12 #2023-02-09|3579.61 #2023-02-10|3523.88 #2023-02-13|3578.78 #2023-02-14|3569.34 #2023-02-15|3588.67 #2023-02-16|3549.57 #2023-02-17|3576.53 #2023-02-20|3576.53 #2023-02-21|3443.45 #2023-02-22|3476.01 #2023-02-23|3447.99 #2023-02-24|3395.59 #2023-02-27|3399.13 #2023-02-28|3422.26 #2023-03-01|3494.41 #2023-03-02|3515.80 #2023-03-03|3586.43 #2023-03-06|3525.38 #2023-03-07|3465.93 #2023-03-08|3428.50 #2023-03-09|3348.87 #2023-03-10|3246.30 #2023-03-13|3278.81 #2023-03-14|3326.32 #2023-03-15|3280.77 #2023-03-16|3309.50 #2023-03-17|3179.30 #2023-03-20|3245.93 #2023-03-21|3229.29 #2023-03-22|3154.87 #2023-03-23|3175.80 #2023-03-24|3207.50 #2023-03-27|3257.42 #2023-03-28|3248.82 #2023-03-29|3309.54 #2023-03-30|3281.78 #2023-03-31|3340.41 #2023-04-03|3384.12 #2023-04-04|3365.23 #2023-04-05|3345.42 #2023-04-06|3428.70 #2023-04-07|3428.70 #2023-04-10|3411.49 #2023-04-11|3421.20 #2023-04-12|3384.01 #2023-04-13|3378.68 #2023-04-14|3347.69 #2023-04-17|3564.83 #2023-04-18|3570.98 #2023-04-19|3585.27 #2023-04-20|3550.18 #2023-04-21|3602.30 #2023-04-24|3601.22 #2023-04-25|3520.60 #2023-04-26|3498.37 #2023-04-27|3474.20 #2023-04-28|3510.85 #2023-05-01|3549.93 #2023-05-02|3512.02 #2023-05-03|3545.47 #2023-05-04|3554.57 #2023-05-05|3634.45 #2023-05-08|3619.22 #2023-05-09|3623.58 #2023-05-10|3686.59 #2023-05-11|3685.50 #2023-05-12|3685.30 #2023-05-15|3857.84 #2023-05-16|3776.63 #2023-05-17|3784.54 #2023-05-18|3797.79 #2023-05-19|3834.89 #2023-05-22|3862.08 #2023-05-23|3824.13 #2023-05-24|3761.83 #2023-05-25|3702.13 #2023-05-26|3702.49 #2023-05-29|3702.49 #2023-05-30|3673.41 #2023-05-31|3667.42 #2023-06-01|3712.17 #2023-06-02|3748.59 #2023-06-05|3784.56 #2023-06-06|3742.30 #2023-06-07|3759.44 #2023-06-08|3750.94 #2023-06-09|3706.05 #2023-06-12|3751.71 #2023-06-13|3816.42 #2023-06-14|3785.47 #2023-06-15|3806.38 #2023-06-16|3795.08 #2023-06-19|3795.08 #2023-06-20|3799.49 #2023-06-21|3740.34 #2023-06-22|3771.95 #2023-06-23|3679.58 #2023-06-26|3635.54 #2023-06-27|3591.47 #2023-06-28|3682.51 #2023-06-29|3667.52 #2023-06-30|3712.17 #2023-07-03|3689.24 #2023-07-04|3689.24 #2023-07-05|3684.63 #2023-07-06|3652.81 #2023-07-07|3635.44 #2023-07-10|3695.48 #2023-07-11|3692.05 #2023-07-12|3708.39 #2023-07-13|3731.44 #2023-07-14|3705.05 #2023-07-17|3583.03 #2023-07-18|3517.62 #2023-07-19|3522.43 #2023-07-20|3456.00 #2023-07-21|3472.56 #2023-07-24|3442.13 #2023-07-25|3471.97 #2023-07-26|3480.93 #2023-07-27|3459.75 #2023-07-28|3527.39 #2023-07-31|3478.04 #2023-08-01|3456.79 #2023-08-02|3349.83 #2023-08-03|3342.58 #2023-08-04|3316.09 #2023-08-07|3261.07 #2023-08-08|3273.24 #2023-08-09|3283.67 #2023-08-10|3349.98 #2023-08-11|3381.39 #2023-08-14|3437.47 #2023-08-15|3420.73 #2023-08-16|3364.44 #2023-08-17|3320.33 #2023-08-18|3333.34 #2023-08-21|3347.31 #2023-08-22|3340.06 #2023-08-23|3419.13 #2023-08-24|3370.05 #2023-08-25|3414.41 #2023-08-28|3392.69 #2023-08-29|3437.01 #2023-08-30|3470.40 #2023-08-31|3485.52 #2023-09-01|3535.95 #2023-09-04|3535.95 #2023-09-05|3471.26 #2023-09-06|3476.97 #2023-09-07|3434.66 #2023-09-08|3428.07 #2023-09-11|3407.06 #2023-09-12|3425.22 #2023-09-13|3441.82 #2023-09-14|3438.80 #2023-09-15|3411.04 #2023-09-18|3352.00 #2023-09-19|3357.80 #2023-09-20|3322.66 #2023-09-21|3246.26 #2023-09-22|3233.88 #2023-09-25|3211.15 #2023-09-26|3263.96 #2023-09-27|3310.00 #2023-09-28|3314.76 #2023-09-29|3248.43 #2023-10-02|3196.17 #2023-10-03|3182.23 #2023-10-04|3153.77 #2023-10-05|3209.42 #2023-10-06|3203.68 #2023-10-09|3199.45 #2023-10-10|3237.78 #2023-10-11|3235.49 #2023-10-12|3136.72 #2023-10-13|3171.69 #2023-10-16|3198.73 #2023-10-17|3219.20 #2023-10-18|3122.30 #2023-10-19|3080.66 #2023-10-20|3058.73 #2023-10-23|2993.29 #2023-10-24|3071.43 #2023-10-25|2971.18 #2023-10-26|3002.59 #2023-10-27|2927.78 #2023-10-30|2906.74 #2023-10-31|2839.21 #2023-11-01|2917.32 #2023-11-02|2937.51 #2023-11-03|3041.59 #2023-11-06|3014.26 #2023-11-07|3074.87 #2023-11-08|3008.48 #2023-11-09|2918.80 #2023-11-10|2919.66 #2023-11-13|2942.07 #2023-11-14|3057.41 #2023-11-15|3060.43 #2023-11-16|3020.36 #2023-11-17|3069.10 #2023-11-20|3083.82 #2023-11-21|3061.66 #2023-11-22|3098.11 #2023-11-23|3098.11 #2023-11-24|3117.37 #2023-11-27|3108.85 #2023-11-28|3076.13 #2023-11-29|3086.40 #2023-11-30|3117.04 #2023-12-01|3189.45 #2023-12-04|3204.02 #2023-12-05|3206.67 #2023-12-06|3220.90 #2023-12-07|3232.26 #2023-12-08|3210.63 #2023-12-11|3243.48 #2023-12-12|3340.68 #2023-12-13|3462.35 #2023-12-14|3476.06 #2023-12-15|3465.19 #2023-12-18|3428.14 #2023-12-19|3514.90 #2023-12-20|3408.57 #2023-12-21|3484.25 #2023-12-22|3667.43 #2023-12-25|3667.43 #2023-12-26|3717.01 #2023-12-27|3743.32 #2023-12-28|3725.34 #2023-12-29|3687.98 #2024-01-01|3687.98 #2024-01-02|3700.72 #2024-01-03|3610.75 #2024-01-04|3623.52 #2024-01-05|3637.40 #2024-01-08|3674.50 #2024-01-09|3698.41 #2024-01-10|3661.23 #2024-01-11|3613.17 #2024-01-12|3604.42 #2024-01-15|3604.42 #2024-01-16|3574.45 #2024-01-17|3565.49 #2024-01-18|3567.28 #2024-01-19|3577.59 #2024-01-22|3629.15 #2024-01-23|3626.20 #2024-01-24|3590.07 #2024-01-25|3594.33 #2024-01-26|3601.85 #2024-01-29|3647.99 #2024-01-30|3607.46 #2024-01-31|3553.26 #2024-02-01|3577.98 #2024-02-02|3556.21 #2024-02-05|3564.13 #2024-02-06|3627.76 #2024-02-07|3546.15 #2024-02-08|3561.77 #2024-02-09|3584.62 #2024-02-12|3606.00 #2024-02-13|3600.09 #2024-02-14|3689.71 #2024-02-15|3746.50 #2024-02-16|3755.94 #2024-02-19|3755.94 #2024-02-20|3750.88 #2024-02-21|3753.28 #2024-02-22|3763.76 #2024-02-23|3779.98 #2024-02-26|3799.27 #2024-02-27|3826.77 #2024-02-28|3797.50 #2024-02-29|3721.88 #2024-03-01|3798.01 #2024-03-04|3751.72 #2024-03-05|3730.98 #2024-03-06|3715.97 #2024-03-07|3761.79 #2024-03-08|3768.17 #2024-03-11|3747.35 #2024-03-12|3741.95 #2024-03-13|3756.15 #2024-03-14|3719.72 #2024-03-15|3705.73 #2024-03-18|3693.87 #2024-03-19|3745.10 #2024-03-20|3769.92 #2024-03-21|3789.12 #2024-03-22|3780.16 #2024-03-25|3784.83 #2024-03-26|3810.70 #2024-03-27|3859.75 #2024-03-28|3847.33 #2024-03-29|3847.33 #2024-04-01|3858.93 #2024-04-02|3807.42 #2024-04-03|3818.50 #2024-04-04|3764.33 #2024-04-05|3802.35 #2024-04-08|3821.27 #2024-04-09|3848.48 #2024-04-10|3795.01 #2024-04-11|3778.05 #2024-04-12|3692.22 #2024-04-15|3603.27 #2024-04-16|3620.96 #2024-04-17|3580.11 #2024-04-18|3541.11 #2024-04-19|3519.85 #2024-04-22|3560.41 #2024-04-23|3627.61 #2024-04-24|3632.50 #2024-04-25|3568.39 #2024-04-26|3594.73 #2024-04-29|3617.79 #2024-04-30|3561.82 #2024-05-01|3648.50 #2024-05-02|3643.12 #2024-05-03|3681.99 #2024-05-06|3718.15 #2024-05-07|3713.87 #2024-05-08|3633.40 #2024-05-09|3602.16 #2024-05-10|3561.70 #2024-05-13|3593.42 #2024-05-14|3601.48 #2024-05-15|3639.28 #2024-05-16|3633.90 #2024-05-17|3595.04 #2024-05-20|3617.43 #2024-05-21|3610.39 #2024-05-22|3601.35 #2024-05-23|3528.50 #2024-05-24|3488.66 #2024-05-27|3488.66 #2024-05-28|3446.39 #2024-05-29|3409.27 #2024-05-30|3454.63 #2024-05-31|3465.18 #2024-06-03|3502.68 #2024-06-04|3447.11 #2024-06-05|3523.58 #2024-06-06|3488.99 #2024-06-07|3494.04 #2024-06-10|3517.17 #2024-06-11|3503.16 #2024-06-12|3536.58 #2024-06-13|3567.20 #2024-06-14|3534.94 #2024-06-17|3499.35 #2024-06-18|3497.79 #2024-06-19|3497.79 #2024-06-20|3545.91 #2024-06-21|3699.97 #2024-06-24|3853.94 #2024-06-25|3873.60 #2024-06-26|3884.14 #2024-06-27|3929.45 #2024-06-28|3876.48 #2024-07-01|3874.10 #2024-07-02|3847.88 #2024-07-03|3839.93 #2024-07-04|3839.93 #2024-07-05|3865.55 #2024-07-08|3918.32 #2024-07-09|3938.55 #2024-07-10|3987.20 #2024-07-11|4053.79 #2024-07-12|4088.62 #2024-07-15|4104.12 #2024-07-16|4121.65 #2024-07-17|4034.96 #2024-07-18|3962.74 #2024-07-19|3978.77 #2024-07-22|4015.47 #2024-07-23|3959.01 #2024-07-24|3973.81 #2024-07-25|4014.77 #2024-07-26|4013.85 #2024-07-29|4009.76 #2024-07-30|3982.79 #2024-07-31|3973.81 #2024-08-01|4148.83 #2024-08-02|4122.16 #2024-08-05|4005.46 #2024-08-06|4006.03 #2024-08-07|3915.99 #2024-08-08|4024.29 #2024-08-09|4003.60 #2024-08-12|4000.23 #2024-08-13|4044.60 #2024-08-14|3994.04 #2024-08-15|4028.13 #2024-08-16|4036.60 #2024-08-19|4107.11 #2024-08-20|4146.64 #2024-08-21|4168.93 #2024-08-22|4120.53 #2024-08-23|4139.44 #2024-08-26|4126.27 #2024-08-27|4150.83 #2024-08-28|4053.93 #2024-08-29|4089.56 #2024-08-30|4015.96 #2024-09-02|4015.96 #2024-09-03|4032.00 #2024-09-04|3993.65 #2024-09-05|4016.95 #2024-09-06|3952.52 #2024-09-09|3996.50 #2024-09-10|3989.19 #2024-09-11|4045.71 #2024-09-12|4049.63 #2024-09-13|4072.87 #2024-09-16|4138.10 #2024-09-17|4155.64 #2024-09-18|4133.82 #2024-09-19|4192.83 #2024-09-20|4135.67 #2024-09-23|4068.05 #2024-09-24|4048.25 #2024-09-25|3976.49 #2024-09-26|4023.38 #2024-09-27|4013.08 #2024-09-30|4043.70 #2024-10-01|4026.77 #2024-10-02|4065.29 #2024-10-03|4022.75 #2024-10-04|4091.44 #2024-10-07|4015.47 #2024-10-08|4025.50 #2024-10-09|4014.67 #2024-10-10|4065.34 #2024-10-11|4145.12 #2024-10-14|4155.38 #2024-10-15|4169.94 #2024-10-16|4195.84 #2024-10-17|4165.70 #2024-10-18|4208.78 #2024-10-21|4142.06 #2024-10-22|4112.85 #2024-10-23|4086.44 #2024-10-24|4071.29 #2024-10-25|4055.81 #2024-10-28|4093.87 #2024-10-29|4130.62 #2024-10-30|4199.03 #2024-10-31|4157.79 #2024-11-01|4253.80 #2024-11-04|4277.77 #2024-11-05|4336.07 #2024-11-06|4396.50 #2024-11-07|4372.75 #2024-11-08|4441.54 #2024-11-11|4429.24 #2024-11-12|4323.35 #2024-11-13|4282.65 #2024-11-14|4149.66 #2024-11-15|3938.20 #2024-11-18|3916.63 #2024-11-19|3979.05 #2024-11-20|4005.91 #2024-11-21|4051.21 #2024-11-22|4119.23 #2024-11-25|4192.93 #2024-11-26|4264.48 #2024-11-27|4312.51 #2024-11-28|4312.51 #2024-11-29|4293.89 #2024-12-02|4223.84 #2024-12-03|4144.44 #2024-12-04|4219.03 #2024-12-05|4160.22 #2024-12-06|4198.44 #2024-12-09|4193.26 #2024-12-10|4167.13 #2024-12-11|4159.35 #2024-12-12|4110.76 #2024-12-13|4064.92 #2024-12-16|4123.75 #2024-12-17|4116.11 #2024-12-18|3950.30 #2024-12-19|3932.47 #2024-12-20|3983.60 #2024-12-23|4000.89 #2024-12-24|4008.53 #2024-12-25|4008.53 #2024-12-26|4023.53 #2024-12-27|3985.04 #2024-12-30|3935.08 #2024-12-31|3943.22 #2025-01-01|3943.22 #2025-01-02|3970.90 #2025-01-03|4012.90 #2025-01-06|4033.22 #2025-01-07|4048.82 #2025-01-08|4036.85 #2025-01-09|4036.85 #2025-01-10|4024.64 #2025-01-13|4157.74 #2025-01-14|4041.27 #2025-01-15|4113.25 #2025-01-16|4088.18 #2025-01-17|4080.98 #2025-01-20|4080.98 #2025-01-21|4195.76 #2025-01-22|4168.78 #2025-01-23|4186.45 #2025-01-24|4175.80 #2025-01-27|4187.76 #2025-01-28|4175.66 #2025-01-29|4148.38 #2025-01-30|4204.37 #2025-01-31|4186.94 #2025-02-03|4150.30 #2025-02-04|4159.15 #2025-02-05|4233.22 #2025-02-06|4180.92 #2025-02-07|4026.47 #2025-02-10|3937.95 #2025-02-11|3865.62 #2025-02-12|3905.73 #2025-02-13|3927.89 #2025-02-14|3932.04 #2025-02-17|3932.04 #2025-02-18|3922.21 #2025-02-19|3984.38 #2025-02-20|3954.69 #2025-02-21|3922.05 #2025-02-24|3948.44 #2025-02-25|3895.84 #2025-02-26|3895.21 #2025-02-27|3811.73 #2025-02-28|3854.57 #2025-03-03|3728.77 #2025-03-04|3741.46 #2025-03-05|3793.56 #2025-03-06|3756.21 #2025-03-07|3774.56 #2025-03-10|3725.07 #2025-03-11|3680.55 #2025-03-12|3699.78 #2025-03-13|3664.15 #2025-03-14|3719.01 #2025-03-17|3730.33 #2025-03-18|3620.25 #2025-03-19|3674.33 #2025-03-20|3630.53 #2025-03-21|3681.55 #2025-03-24|3738.01 #2025-03-25|3693.13 #2025-03-26|3610.66 #2025-03-27|3613.66 #2025-03-28|3559.79 #2025-03-31|3410.53 #2025-04-01|3315.48 #2025-04-02|3383.99 #2025-04-03|3280.29 #2025-04-04|3130.78 #2025-04-07|3109.39 #2025-04-08|2961.66 #2025-04-09|3181.15 #2025-04-10|2970.58 #2025-04-11|3077.31 #2025-04-14|3163.82 #2025-04-15|3143.66 #2025-04-16|3091.46 #2025-04-17|3108.38 #2025-04-18|3108.38 #2025-04-21|3075.36 #2025-04-22|3144.97 #2025-04-23|3197.07 #2025-04-24|3270.34 #2025-04-25|3268.11 #2025-04-28|3298.58 #2025-04-29|3329.23 #2025-04-30|3365.60 #2025-05-01|3337.48 #2025-05-02|3397.22 #2025-05-05|3384.10 #2025-05-06|3213.96 #2025-05-07|3280.78 #2025-05-08|3309.79 #2025-05-09|3245.67 #2025-05-12|3371.26 #2025-05-13|3295.86 #2025-05-14|3288.25 #2025-05-15|3345.01 #2025-05-16|3400.64 #2025-05-19|3431.98 #2025-05-20|3486.10 #2025-05-21|3367.30 #2025-05-22|3364.23 #2025-05-23|3371.21 #2025-05-26|3371.21 #2025-05-27|3404.73 #2025-05-28|3358.20 #2025-05-29|3425.01 #2025-05-30|3399.60 #2025-06-02|3448.25 #2025-06-03|3473.77 #2025-06-04|3482.92 #2025-06-05|3433.64 #2025-06-06|3508.84 #2025-06-09|3525.57 #2025-06-10|3638.00 #2025-06-11|3635.37 #2025-06-12|3632.54 #2025-06-13|3599.74 #2025-06-16|3597.38 #2025-06-17|3534.51 #2025-06-18|3537.53 #2025-06-19|3537.53 #2025-06-20|3557.14 #2025-06-23|3561.62 #2025-06-24|3621.79 #2025-06-25|3579.20 #2025-06-26|3597.50 #2025-06-27|3570.86 #2025-06-30|3574.42 #2025-07-01|3603.00 #2025-07-02|3649.44 #2025-07-03|3664.77 #2025-07-04|3664.77 #2025-07-07|3583.31 #2025-07-08|3645.90 #2025-07-09|3695.53 #2025-07-10|3756.55 #2025-07-11|3710.69 #2025-07-14|3746.52 #2025-07-15|3656.50 #2025-07-16|3726.20 #2025-07-17|3745.06 #2025-07-18|3653.90 #2025-07-21|3609.71 #2025-07-22|3792.46 #2025-07-23|3828.99 #2025-07-24|3841.37 #2025-07-25|3849.96 #2025-07-28|3821.48 #2025-07-29|3793.70 #2025-07-30|3775.88 #2025-07-31|3703.20 #2025-08-01|3671.33 #2025-08-04|3726.04 #2025-08-05|3753.32 #2025-08-06|3687.45 #2025-08-07|3654.50 #2025-08-08|3662.08 #2025-08-11|3664.19 #2025-08-12|3780.84 #2025-08-13|3907.62 #2025-08-14|3919.57 #2025-08-15|3970.85 #2025-08-18|3975.43 #2025-08-19|3971.05 #2025-08-20|3989.44 #2025-08-21|4010.40 #2025-08-22|4052.09 #2025-08-25|3964.26 #2025-08-26|3999.35 #2025-08-27|4023.87 #2025-08-28|4009.08 #2025-08-29|4022.29 #2025-09-01|4022.29 #2025-09-02|4108.44 #2025-09-03|4102.74 #2025-09-04|4108.50 #2025-09-05|4184.29 #2025-09-08|4198.85 #2025-09-09|4207.93 #2025-09-10|4151.83 #2025-09-11|4299.01 #2025-09-12|4205.78 #2025-09-15|4194.62 #2025-09-16|4214.57 #2025-09-17|4233.34 #2025-09-18|4294.85 #2025-09-19|4270.80 #2025-09-22|4255.95 #2025-09-23|4218.64 #2025-09-24|4148.04 #2025-09-25|4044.78 #2025-09-26|4081.33 #2025-09-29|4139.11 #2025-09-30|4212.16 #2025-10-01|4390.96 #2025-10-02|4421.71 #2025-10-03|4481.21 #2025-10-06|4479.25 #2025-10-07|4456.92 #2025-10-08|4496.30 #2025-10-09|4465.72 #2025-10-10|4389.05 #2025-10-13|4424.07 #2025-10-14|4397.89 #2025-10-15|4453.52 #2025-10-16|4447.91 #2025-10-17|4458.42 #2025-10-20|4517.24 #2025-10-21|4514.10 #2025-10-22|4459.73 #2025-10-23|4550.50 #2025-10-24|4586.32 #2025-10-27|4680.62 #2025-10-28|4619.86 #2025-10-29|4581.63 #2025-10-30|4772.62 #2025-10-31|4868.27 #2025-11-03|4844.43 #2025-11-04|4809.02 #2025-11-05|4902.25 #2025-11-06|4862.30 #2025-11-07|4870.55 #2025-11-10|4901.47 #2025-11-11|4979.65 #2025-11-12|4991.83 #2025-11-13|4900.25 #2025-11-14|4910.31 #2025-11-17|4913.34 #2025-11-18|4951.56 #2025-11-19|4998.38 #2025-11-20|5002.12 #2025-11-21|5100.88 #2025-11-24|5229.25 #2025-11-25|5296.23 #2025-11-26|5306.82 #2025-11-27|5306.82 #2025-11-28|5328.02 #2025-12-01|5264.49 #2025-12-02|5236.91 #2025-12-03|5287.67 #2025-12-04|5285.10 #2025-12-05|5311.70 #2025-12-08|5229.78 #2025-12-09|5183.57 #2025-12-10|5199.97 #2025-12-11|5242.25 #2025-12-12|5236.68 #2025-12-15|5264.77 #2025-12-16|5254.50 #2025-12-17|5210.33 #2025-12-18|5034.84 #2025-12-19|5212.10 #2025-12-22|5265.88 #2025-12-23|5233.11 #2025-12-24|5240.95 #2025-12-25|5240.95 #2025-12-26|5210.21 #2025-12-29|5176.79 #2025-12-30|5125.50 #2025-12-31|5102.04 #2026-01-01|5102.04 #2026-01-02|5185.09 #2026-01-05|5174.33 #2026-01-06|5334.33 #2026-01-07|5418.34 #2026-01-08|5286.32 #2026-01-09|5332.06 #2026-01-12|5281.95 #2026-01-13|5306.78 #2026-01-14|5310.35 #2026-01-15|5270.33 #2026-01-16|5265.55 #2026-01-19|5265.55 #2026-01-20|5277.06 #2026-01-21|5379.27 #2026-01-22|5437.68 #2026-01-23|5307.97 #2026-01-26|5351.13 #2026-01-27|5339.37 #2026-01-28|5261.84 #2026-01-29|5286.89 #2026-01-30|5198.96 #2026-02-02|5193.54 #2026-02-03|5141.25 #2026-02-04|5117.68 #2026-02-05|4995.76 #2026-02-06|5132.83 #2026-02-09|5145.14 #2026-02-10|5016.13 #2026-02-11|4950.74 #2026-02-12|4902.57 #2026-02-13|4964.89 #2026-02-16|4964.89 #2026-02-17|5005.23 #2026-02-18|5069.76 #2026-02-19|5143.20 #2026-02-20|5134.11 #2026-02-23|5113.77 #2026-02-24|5144.89 #2026-02-25|5059.65 #2026-02-26|5099.62 #2026-02-27|5157.09 #2026-03-02|5085.15 #2026-03-03|5010.93 #2026-03-04|5159.19 #2026-03-05|5074.10 #2026-03-06|4989.93 #2026-03-09|5076.67 #2026-03-10|5071.75 #2026-03-11|5055.50 #2026-03-12|4899.78 #2026-03-13|4912.12 #2026-03-16|4966.57 #2026-03-17|4993.65 #2026-03-18|4945.44 #2026-03-19|4968.11 #2026-03-20|4876.93 #2026-03-23|4930.69 #2026-03-24|4898.24 #2026-03-25|5037.70 #2026-03-26|5056.13 #2026-03-27|4885.71 #2026-03-30|4929.64 #2026-03-31|5163.65 #2026-04-01|5202.88 #2026-04-02|5185.04 #2026-04-03|5185.04 #2026-04-06|5124.49 #2026-04-07|5133.32 #2026-04-08|5216.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy