Table Data - Nasdaq US Mid Cap Biotechnology Net Total Return Index

Title Nasdaq US Mid Cap Biotechnology Net Total Return Index
Series ID NASDAQNQUSM20103010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM20103010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1071.13
2012-12-04 1063.91
2012-12-05 1064.20
2012-12-06 1069.29
2012-12-07 1064.38
2012-12-10 1074.59
2012-12-11 1098.81
2012-12-12 1100.25
2012-12-13 1088.48
2012-12-14 1070.23
2012-12-17 1080.30
2012-12-18 1087.89
2012-12-19 1080.53
2012-12-20 1098.85
2012-12-21 1091.19
2012-12-24 1088.15
2012-12-25 .
2012-12-26 1072.90
2012-12-27 1076.35
2012-12-28 1063.94
2012-12-31 1078.32
2013-01-01 .
2013-01-02 1108.18
2013-01-03 1109.40
2013-01-04 1120.52
2013-01-07 1118.08
2013-01-08 1130.57
2013-01-09 1148.28
2013-01-10 1153.11
2013-01-11 1139.24
2013-01-14 1142.63
2013-01-15 1153.04
2013-01-16 1131.32
2013-01-17 1141.13
2013-01-18 1141.06
2013-01-21 .
2013-01-22 1148.20
2013-01-23 1138.34
2013-01-24 1146.12
2013-01-25 1165.13
2013-01-28 1153.37
2013-01-29 1144.19
2013-01-30 1134.70
2013-01-31 1146.33
2013-02-01 1163.13
2013-02-04 1144.28
2013-02-05 1156.72
2013-02-06 1158.17
2013-02-07 1141.90
2013-02-08 1146.12
2013-02-11 1135.50
2013-02-12 1132.06
2013-02-13 1142.18
2013-02-14 1157.77
2013-02-15 1177.82
2013-02-18 .
2013-02-19 1176.14
2013-02-20 1166.13
2013-02-21 1157.72
2013-02-22 1196.05
2013-02-25 1182.22
2013-02-26 1184.60
2013-02-27 1195.40
2013-02-28 1206.12
2013-03-01 1228.52
2013-03-04 1249.44
2013-03-05 1265.12
2013-03-06 1277.75
2013-03-07 1289.06
2013-03-08 1294.29
2013-03-11 1297.00
2013-03-12 1299.03
2013-03-13 1299.75
2013-03-14 1310.07
2013-03-15 1297.43
2013-03-18 1295.20
2013-03-19 1280.83
2013-03-20 1292.90
2013-03-21 1266.48
2013-03-22 1269.21
2013-03-25 1277.81
2013-03-26 1281.48
2013-03-27 1287.33
2013-03-28 1297.65
2013-03-29 .
2013-04-01 1290.90
2013-04-02 1305.65
2013-04-03 1275.20
2013-04-04 1273.03
2013-04-05 1279.75
2013-04-08 1287.94
2013-04-09 1285.88
2013-04-10 1324.60
2013-04-11 1337.46
2013-04-12 1334.68
2013-04-15 1291.66
2013-04-16 1329.42
2013-04-17 1317.71
2013-04-18 1297.54
2013-04-19 1331.98
2013-04-22 1346.72
2013-04-23 1382.46
2013-04-24 1350.83
2013-04-25 1353.57
2013-04-26 1358.03
2013-04-29 1381.56
2013-04-30 1382.38
2013-05-01 1341.03
2013-05-02 1368.00
2013-05-03 1366.88
2013-05-06 1372.23
2013-05-07 1366.74
2013-05-08 1381.98
2013-05-09 1382.89
2013-05-10 1423.09
2013-05-13 1444.02
2013-05-14 1474.76
2013-05-15 1446.01
2013-05-16 1415.98
2013-05-17 1431.34
2013-05-20 1423.76
2013-05-21 1440.00
2013-05-22 1427.09
2013-05-23 1443.75
2013-05-24 1427.05
2013-05-27 .
2013-05-28 1451.10
2013-05-29 1428.86
2013-05-30 1452.09
2013-05-31 1428.69
2013-06-03 1405.57
2013-06-04 1380.30
2013-06-05 1341.82
2013-06-06 1373.56
2013-06-07 1388.67
2013-06-10 1375.74
2013-06-11 1373.26
2013-06-12 1347.60
2013-06-13 1364.28
2013-06-14 1358.45
2013-06-17 1366.66
2013-06-18 1377.32
2013-06-19 1345.65
2013-06-20 1311.43
2013-06-21 1314.36
2013-06-24 1312.60
2013-06-25 1322.71
2013-06-26 1350.25
2013-06-27 1356.39
2013-06-28 1349.87
2013-07-01 1506.27
2013-07-02 1512.37
2013-07-03 1502.62
2013-07-04 .
2013-07-05 1534.64
2013-07-08 1527.36
2013-07-09 1535.84
2013-07-10 1564.08
2013-07-11 1574.64
2013-07-12 1608.47
2013-07-15 1601.65
2013-07-16 1580.76
2013-07-17 1588.39
2013-07-18 1583.53
2013-07-19 1600.01
2013-07-22 1608.84
2013-07-23 1590.83
2013-07-24 1620.03
2013-07-25 1631.71
2013-07-26 1636.33
2013-07-29 1624.58
2013-07-30 1647.50
2013-07-31 1662.11
2013-08-01 1696.10
2013-08-02 1691.44
2013-08-05 1692.04
2013-08-06 1666.99
2013-08-07 1658.56
2013-08-08 1650.39
2013-08-09 1658.26
2013-08-12 1654.16
2013-08-13 1660.18
2013-08-14 1658.56
2013-08-15 1602.79
2013-08-16 1597.37
2013-08-19 1589.75
2013-08-20 1617.10
2013-08-21 1628.82
2013-08-22 1650.82
2013-08-23 1639.73
2013-08-26 1678.76
2013-08-27 1634.03
2013-08-28 1646.41
2013-08-29 1667.39
2013-08-30 1650.93
2013-09-02 .
2013-09-03 1672.26
2013-09-04 1690.70
2013-09-05 1708.27
2013-09-06 1713.53
2013-09-09 1752.00
2013-09-10 1759.45
2013-09-11 1752.35
2013-09-12 1749.74
2013-09-13 1749.34
2013-09-16 1769.38
2013-09-17 1779.00
2013-09-18 1785.88
2013-09-19 1785.78
2013-09-20 1765.59
2013-09-23 1777.36
2013-09-24 1780.84
2013-09-25 1781.16
2013-09-26 1840.50
2013-09-27 1841.01
2013-09-30 1852.47
2013-10-01 1898.84
2013-10-02 1892.42
2013-10-03 1874.88
2013-10-04 1886.26
2013-10-07 1828.48
2013-10-08 1721.85
2013-10-09 1691.48
2013-10-10 1758.12
2013-10-11 1761.32
2013-10-14 1773.18
2013-10-15 1746.52
2013-10-16 1818.89
2013-10-17 1830.24
2013-10-18 1797.76
2013-10-21 1764.31
2013-10-22 1808.84
2013-10-23 1800.35
2013-10-24 1814.88
2013-10-25 1814.97
2013-10-28 1800.25
2013-10-29 1828.44
2013-10-30 1778.53
2013-10-31 1759.33
2013-11-01 1783.42
2013-11-04 1773.54
2013-11-05 1766.96
2013-11-06 1718.21
2013-11-07 1687.32
2013-11-08 1751.38
2013-11-11 1784.47
2013-11-12 1780.04
2013-11-13 1811.55
2013-11-14 1815.42
2013-11-15 1851.08
2013-11-18 1817.64
2013-11-19 1823.84
2013-11-20 1829.66
2013-11-21 1862.37
2013-11-22 1892.43
2013-11-25 1916.38
2013-11-26 1913.56
2013-11-27 1909.55
2013-11-28 .
2013-11-29 1910.17
2013-12-02 1936.28
2013-12-03 1924.82
2013-12-04 1923.25
2013-12-05 1932.60
2013-12-06 1930.69
2013-12-09 1876.11
2013-12-10 1876.82
2013-12-11 1812.05
2013-12-12 1838.25
2013-12-13 1825.63
2013-12-16 1853.81
2013-12-17 1798.57
2013-12-18 1838.43
2013-12-19 1838.42
2013-12-20 1895.25
2013-12-23 1977.46
2013-12-24 1963.99
2013-12-25 .
2013-12-26 1968.47
2013-12-27 1947.65
2013-12-30 1959.17
2013-12-31 1956.87
2014-01-01 .
2014-01-02 1959.75
2014-01-03 1945.29
2014-01-06 1931.56
2014-01-07 2005.93
2014-01-08 2059.42
2014-01-09 2105.99
2014-01-10 2161.43
2014-01-13 2219.95
2014-01-14 2283.86
2014-01-15 2263.03
2014-01-16 2296.34
2014-01-17 2297.01
2014-01-20 .
2014-01-21 2347.06
2014-01-22 2363.21
2014-01-23 2346.34
2014-01-24 2261.02
2014-01-27 2197.97
2014-01-28 2266.58
2014-01-29 2245.56
2014-01-30 2302.04
2014-01-31 2260.44
2014-02-03 2164.71
2014-02-04 2172.83
2014-02-05 2122.37
2014-02-06 2121.01
2014-02-07 2206.63
2014-02-10 2230.84
2014-02-11 2245.65
2014-02-12 2307.60
2014-02-13 2314.48
2014-02-14 2267.33
2014-02-17 .
2014-02-18 2322.46
2014-02-19 2282.18
2014-02-20 2348.67
2014-02-21 2447.94
2014-02-24 2453.26
2014-02-25 2432.73
2014-02-26 2408.28
2014-02-27 2417.68
2014-02-28 2320.28
2014-03-03 2302.09
2014-03-04 2365.60
2014-03-05 2371.35
2014-03-06 2289.71
2014-03-07 2263.04
2014-03-10 2249.47
2014-03-11 2244.88
2014-03-12 2255.45
2014-03-13 2182.61
2014-03-14 2151.24
2014-03-17 2171.02
2014-03-18 2236.04
2014-03-19 2227.46
2014-03-20 2200.95
2014-03-21 2113.05
2014-03-24 2032.47
2014-03-25 2037.52
2014-03-26 1975.61
2014-03-27 1993.25
2014-03-28 1915.39
2014-03-31 2008.54
2014-04-01 2049.39
2014-04-02 2009.30
2014-04-03 1923.97
2014-04-04 1851.93
2014-04-07 1840.78
2014-04-08 1847.25
2014-04-09 1923.20
2014-04-10 1802.85
2014-04-11 1725.98
2014-04-14 1698.77
2014-04-15 1695.50
2014-04-16 1735.48
2014-04-17 1723.80
2014-04-18 .
2014-04-21 1754.22
2014-04-22 1834.01
2014-04-23 1772.39
2014-04-24 1768.19
2014-04-25 1686.87
2014-04-28 1690.56
2014-04-29 1755.71
2014-04-30 1740.76
2014-05-01 1765.70
2014-05-02 1744.68
2014-05-05 1763.66
2014-05-06 1731.82
2014-05-07 1713.62
2014-05-08 1654.69
2014-05-09 1708.70
2014-05-12 1769.49
2014-05-13 1745.76
2014-05-14 1744.23
2014-05-15 1722.97
2014-05-16 1705.46
2014-05-19 1718.26
2014-05-20 1644.21
2014-05-21 1628.77
2014-05-22 1679.45
2014-05-23 1704.84
2014-05-26 .
2014-05-27 1775.98
2014-05-28 1751.47
2014-05-29 1751.76
2014-05-30 1739.13
2014-06-02 1718.90
2014-06-03 1714.53
2014-06-04 1742.20
2014-06-05 1784.79
2014-06-06 1806.79
2014-06-09 1851.67
2014-06-10 1880.10
2014-06-11 1872.51
2014-06-12 1864.11
2014-06-13 1852.31
2014-06-16 1871.76
2014-06-17 1861.84
2014-06-18 1872.21
2014-06-19 1877.03
2014-06-20 1917.71
2014-06-23 1888.84
2014-06-24 1878.23
2014-06-25 1865.65
2014-06-26 1846.40
2014-06-27 1844.05
2014-06-30 1835.45
2014-07-01 1866.56
2014-07-02 1854.21
2014-07-03 1854.10
2014-07-04 .
2014-07-07 1792.68
2014-07-08 1728.61
2014-07-09 1745.55
2014-07-10 1735.02
2014-07-11 1742.30
2014-07-14 1729.86
2014-07-15 1671.25
2014-07-16 1661.42
2014-07-17 1613.84
2014-07-18 1661.59
2014-07-21 1660.68
2014-07-22 1684.72
2014-07-23 1874.05
2014-07-24 1844.99
2014-07-25 1817.35
2014-07-28 1795.56
2014-07-29 1873.08
2014-07-30 1874.38
2014-07-31 1830.47
2014-08-01 1835.99
2014-08-04 1869.32
2014-08-05 1884.13
2014-08-06 1880.31
2014-08-07 1869.66
2014-08-08 1905.81
2014-08-11 1930.38
2014-08-12 1948.54
2014-08-13 2011.81
2014-08-14 2028.22
2014-08-15 2022.68
2014-08-18 2052.41
2014-08-19 2054.09
2014-08-20 2027.46
2014-08-21 1993.17
2014-08-22 2015.37
2014-08-25 2061.96
2014-08-26 2130.48
2014-08-27 2110.20
2014-08-28 2093.48
2014-08-29 2174.05
2014-09-01 .
2014-09-02 2144.97
2014-09-03 2132.44
2014-09-04 2088.58
2014-09-05 2076.10
2014-09-08 2108.50
2014-09-09 2066.41
2014-09-10 2171.82
2014-09-11 2185.79
2014-09-12 2191.74
2014-09-15 2127.52
2014-09-16 2148.90
2014-09-17 2173.15
2014-09-18 2184.27
2014-09-19 2168.62
2014-09-22 2136.98
2014-09-23 2125.32
2014-09-24 2187.26
2014-09-25 2148.90
2014-09-26 2161.07
2014-09-29 2152.16
2014-09-30 2106.13
2014-10-01 2071.01
2014-10-02 2066.93
2014-10-03 2094.75
2014-10-06 2073.03
2014-10-07 2029.94
2014-10-08 2073.61
2014-10-09 2021.30
2014-10-10 1964.01
2014-10-13 1955.43
2014-10-14 1941.58
2014-10-15 2002.86
2014-10-16 2067.42
2014-10-17 2076.34
2014-10-20 2113.65
2014-10-21 2147.64
2014-10-22 2140.77
2014-10-23 2209.03
2014-10-24 2256.05
2014-10-27 2288.99
2014-10-28 2312.22
2014-10-29 2281.87
2014-10-30 2343.10
2014-10-31 2347.74
2014-11-03 2359.14
2014-11-04 2331.33
2014-11-05 2293.39
2014-11-06 2339.09
2014-11-07 2306.57
2014-11-10 2363.87
2014-11-11 2374.79
2014-11-12 2384.66
2014-11-13 2387.57
2014-11-14 2298.88
2014-11-17 2304.53
2014-11-18 2351.11
2014-11-19 2351.36
2014-11-20 2355.26
2014-11-21 2374.60
2014-11-24 2431.71
2014-11-25 2417.40
2014-11-26 2445.72
2014-11-27 .
2014-11-28 2438.99
2014-12-01 2406.14
2014-12-02 2452.39
2014-12-03 2423.91
2014-12-04 2396.48
2014-12-05 2414.18
2014-12-08 2518.30
2014-12-09 2539.38
2014-12-10 2488.37
2014-12-11 2495.79
2014-12-12 2463.93
2014-12-15 2385.93
2014-12-16 2363.78
2014-12-17 2446.56
2014-12-18 2516.46
2014-12-19 2560.20
2014-12-22 2546.98
2014-12-23 2390.63
2014-12-24 2427.93
2014-12-25 .
2014-12-26 2497.35
2014-12-29 2500.01
2014-12-30 2468.44
2014-12-31 2465.33
2015-01-01 .
2015-01-02 2484.06
2015-01-05 2515.90
2015-01-06 2468.86
2015-01-07 2529.50
2015-01-08 2564.40
2015-01-09 2552.24
2015-01-12 2593.27
2015-01-13 2652.50
2015-01-14 2663.26
2015-01-15 2609.74
2015-01-16 2657.63
2015-01-19 .
2015-01-20 2700.93
2015-01-21 2634.60
2015-01-22 2672.95
2015-01-23 2716.89
2015-01-26 2787.26
2015-01-27 2803.03
2015-01-28 2730.01
2015-01-29 2759.44
2015-01-30 2745.51
2015-02-02 2719.53
2015-02-03 2654.78
2015-02-04 2618.34
2015-02-05 2699.80
2015-02-06 2662.42
2015-02-09 2664.09
2015-02-10 2709.46
2015-02-11 2694.71
2015-02-12 2733.58
2015-02-13 2759.90
2015-02-16 .
2015-02-17 2797.30
2015-02-18 2838.94
2015-02-19 2859.80
2015-02-20 2913.95
2015-02-23 2946.20
2015-02-24 2927.57
2015-02-25 3061.23
2015-02-26 3055.95
2015-02-27 3030.35
2015-03-02 3068.54
2015-03-03 3065.93
2015-03-04 3118.45
2015-03-05 3260.44
2015-03-06 3225.13
2015-03-09 3207.89
2015-03-10 3231.40
2015-03-11 3257.55
2015-03-12 3280.97
2015-03-13 3322.28
2015-03-16 3393.68
2015-03-17 3407.64
2015-03-18 3388.65
2015-03-19 3476.85
2015-03-20 3423.33
2015-03-23 3338.27
2015-03-24 3312.22
2015-03-25 3117.18
2015-03-26 3125.09
2015-03-27 3214.98
2015-03-30 3309.27
2015-03-31 3246.29
2015-04-01 3253.25
2015-04-02 3216.17
2015-04-03 .
2015-04-06 3204.52
2015-04-07 3193.09
2015-04-08 3242.39
2015-04-09 3270.19
2015-04-10 3338.74
2015-04-13 3381.29
2015-04-14 3364.05
2015-04-15 3386.58
2015-04-16 3416.41
2015-04-17 3361.13
2015-04-20 3383.89
2015-04-21 3421.74
2015-04-22 3390.99
2015-04-23 3433.36
2015-04-24 3410.72
2015-04-27 3223.28
2015-04-28 3154.24
2015-04-29 3139.17
2015-04-30 3003.20
2015-05-01 3111.11
2015-05-04 3136.27
2015-05-05 3064.73
2015-05-06 3258.68
2015-05-07 3300.81
2015-05-08 3404.07
2015-05-11 3408.17
2015-05-12 3431.31
2015-05-13 3453.73
2015-05-14 3443.07
2015-05-15 3473.06
2015-05-18 3544.27
2015-05-19 3493.21
2015-05-20 3589.03
2015-05-21 3588.10
2015-05-22 3600.43
2015-05-25 .
2015-05-26 3603.55
2015-05-27 3636.93
2015-05-28 3611.32
2015-05-29 3617.84
2015-06-01 3598.83
2015-06-02 3576.63
2015-06-03 3581.54
2015-06-04 3496.37
2015-06-05 3537.90
2015-06-08 3526.20
2015-06-09 3469.61
2015-06-10 3536.97
2015-06-11 3595.08
2015-06-12 3537.89
2015-06-15 3507.56
2015-06-16 3523.21
2015-06-17 3512.93
2015-06-18 3598.33
2015-06-19 3614.77
2015-06-22 3664.67
2015-06-23 3632.82
2015-06-24 3524.04
2015-06-25 3525.36
2015-06-26 3457.72
2015-06-29 3349.58
2015-06-30 3448.86
2015-07-01 3430.70
2015-07-02 3413.11
2015-07-03 .
2015-07-06 3429.79
2015-07-07 3430.99
2015-07-08 3324.08
2015-07-09 3373.78
2015-07-10 3444.84
2015-07-13 3484.24
2015-07-14 3588.84
2015-07-15 3612.67
2015-07-16 3680.06
2015-07-17 3713.14
2015-07-20 3673.65
2015-07-21 3650.06
2015-07-22 3663.17
2015-07-23 3672.14
2015-07-24 3580.78
2015-07-27 3544.35
2015-07-28 3598.54
2015-07-29 3581.02
2015-07-30 3529.90
2015-07-31 3585.08
2015-08-03 3539.31
2015-08-04 3544.86
2015-08-05 3559.53
2015-08-06 3385.64
2015-08-07 3297.17
2015-08-10 3327.07
2015-08-11 3314.21
2015-08-12 3320.39
2015-08-13 3271.43
2015-08-14 3259.51
2015-08-17 3343.77
2015-08-18 3306.32
2015-08-19 3286.02
2015-08-20 3152.27
2015-08-21 3092.07
2015-08-24 2924.11
2015-08-25 2968.73
2015-08-26 3114.75
2015-08-27 3178.55
2015-08-28 3225.86
2015-08-31 3109.93
2015-09-01 3009.88
2015-09-02 3135.44
2015-09-03 3085.58
2015-09-04 3082.95
2015-09-07 .
2015-09-08 3211.57
2015-09-09 3140.38
2015-09-10 3193.11
2015-09-11 3261.37
2015-09-14 3267.22
2015-09-15 3301.06
2015-09-16 3278.90
2015-09-17 3328.81
2015-09-18 3291.83
2015-09-21 3097.51
2015-09-22 3014.59
2015-09-23 2982.67
2015-09-24 2928.76
2015-09-25 2745.91
2015-09-28 2562.65
2015-09-29 2501.41
2015-09-30 2594.52
2015-10-01 2597.67
2015-10-02 2718.55
2015-10-05 2690.01
2015-10-06 2599.59
2015-10-07 2654.84
2015-10-08 2649.19
2015-10-09 2706.77
2015-10-12 2680.46
2015-10-13 2596.67
2015-10-14 2608.45
2015-10-15 2767.57
2015-10-16 2765.61
2015-10-19 2774.05
2015-10-20 2670.48
2015-10-21 2670.84
2015-10-22 2650.93
2015-10-23 2745.55
2015-10-26 2756.82
2015-10-27 2851.93
2015-10-28 2878.35
2015-10-29 2811.45
2015-10-30 2789.23
2015-11-02 3010.06
2015-11-03 3046.96
2015-11-04 3065.98
2015-11-05 3012.17
2015-11-06 3021.60
2015-11-09 3067.52
2015-11-10 3107.56
2015-11-11 3028.06
2015-11-12 2982.60
2015-11-13 2987.19
2015-11-16 2883.89
2015-11-17 2932.48
2015-11-18 3009.22
2015-11-19 2950.45
2015-11-20 2951.36
2015-11-23 2999.10
2015-11-24 2988.01
2015-11-25 3036.13
2015-11-26 .
2015-11-27 3065.63
2015-11-30 3002.79
2015-12-01 3000.75
2015-12-02 2958.61
2015-12-03 2894.86
2015-12-04 2969.66
2015-12-07 2838.02
2015-12-08 2916.55
2015-12-09 2852.71
2015-12-10 2886.23
2015-12-11 2798.57
2015-12-14 2768.07
2015-12-15 2872.89
2015-12-16 2956.05
2015-12-17 2913.70
2015-12-18 2880.13
2015-12-21 2918.28
2015-12-22 2905.67
2015-12-23 2939.27
2015-12-24 2959.83
2015-12-25 .
2015-12-28 2955.08
2015-12-29 3003.45
2015-12-30 2980.22
2015-12-31 2963.42
2016-01-01 .
2016-01-04 2880.71
2016-01-05 2857.42
2016-01-06 2738.02
2016-01-07 2661.81
2016-01-08 2635.01
2016-01-11 2496.57
2016-01-12 2550.07
2016-01-13 2386.56
2016-01-14 2479.16
2016-01-15 2436.05
2016-01-18 .
2016-01-19 2350.21
2016-01-20 2418.79
2016-01-21 2380.14
2016-01-22 2454.91
2016-01-25 2411.49
2016-01-26 2400.86
2016-01-27 2295.06
2016-01-28 2198.74
2016-01-29 2213.58
2016-02-01 2242.54
2016-02-02 2134.34
2016-02-03 2143.39
2016-02-04 2177.36
2016-02-05 2124.79
2016-02-08 2016.07
2016-02-09 2032.68
2016-02-10 2045.32
2016-02-11 2052.29
2016-02-12 2123.72
2016-02-15 .
2016-02-16 2191.47
2016-02-17 2284.28
2016-02-18 2213.60
2016-02-19 2249.63
2016-02-22 2247.67
2016-02-23 2185.42
2016-02-24 2202.80
2016-02-25 2174.01
2016-02-26 2213.37
2016-02-29 2163.83
2016-03-01 2276.53
2016-03-02 2343.29
2016-03-03 2320.35
2016-03-04 2345.69
2016-03-07 2407.66
2016-03-08 2296.98
2016-03-09 2271.14
2016-03-10 2231.97
2016-03-11 2318.17
2016-03-14 2338.30
2016-03-15 2211.00
2016-03-16 2217.24
2016-03-17 2229.78
2016-03-18 2285.53
2016-03-21 2317.69
2016-03-22 2370.93
2016-03-23 2276.33
2016-03-24 2266.23
2016-03-25 .
2016-03-28 2221.30
2016-03-29 2265.14
2016-03-30 2233.07
2016-03-31 2294.21
2016-04-01 2347.01
2016-04-04 2380.69
2016-04-05 2384.48
2016-04-06 2512.58
2016-04-07 2451.55
2016-04-08 2432.99
2016-04-11 2385.29
2016-04-12 2399.31
2016-04-13 2463.43
2016-04-14 2468.77
2016-04-15 2475.91
2016-04-18 2493.38
2016-04-19 2447.60
2016-04-20 2466.25
2016-04-21 2495.50
2016-04-22 2507.84
2016-04-25 2487.63
2016-04-26 2463.23
2016-04-27 2439.28
2016-04-28 2396.26
2016-04-29 2366.22
2016-05-02 2391.81
2016-05-03 2317.56
2016-05-04 2224.09
2016-05-05 2227.22
2016-05-06 2219.06
2016-05-09 2282.25
2016-05-10 2287.80
2016-05-11 2216.32
2016-05-12 2172.83
2016-05-13 2199.45
2016-05-16 2245.77
2016-05-17 2243.48
2016-05-18 2280.78
2016-05-19 2262.13
2016-05-20 2315.95
2016-05-23 2330.43
2016-05-24 2364.69
2016-05-25 2394.89
2016-05-26 2324.28
2016-05-27 2335.08
2016-05-30 .
2016-05-31 2391.45
2016-06-01 2390.94
2016-06-02 2460.61
2016-06-03 2394.88
2016-06-06 2451.95
2016-06-07 2409.78
2016-06-08 2400.90
2016-06-09 2333.97
2016-06-10 2279.22
2016-06-13 2237.49
2016-06-14 2224.32
2016-06-15 2227.42
2016-06-16 2227.30
2016-06-17 2161.33
2016-06-20 2199.45
2016-06-21 2179.96
2016-06-22 2191.71
2016-06-23 2243.02
2016-06-24 2148.77
2016-06-27 2053.74
2016-06-28 2144.97
2016-06-29 2187.94
2016-06-30 2201.27
2016-07-01 2268.50
2016-07-04 .
2016-07-05 2243.10
2016-07-06 2283.51
2016-07-07 2299.94
2016-07-08 2289.61
2016-07-11 2290.90
2016-07-12 2307.48
2016-07-13 2264.59
2016-07-14 2273.69
2016-07-15 2299.64
2016-07-18 2308.85
2016-07-19 2276.60
2016-07-20 2334.10
2016-07-21 2336.00
2016-07-22 2346.52
2016-07-25 2357.55
2016-07-26 2370.16
2016-07-27 2414.85
2016-07-28 2425.96
2016-07-29 2448.68
2016-08-01 2548.29
2016-08-02 2518.28
2016-08-03 2530.95
2016-08-04 2511.88
2016-08-05 2537.49
2016-08-08 2509.34
2016-08-09 2503.43
2016-08-10 2436.45
2016-08-11 2459.71
2016-08-12 2464.40
2016-08-15 2492.04
2016-08-16 2458.01
2016-08-17 2451.16
2016-08-18 2453.47
2016-08-19 2439.12
2016-08-22 2492.04
2016-08-23 2485.92
2016-08-24 2387.90
2016-08-25 2354.85
2016-08-26 2379.16
2016-08-29 2385.08
2016-08-30 2372.04
2016-08-31 2348.32
2016-09-01 2362.93
2016-09-02 2357.55
2016-09-05 .
2016-09-06 2371.68
2016-09-07 2414.45
2016-09-08 2442.12
2016-09-09 2368.01
2016-09-12 2440.39
2016-09-13 2409.16
2016-09-14 2456.04
2016-09-15 2478.12
2016-09-16 2490.23
2016-09-19 2499.19
2016-09-20 2540.45
2016-09-21 2563.94
2016-09-22 2573.02
2016-09-23 2568.39
2016-09-26 2552.83
2016-09-27 2597.34
2016-09-28 2541.18
2016-09-29 2467.78
2016-09-30 2485.71
#2016-10-03|2478.98 #2016-10-04|2450.40 #2016-10-05|2491.39 #2016-10-06|2335.49 #2016-10-07|2325.04 #2016-10-10|2381.49 #2016-10-11|2313.14 #2016-10-12|2248.56 #2016-10-13|2247.52 #2016-10-14|2208.32 #2016-10-17|2195.98 #2016-10-18|2226.49 #2016-10-19|2199.04 #2016-10-20|2221.50 #2016-10-21|2214.74 #2016-10-24|2206.73 #2016-10-25|2198.38 #2016-10-26|2171.67 #2016-10-27|2150.78 #2016-10-28|2157.76 #2016-10-31|2163.93 #2016-11-01|2188.43 #2016-11-02|2161.93 #2016-11-03|2100.32 #2016-11-04|2125.66 #2016-11-07|2220.02 #2016-11-08|2248.02 #2016-11-09|2459.37 #2016-11-10|2492.40 #2016-11-11|2506.31 #2016-11-14|2601.83 #2016-11-15|2571.39 #2016-11-16|2514.90 #2016-11-17|2577.41 #2016-11-18|2548.99 #2016-11-21|2562.73 #2016-11-22|2506.43 #2016-11-23|2537.76 #2016-11-24| . #2016-11-25|2567.03 #2016-11-28|2501.10 #2016-11-29|2495.96 #2016-11-30|2416.65 #2016-12-01|2355.48 #2016-12-02|2382.05 #2016-12-05|2434.84 #2016-12-06|2490.83 #2016-12-07|2426.99 #2016-12-08|2436.84 #2016-12-09|2432.70 #2016-12-12|2449.46 #2016-12-13|2453.32 #2016-12-14|2449.48 #2016-12-15|2495.34 #2016-12-16|2471.11 #2016-12-19|2433.60 #2016-12-20|2480.29 #2016-12-21|2436.69 #2016-12-22|2404.83 #2016-12-23|2471.81 #2016-12-26| . #2016-12-27|2424.26 #2016-12-28|2397.99 #2016-12-29|2386.65 #2016-12-30|2342.95 #2017-01-02| . #2017-01-03|2347.22 #2017-01-04|2430.13 #2017-01-05|2407.17 #2017-01-06|2459.93 #2017-01-09|2481.51 #2017-01-10|2487.24 #2017-01-11|2410.87 #2017-01-12|2450.44 #2017-01-13|2468.05 #2017-01-16| . #2017-01-17|2414.04 #2017-01-18|2434.41 #2017-01-19|2425.12 #2017-01-20|2409.74 #2017-01-23|2373.26 #2017-01-24|2361.92 #2017-01-25|2374.64 #2017-01-26|2385.24 #2017-01-27|2417.08 #2017-01-30|2384.96 #2017-01-31|2495.89 #2017-02-01|2490.28 #2017-02-02|2488.29 #2017-02-03|2524.67 #2017-02-06|2522.23 #2017-02-07|2510.86 #2017-02-08|2546.16 #2017-02-09|2589.55 #2017-02-10|2574.30 #2017-02-13|2584.65 #2017-02-14|2644.57 #2017-02-15|2644.58 #2017-02-16|2631.89 #2017-02-17|2650.07 #2017-02-20| . #2017-02-21|2634.23 #2017-02-22|2591.18 #2017-02-23|2578.97 #2017-02-24|2570.91 #2017-02-27|2659.32 #2017-02-28|2629.01 #2017-03-01|2627.32 #2017-03-02|2595.55 #2017-03-03|2630.07 #2017-03-06|2598.37 #2017-03-07|2566.59 #2017-03-08|2608.87 #2017-03-09|2599.87 #2017-03-10|2613.29 #2017-03-13|2616.17 #2017-03-14|2561.87 #2017-03-15|2597.60 #2017-03-16|2569.12 #2017-03-17|2566.26 #2017-03-20|2582.28 #2017-03-21|2458.72 #2017-03-22|2477.33 #2017-03-23|2456.04 #2017-03-24|2490.22 #2017-03-27|2507.90 #2017-03-28|2501.69 #2017-03-29|2488.05 #2017-03-30|2469.55 #2017-03-31|2485.90 #2017-04-03|2427.95 #2017-04-04|2425.59 #2017-04-05|2366.82 #2017-04-06|2364.29 #2017-04-07|2376.56 #2017-04-10|2370.34 #2017-04-11|2377.89 #2017-04-12|2421.85 #2017-04-13|2467.78 #2017-04-14| . #2017-04-17|2477.18 #2017-04-18|2449.47 #2017-04-19|2461.37 #2017-04-20|2467.82 #2017-04-21|2439.97 #2017-04-24|2475.30 #2017-04-25|2525.72 #2017-04-26|2523.49 #2017-04-27|2548.10 #2017-04-28|2568.25 #2017-05-01|2579.50 #2017-05-02|2527.86 #2017-05-03|2510.99 #2017-05-04|2522.54 #2017-05-05|2513.59 #2017-05-08|2453.87 #2017-05-09|2496.61 #2017-05-10|2472.42 #2017-05-11|2459.00 #2017-05-12|2494.31 #2017-05-15|2502.83 #2017-05-16|2534.88 #2017-05-17|2468.01 #2017-05-18|2525.87 #2017-05-19|2513.14 #2017-05-22|2532.28 #2017-05-23|2542.27 #2017-05-24|2528.40 #2017-05-25|2494.81 #2017-05-26|2460.97 #2017-05-29| . #2017-05-30|2397.12 #2017-05-31|2427.04 #2017-06-01|2488.15 #2017-06-02|2535.09 #2017-06-05|2486.82 #2017-06-06|2482.50 #2017-06-07|2481.78 #2017-06-08|2510.21 #2017-06-09|2503.08 #2017-06-12|2502.61 #2017-06-13|2528.80 #2017-06-14|2531.60 #2017-06-15|2511.83 #2017-06-16|2529.85 #2017-06-19|2588.53 #2017-06-20|2603.43 #2017-06-21|2691.84 #2017-06-22|2689.34 #2017-06-23|2691.99 #2017-06-26|2674.77 #2017-06-27|2563.06 #2017-06-28|2621.12 #2017-06-29|2595.56 #2017-06-30|2574.42 #2017-07-03|2599.35 #2017-07-04| . #2017-07-05|2644.29 #2017-07-06|2586.89 #2017-07-07|2608.04 #2017-07-10|2558.11 #2017-07-11|2559.31 #2017-07-12|2600.58 #2017-07-13|2604.67 #2017-07-14|2594.46 #2017-07-17|2581.36 #2017-07-18|2586.34 #2017-07-19|2620.58 #2017-07-20|2654.52 #2017-07-21|2669.28 #2017-07-24|2711.44 #2017-07-25|2663.65 #2017-07-26|2672.57 #2017-07-27|2599.44 #2017-07-28|2630.94 #2017-07-31|2605.24 #2017-08-01|2564.12 #2017-08-02|2571.92 #2017-08-03|2557.07 #2017-08-04|2626.52 #2017-08-07|2629.32 #2017-08-08|2594.21 #2017-08-09|2593.36 #2017-08-10|2503.33 #2017-08-11|2534.12 #2017-08-14|2550.64 #2017-08-15|2561.00 #2017-08-16|2568.31 #2017-08-17|2542.43 #2017-08-18|2541.18 #2017-08-21|2562.93 #2017-08-22|2614.32 #2017-08-23|2596.35 #2017-08-24|2629.33 #2017-08-25|2602.90 #2017-08-28|2632.49 #2017-08-29|2636.90 #2017-08-30|2673.81 #2017-08-31|2757.53 #2017-09-01|2781.16 #2017-09-04| . #2017-09-05|2755.27 #2017-09-06|2753.21 #2017-09-07|2679.02 #2017-09-08|2650.05 #2017-09-11|2679.05 #2017-09-12|2698.79 #2017-09-13|2694.91 #2017-09-14|2674.47 #2017-09-15|2682.96 #2017-09-18|2707.40 #2017-09-19|2682.15 #2017-09-20|2775.34 #2017-09-21|2770.20 #2017-09-22|2753.23 #2017-09-25|2762.96 #2017-09-26|2733.39 #2017-09-27|2774.74 #2017-09-28|2819.61 #2017-09-29|2828.42 #2017-10-02|2875.25 #2017-10-03|2874.14 #2017-10-04|2889.84 #2017-10-05|2902.11 #2017-10-06|2912.00 #2017-10-09|2894.33 #2017-10-10|2904.34 #2017-10-11|2915.22 #2017-10-12|2915.79 #2017-10-13|2916.31 #2017-10-16|2969.90 #2017-10-17|2963.99 #2017-10-18|2934.87 #2017-10-19|2925.17 #2017-10-20|2946.97 #2017-10-23|2913.91 #2017-10-24|2888.76 #2017-10-25|2869.01 #2017-10-26|2851.94 #2017-10-27|2912.89 #2017-10-30|2909.11 #2017-10-31|2910.63 #2017-11-01|2873.99 #2017-11-02|2938.01 #2017-11-03|2981.06 #2017-11-06|2956.76 #2017-11-07|2953.46 #2017-11-08|2943.60 #2017-11-09|2890.30 #2017-11-10|2884.09 #2017-11-13|2848.88 #2017-11-14|2828.79 #2017-11-15|2824.88 #2017-11-16|2880.36 #2017-11-17|2894.77 #2017-11-20|2871.58 #2017-11-21|2914.91 #2017-11-22|2905.89 #2017-11-23| . #2017-11-24|2909.79 #2017-11-27|2881.74 #2017-11-28|2889.54 #2017-11-29|2890.18 #2017-11-30|2977.81 #2017-12-01|2990.35 #2017-12-04|2894.07 #2017-12-05|2862.79 #2017-12-06|2852.29 #2017-12-07|2921.34 #2017-12-08|2949.73 #2017-12-11|2926.55 #2017-12-12|2902.77 #2017-12-13|2930.29 #2017-12-14|2878.45 #2017-12-15|2902.36 #2017-12-18|2898.04 #2017-12-19|2899.56 #2017-12-20|2920.42 #2017-12-21|2934.01 #2017-12-22|2950.59 #2017-12-25| . #2017-12-26|2976.70 #2017-12-27|3003.50 #2017-12-28|3023.94 #2017-12-29|2994.99 #2018-01-01| . #2018-01-02|3012.08 #2018-01-03|3050.13 #2018-01-04|3035.82 #2018-01-05|3028.32 #2018-01-08|2958.70 #2018-01-09|3059.25 #2018-01-10|3055.54 #2018-01-11|3044.75 #2018-01-12|3054.21 #2018-01-15| . #2018-01-16|2966.73 #2018-01-17|2950.27 #2018-01-18|2968.02 #2018-01-19|2985.07 #2018-01-22|3223.63 #2018-01-23|3290.96 #2018-01-24|3250.66 #2018-01-25|3257.17 #2018-01-26|3266.13 #2018-01-29|3292.16 #2018-01-30|3240.43 #2018-01-31|3209.89 #2018-02-01|3262.03 #2018-02-02|3188.00 #2018-02-05|3059.54 #2018-02-06|3105.42 #2018-02-07|3085.02 #2018-02-08|2961.16 #2018-02-09|2980.68 #2018-02-12|3052.07 #2018-02-13|3067.68 #2018-02-14|3167.12 #2018-02-15|3177.27 #2018-02-16|3172.76 #2018-02-19| . #2018-02-20|3150.26 #2018-02-21|3135.07 #2018-02-22|3119.71 #2018-02-23|3157.58 #2018-02-26|3154.11 #2018-02-27|3139.62 #2018-02-28|3062.33 #2018-03-01|2981.03 #2018-03-02|3091.52 #2018-03-05|3155.44 #2018-03-06|3163.37 #2018-03-07|3209.62 #2018-03-08|3274.21 #2018-03-09|3317.68 #2018-03-12|3337.10 #2018-03-13|3304.84 #2018-03-14|3284.44 #2018-03-15|3254.46 #2018-03-16|3243.88 #2018-03-19|3166.33 #2018-03-20|3162.36 #2018-03-21|3155.71 #2018-03-22|3078.46 #2018-03-23|3015.64 #2018-03-26|3098.71 #2018-03-27|2973.38 #2018-03-28|2953.00 #2018-03-29|2971.19 #2018-03-30| . #2018-04-02|2855.28 #2018-04-03|2877.33 #2018-04-04|2964.34 #2018-04-05|2931.81 #2018-04-06|2836.20 #2018-04-09|3030.26 #2018-04-10|3108.91 #2018-04-11|3111.89 #2018-04-12|3147.82 #2018-04-13|3119.59 #2018-04-16|3111.12 #2018-04-17|3180.41 #2018-04-18|3187.15 #2018-04-19|3140.98 #2018-04-20|3151.87 #2018-04-23|3169.51 #2018-04-24|3098.02 #2018-04-25|3086.85 #2018-04-26|3108.44 #2018-04-27|3180.54 #2018-04-30|3123.68 #2018-05-01|3169.87 #2018-05-02|3148.84 #2018-05-03|3142.85 #2018-05-04|3203.91 #2018-05-07|3213.14 #2018-05-08|3174.11 #2018-05-09|3227.02 #2018-05-10|3195.66 #2018-05-11|3282.25 #2018-05-14|3316.08 #2018-05-15|3276.32 #2018-05-16|3297.88 #2018-05-17|3305.57 #2018-05-18|3316.68 #2018-05-21|3277.05 #2018-05-22|3305.76 #2018-05-23|3303.13 #2018-05-24|3303.07 #2018-05-25|3301.64 #2018-05-28| . #2018-05-29|3312.01 #2018-05-30|3399.61 #2018-05-31|3421.98 #2018-06-01|3456.78 #2018-06-04|3488.82 #2018-06-05|3505.89 #2018-06-06|3555.06 #2018-06-07|3514.03 #2018-06-08|3532.77 #2018-06-11|3555.40 #2018-06-12|3621.77 #2018-06-13|3613.75 #2018-06-14|3637.43 #2018-06-15|3655.31 #2018-06-18|3649.34 #2018-06-19|3774.37 #2018-06-20|3856.04 #2018-06-21|3813.61 #2018-06-22|3747.85 #2018-06-25|3658.22 #2018-06-26|3650.29 #2018-06-27|3535.44 #2018-06-28|3569.66 #2018-06-29|3594.81 #2018-07-02|3625.69 #2018-07-03|3656.13 #2018-07-04| . #2018-07-05|3661.80 #2018-07-06|3748.34 #2018-07-09|3751.53 #2018-07-10|3766.90 #2018-07-11|3761.07 #2018-07-12|3814.10 #2018-07-13|3812.27 #2018-07-16|3762.47 #2018-07-17|3807.68 #2018-07-18|3799.36 #2018-07-19|3832.70 #2018-07-20|3848.89 #2018-07-23|3835.41 #2018-07-24|3783.63 #2018-07-25|3833.04 #2018-07-26|3829.61 #2018-07-27|3762.07 #2018-07-30|3641.32 #2018-07-31|3681.40 #2018-08-01|3730.90 #2018-08-02|3775.29 #2018-08-03|3721.49 #2018-08-06|3734.55 #2018-08-07|3775.86 #2018-08-08|3740.82 #2018-08-09|3778.01 #2018-08-10|3767.17 #2018-08-13|3732.98 #2018-08-14|3751.33 #2018-08-15|3708.30 #2018-08-16|3752.63 #2018-08-17|3749.63 #2018-08-20|3715.47 #2018-08-21|3768.47 #2018-08-22|3880.45 #2018-08-23|3880.90 #2018-08-24|3870.48 #2018-08-27|3948.06 #2018-08-28|3935.74 #2018-08-29|3983.50 #2018-08-30|3993.71 #2018-08-31|3977.33 #2018-09-03| . #2018-09-04|4007.08 #2018-09-05|3965.25 #2018-09-06|3915.52 #2018-09-07|3915.21 #2018-09-10|3929.72 #2018-09-11|3946.34 #2018-09-12|3955.55 #2018-09-13|3973.30 #2018-09-14|3984.17 #2018-09-17|3900.40 #2018-09-18|3951.10 #2018-09-19|3932.09 #2018-09-20|3986.58 #2018-09-21|3942.18 #2018-09-24|4011.99 #2018-09-25|4062.03 #2018-09-26|4041.14 #2018-09-27|4044.96 #2018-09-28|4055.02 #2018-10-01|4008.20 #2018-10-02|3954.11 #2018-10-03|3970.08 #2018-10-04|3847.61 #2018-10-05|3808.34 #2018-10-08|3720.79 #2018-10-09|3690.37 #2018-10-10|3538.33 #2018-10-11|3502.52 #2018-10-12|3583.64 #2018-10-15|3545.47 #2018-10-16|3699.24 #2018-10-17|3695.77 #2018-10-18|3627.96 #2018-10-19|3549.64 #2018-10-22|3480.06 #2018-10-23|3481.12 #2018-10-24|3234.93 #2018-10-25|3368.69 #2018-10-26|3293.98 #2018-10-29|3204.43 #2018-10-30|3261.83 #2018-10-31|3339.22 #2018-11-01|3510.83 #2018-11-02|3553.96 #2018-11-05|3537.04 #2018-11-06|3515.72 #2018-11-07|3581.77 #2018-11-08|3515.00 #2018-11-09|3418.32 #2018-11-12|3290.47 #2018-11-13|3271.25 #2018-11-14|3167.39 #2018-11-15|3273.84 #2018-11-16|3335.65 #2018-11-19|3228.98 #2018-11-20|3213.33 #2018-11-21|3242.05 #2018-11-22| . #2018-11-23|3283.47 #2018-11-26|3371.56 #2018-11-27|3311.69 #2018-11-28|3452.31 #2018-11-29|3450.64 #2018-11-30|3493.57 #2018-12-03|3544.94 #2018-12-04|3360.17 #2018-12-05| . #2018-12-06|3361.69 #2018-12-07|3230.94 #2018-12-10|3258.28 #2018-12-11|3273.24 #2018-12-12|3302.76 #2018-12-13|3215.28 #2018-12-14|3168.08 #2018-12-17|3086.66 #2018-12-18|3053.71 #2018-12-19|2989.84 #2018-12-20|2878.86 #2018-12-21|2787.47 #2018-12-24|2751.80 #2018-12-25| . #2018-12-26|2941.59 #2018-12-27|2942.10 #2018-12-28|2937.32 #2018-12-31|3001.67 #2019-01-01| . #2019-01-02|3000.78 #2019-01-03|2915.56 #2019-01-04|3079.09 #2019-01-07|3301.50 #2019-01-08|3409.44 #2019-01-09|3445.28 #2019-01-10|3502.51 #2019-01-11|3507.16 #2019-01-14|3441.80 #2019-01-15|3520.75 #2019-01-16|3493.83 #2019-01-17|3518.17 #2019-01-18|3557.29 #2019-01-21| . #2019-01-22|3476.76 #2019-01-23|3471.70 #2019-01-24|3490.70 #2019-01-25|3564.42 #2019-01-28|3507.90 #2019-01-29|3505.89 #2019-01-30|3611.60 #2019-01-31|3678.38 #2019-02-01|3692.35 #2019-02-04|3713.30 #2019-02-05|3701.64 #2019-02-06|3695.71 #2019-02-07|3613.76 #2019-02-08|3569.32 #2019-02-11|3602.68 #2019-02-12|3645.12 #2019-02-13|3680.46 #2019-02-14|3681.22 #2019-02-15|3725.98 #2019-02-18| . #2019-02-19|3679.39 #2019-02-20|3662.28 #2019-02-21|3601.11 #2019-02-22|3701.05 #2019-02-25|3798.76 #2019-02-26|3769.97 #2019-02-27|3907.75 #2019-02-28|3810.80 #2019-03-01|3856.53 #2019-03-04|3799.80 #2019-03-05|3794.54 #2019-03-06|3643.32 #2019-03-07|3632.51 #2019-03-08|3618.24 #2019-03-11|3736.27 #2019-03-12|3763.04 #2019-03-13|3849.78 #2019-03-14|3826.01 #2019-03-15|3876.48 #2019-03-18|3859.11 #2019-03-19|3860.28 #2019-03-20|3824.63 #2019-03-21|3866.93 #2019-03-22|3703.23 #2019-03-25|3705.39 #2019-03-26|3771.20 #2019-03-27|3661.75 #2019-03-28|3740.95 #2019-03-29|3817.33 #2019-04-01|3829.16 #2019-04-02|3853.20 #2019-04-03|3906.68 #2019-04-04|3841.32 #2019-04-05|3929.56 #2019-04-08|3924.49 #2019-04-09|3869.06 #2019-04-10|3934.93 #2019-04-11|3833.28 #2019-04-12|3800.32 #2019-04-15|3785.37 #2019-04-16|3743.61 #2019-04-17|3555.35 #2019-04-18|3524.03 #2019-04-19| . #2019-04-22|3511.28 #2019-04-23|3618.22 #2019-04-24|3596.55 #2019-04-25|3614.24 #2019-04-26|3671.72 #2019-04-29|3652.75 #2019-04-30|3628.46 #2019-05-01|3575.17 #2019-05-02|3639.68 #2019-05-03|3688.93 #2019-05-06|3690.98 #2019-05-07|3542.31 #2019-05-08|3534.21 #2019-05-09|3538.67 #2019-05-10|3514.47 #2019-05-13|3371.56 #2019-05-14|3417.51 #2019-05-15|3439.79 #2019-05-16|3476.84 #2019-05-17|3432.40 #2019-05-20|3383.69 #2019-05-21|3482.36 #2019-05-22|3463.95 #2019-05-23|3418.18 #2019-05-24|3475.44 #2019-05-27| . #2019-05-28|3460.95 #2019-05-29|3423.21 #2019-05-30|3456.57 #2019-05-31|3436.40 #2019-06-03|3436.17 #2019-06-04|3525.94 #2019-06-05|3528.70 #2019-06-06|3503.37 #2019-06-07|3546.46 #2019-06-10|3534.92 #2019-06-11|3521.30 #2019-06-12|3560.14 #2019-06-13|3585.63 #2019-06-14|3515.49 #2019-06-17|3724.54 #2019-06-18|3773.81 #2019-06-19|3797.41 #2019-06-20|3785.16 #2019-06-21|3772.88 #2019-06-24|3711.42 #2019-06-25|3671.36 #2019-06-26|3659.58 #2019-06-27|3745.91 #2019-06-28|3855.70 #2019-07-01|3878.28 #2019-07-02|3863.95 #2019-07-03|3893.60 #2019-07-04| . #2019-07-05|3868.59 #2019-07-08|3807.84 #2019-07-09|3874.22 #2019-07-10|3873.35 #2019-07-11|3856.48 #2019-07-12|3839.16 #2019-07-15|3885.61 #2019-07-16|3858.69 #2019-07-17|3870.35 #2019-07-18|3925.92 #2019-07-19|3861.76 #2019-07-22|3876.86 #2019-07-23|3852.81 #2019-07-24|3891.56 #2019-07-25|3854.36 #2019-07-26|3917.83 #2019-07-29|3907.19 #2019-07-30|3964.33 #2019-07-31|3913.29 #2019-08-01|3894.36 #2019-08-02|3844.42 #2019-08-05|3707.71 #2019-08-06|3787.10 #2019-08-07|3857.28 #2019-08-08|3932.01 #2019-08-09|3830.33 #2019-08-12|3749.37 #2019-08-13|3798.35 #2019-08-14|3719.39 #2019-08-15|3729.11 #2019-08-16|3825.92 #2019-08-19|3838.48 #2019-08-20|3781.04 #2019-08-21|3805.80 #2019-08-22|3715.15 #2019-08-23|3648.64 #2019-08-26|3694.59 #2019-08-27|3644.90 #2019-08-28|3662.42 #2019-08-29|3705.60 #2019-08-30|3677.11 #2019-09-02| . #2019-09-03|3603.87 #2019-09-04|3615.18 #2019-09-05|3672.05 #2019-09-06|3630.22 #2019-09-09|3542.16 #2019-09-10|3582.45 #2019-09-11|3610.68 #2019-09-12|3611.58 #2019-09-13|3612.43 #2019-09-16|3631.24 #2019-09-17|3664.87 #2019-09-18|3632.26 #2019-09-19|3628.90 #2019-09-20|3646.05 #2019-09-23|3610.59 #2019-09-24|3532.51 #2019-09-25|3497.63 #2019-09-26|3379.10 #2019-09-27|3348.40 #2019-09-30|3351.72 #2019-10-01|3243.60 #2019-10-02|3232.54 #2019-10-03|3299.95 #2019-10-04|3358.92 #2019-10-07|3321.34 #2019-10-08|3245.00 #2019-10-09|3266.45 #2019-10-10|3294.92 #2019-10-11|3326.77 #2019-10-14|3339.85 #2019-10-15|3387.71 #2019-10-16|3381.64 #2019-10-17|3429.52 #2019-10-18|3385.01 #2019-10-21|3408.05 #2019-10-22|3389.07 #2019-10-23|3387.46 #2019-10-24|3385.39 #2019-10-25|3412.65 #2019-10-28|3469.43 #2019-10-29|3468.77 #2019-10-30|3480.79 #2019-10-31|3414.47 #2019-11-01|3516.88 #2019-11-04|3521.32 #2019-11-05|3504.11 #2019-11-06|3458.68 #2019-11-07|3471.10 #2019-11-08|3580.98 #2019-11-11|3554.12 #2019-11-12|3595.82 #2019-11-13|3625.43 #2019-11-14|3635.54 #2019-11-15|3699.98 #2019-11-18|3676.90 #2019-11-19|3730.19 #2019-11-20|3812.08 #2019-11-21|3828.55 #2019-11-22|3848.56 #2019-11-25|3918.84 #2019-11-26|3947.46 #2019-11-27|3988.51 #2019-11-28|3988.51 #2019-11-29|3978.88 #2019-12-02|3946.66 #2019-12-03|3988.44 #2019-12-04|4038.52 #2019-12-05|4002.96 #2019-12-06|4007.37 #2019-12-09|3954.96 #2019-12-10|3993.04 #2019-12-11|3920.20 #2019-12-12|3928.99 #2019-12-13|4008.83 #2019-12-16|4069.27 #2019-12-17|4060.24 #2019-12-18|4011.07 #2019-12-19|4050.83 #2019-12-20|4092.82 #2019-12-23|4138.78 #2019-12-24|4144.88 #2019-12-25| . #2019-12-26|4128.34 #2019-12-27|4087.26 #2019-12-30|4037.87 #2019-12-31|4055.43 #2020-01-01| . #2020-01-02|4031.43 #2020-01-03|3996.48 #2020-01-06|4027.74 #2020-01-07|4040.21 #2020-01-08|4048.73 #2020-01-09|4057.05 #2020-01-10|4074.09 #2020-01-13|4017.70 #2020-01-14|4091.41 #2020-01-15|4110.30 #2020-01-16|4175.27 #2020-01-17|4138.28 #2020-01-20| . #2020-01-21|4115.41 #2020-01-22|4095.61 #2020-01-23|4043.71 #2020-01-24|3967.28 #2020-01-27|3931.42 #2020-01-28|3969.74 #2020-01-29|3973.05 #2020-01-30|3925.12 #2020-01-31|3864.80 #2020-02-03|3907.71 #2020-02-04|4003.50 #2020-02-05|4024.95 #2020-02-06|4040.69 #2020-02-07|4026.82 #2020-02-10|4096.56 #2020-02-11|4123.91 #2020-02-12|4162.45 #2020-02-13|4134.92 #2020-02-14|4156.25 #2020-02-17| . #2020-02-18|4161.95 #2020-02-19|4190.55 #2020-02-20|4191.69 #2020-02-21|4153.15 #2020-02-24|3956.40 #2020-02-25|3869.92 #2020-02-26|3921.16 #2020-02-27|3775.59 #2020-02-28|3836.84 #2020-03-02|3948.68 #2020-03-03|3823.44 #2020-03-04|3994.75 #2020-03-05|3914.03 #2020-03-06|3826.64 #2020-03-09|3559.57 #2020-03-10|3618.75 #2020-03-11|3403.70 #2020-03-12|3122.39 #2020-03-13|3303.44 #2020-03-16|2943.53 #2020-03-17|3090.67 #2020-03-18|2958.58 #2020-03-19|3094.45 #2020-03-20|3042.33 #2020-03-23|2973.85 #2020-03-24|3153.02 #2020-03-25|3218.38 #2020-03-26|3411.13 #2020-03-27|3354.12 #2020-03-30|3465.67 #2020-03-31|3414.64 #2020-04-01|3261.51 #2020-04-02|3342.99 #2020-04-03|3294.12 #2020-04-06|3519.58 #2020-04-07|3457.09 #2020-04-08|3578.78 #2020-04-09|3651.74 #2020-04-10|3651.74 #2020-04-13|3641.83 #2020-04-14|3766.97 #2020-04-15|3723.03 #2020-04-16|3823.47 #2020-04-17|4044.73 #2020-04-20|4185.41 #2020-04-21|4033.94 #2020-04-22|4116.16 #2020-04-23|4118.66 #2020-04-24|4230.40 #2020-04-27|4264.26 #2020-04-28|4174.48 #2020-04-29|4208.90 #2020-04-30|4145.76 #2020-05-01|4042.22 #2020-05-04|4193.78 #2020-05-05|4254.64 #2020-05-06|4324.18 #2020-05-07|4403.30 #2020-05-08|4504.80 #2020-05-11|4721.78 #2020-05-12|4614.71 #2020-05-13|4544.65 #2020-05-14|4503.14 #2020-05-15|4672.01 #2020-05-18|4901.26 #2020-05-19|4728.71 #2020-05-20|4838.14 #2020-05-21|4716.78 #2020-05-22|4779.10 #2020-05-25|4779.10 #2020-05-26|4601.52 #2020-05-27|4561.52 #2020-05-28|4571.92 #2020-05-29|4668.45 #2020-06-01|4633.03 #2020-06-02|4648.93 #2020-06-03|4605.85 #2020-06-04|4520.98 #2020-06-05|4502.84 #2020-06-08|4596.71 #2020-06-09|4539.25 #2020-06-10|4581.25 #2020-06-11|4409.34 #2020-06-12|4483.00 #2020-06-15|4572.10 #2020-06-16|4609.59 #2020-06-17|4599.99 #2020-06-18|4655.85 #2020-06-19|4784.70 #2020-06-22|4803.70 #2020-06-23|4787.85 #2020-06-24|4709.82 #2020-06-25|4742.30 #2020-06-26|4669.20 #2020-06-29|4626.44 #2020-06-30|4686.33 #2020-07-01|4707.53 #2020-07-02|4694.64 #2020-07-03| . #2020-07-06|4745.74 #2020-07-07|4805.61 #2020-07-08|4869.60 #2020-07-09|4901.58 #2020-07-10|4856.97 #2020-07-13|4824.29 #2020-07-14|4938.54 #2020-07-15|5113.75 #2020-07-16|5086.24 #2020-07-17|5261.68 #2020-07-20|5209.19 #2020-07-21|5063.80 #2020-07-22|5090.20 #2020-07-23|4988.83 #2020-07-24|4893.20 #2020-07-27|5052.18 #2020-07-28|4988.04 #2020-07-29|4935.90 #2020-07-30|4995.19 #2020-07-31|4888.75 #2020-08-03|5044.43 #2020-08-04|5016.26 #2020-08-05|4988.74 #2020-08-06|4910.24 #2020-08-07|4908.02 #2020-08-10|4760.61 #2020-08-11|4662.89 #2020-08-12|4729.22 #2020-08-13|4728.39 #2020-08-14|4681.13 #2020-08-17|4776.61 #2020-08-18|4744.13 #2020-08-19|4696.87 #2020-08-20|4675.56 #2020-08-21|4670.40 #2020-08-24|4590.91 #2020-08-25|4653.38 #2020-08-26|4689.85 #2020-08-27|4685.10 #2020-08-28|4686.37 #2020-08-31|4712.40 #2020-09-01|4626.29 #2020-09-02|4690.10 #2020-09-03|4532.66 #2020-09-04|4452.63 #2020-09-07| . #2020-09-08|4347.89 #2020-09-09|4444.89 #2020-09-10|4405.49 #2020-09-11|4434.72 #2020-09-14|4673.32 #2020-09-15|4735.07 #2020-09-16|4811.10 #2020-09-17|4800.00 #2020-09-18|4842.80 #2020-09-21|4796.36 #2020-09-22|4862.40 #2020-09-23|4785.61 #2020-09-24|4704.96 #2020-09-25|4821.22 #2020-09-28|4826.59 #2020-09-29|4847.13 #2020-09-30|4849.61 #2020-10-01|4908.11 #2020-10-02|4810.21 #2020-10-05|5074.90 #2020-10-06|5072.31 #2020-10-07|5180.59 #2020-10-08|5206.71 #2020-10-09|5226.89 #2020-10-12|5244.91 #2020-10-13|5274.42 #2020-10-14|5217.23 #2020-10-15|5201.68 #2020-10-16|5216.94 #2020-10-19|5138.53 #2020-10-20|5115.32 #2020-10-21|5004.83 #2020-10-22|5076.73 #2020-10-23|5103.71 #2020-10-26|5096.38 #2020-10-27|5163.94 #2020-10-28|5038.46 #2020-10-29|5098.88 #2020-10-30|4981.63 #2020-11-02|4970.80 #2020-11-03|5072.61 #2020-11-04|5362.58 #2020-11-05|5376.24 #2020-11-06|5255.20 #2020-11-09|5273.27 #2020-11-10|5182.92 #2020-11-11|5286.56 #2020-11-12|5285.55 #2020-11-13|5339.17 #2020-11-16|5297.48 #2020-11-17|5308.93 #2020-11-18|5212.11 #2020-11-19|5198.36 #2020-11-20|5220.09 #2020-11-23|5242.27 #2020-11-24|5221.09 #2020-11-25|5238.62 #2020-11-26|5238.62 #2020-11-27|5445.66 #2020-11-30|5535.80 #2020-12-01|5523.98 #2020-12-02|5480.67 #2020-12-03|5531.05 #2020-12-04|5601.18 #2020-12-07|5577.45 #2020-12-08|5635.10 #2020-12-09|5551.90 #2020-12-10|5656.61 #2020-12-11|5682.29 #2020-12-14|5769.32 #2020-12-15|5816.93 #2020-12-16|5806.81 #2020-12-17|5931.50 #2020-12-18|5961.89 #2020-12-21|6012.63 #2020-12-22|6072.55 #2020-12-23|6103.80 #2020-12-24|6057.09 #2020-12-25|6057.09 #2020-12-28|5913.74 #2020-12-29|5792.30 #2020-12-30|5820.92 #2020-12-31|5777.83 #2021-01-01|5777.83 #2021-01-04|5716.10 #2021-01-05|5731.65 #2021-01-06|5830.54 #2021-01-07|6087.42 #2021-01-08|5921.91 #2021-01-11|6007.11 #2021-01-12|6047.71 #2021-01-13|6014.54 #2021-01-14|6111.42 #2021-01-15|6077.57 #2021-01-18|6077.57 #2021-01-19|6157.67 #2021-01-20|6151.93 #2021-01-21|6084.95 #2021-01-22|6130.59 #2021-01-25|6155.63 #2021-01-26|6020.46 #2021-01-27|5813.27 #2021-01-28|5911.97 #2021-01-29|6069.70 #2021-02-01|6220.51 #2021-02-02|6341.86 #2021-02-03|6364.48 #2021-02-04|6424.53 #2021-02-05|6561.41 #2021-02-08|6680.61 #2021-02-09|6664.43 #2021-02-10|6627.33 #2021-02-11|6662.39 #2021-02-12|6681.15 #2021-02-15|6681.15 #2021-02-16|6442.21 #2021-02-17|6517.31 #2021-02-18|6376.86 #2021-02-19|6461.78 #2021-02-22|6179.83 #2021-02-23|6121.69 #2021-02-24|6239.60 #2021-02-25|6021.47 #2021-02-26|6088.45 #2021-03-01|6225.62 #2021-03-02|6042.92 #2021-03-03|5724.10 #2021-03-04|5442.28 #2021-03-05|5575.22 #2021-03-08|5365.84 #2021-03-09|5496.29 #2021-03-10|5488.82 #2021-03-11|5749.01 #2021-03-12|5764.08 #2021-03-15|5867.91 #2021-03-16|5807.68 #2021-03-17|5835.59 #2021-03-18|5642.42 #2021-03-19|5771.67 #2021-03-22|5869.19 #2021-03-23|5614.71 #2021-03-24|5323.65 #2021-03-25|5356.96 #2021-03-26|5336.08 #2021-03-29|5207.02 #2021-03-30|5296.57 #2021-03-31|5512.39 #2021-04-01|5542.60 #2021-04-02|5542.60 #2021-04-05|5536.69 #2021-04-06|5500.41 #2021-04-07|5365.81 #2021-04-08|5427.20 #2021-04-09|5358.96 #2021-04-12|5270.25 #2021-04-13|5435.67 #2021-04-14|5519.31 #2021-04-15|5591.56 #2021-04-16|5573.58 #2021-04-19|5469.74 #2021-04-20|5424.07 #2021-04-21|5567.97 #2021-04-22|5585.98 #2021-04-23|5616.46 #2021-04-26|5816.24 #2021-04-27|5819.24 #2021-04-28|5812.98 #2021-04-29|5721.82 #2021-04-30|5681.71 #2021-05-03|5481.22 #2021-05-04|5276.68 #2021-05-05|5208.88 #2021-05-06|5134.28 #2021-05-07|5183.10 #2021-05-10|4943.85 #2021-05-11|4921.57 #2021-05-12|4841.84 #2021-05-13|4803.27 #2021-05-14|4980.33 #2021-05-17|4979.12 #2021-05-18|5026.97 #2021-05-19|4915.44 #2021-05-20|5069.17 #2021-05-21|5055.99 #2021-05-24|5069.48 #2021-05-25|5070.12 #2021-05-26|5103.05 #2021-05-27|5123.01 #2021-05-28|5133.78 #2021-05-31|5133.78 #2021-06-01|5062.78 #2021-06-02|5085.91 #2021-06-03|5033.10 #2021-06-04|5103.14 #2021-06-07|5295.90 #2021-06-08|5328.51 #2021-06-09|5385.12 #2021-06-10|5522.88 #2021-06-11|5579.45 #2021-06-14|5581.34 #2021-06-15|5416.37 #2021-06-16|5352.50 #2021-06-17|5439.20 #2021-06-18|5392.13 #2021-06-21|5470.31 #2021-06-22|5473.16 #2021-06-23|5483.09 #2021-06-24|5566.65 #2021-06-25|5611.57 #2021-06-28|5631.38 #2021-06-29|5631.56 #2021-06-30|5656.30 #2021-07-01|5719.15 #2021-07-02|5622.52 #2021-07-05|5622.52 #2021-07-06|5538.18 #2021-07-07|5416.93 #2021-07-08|5428.02 #2021-07-09|5500.19 #2021-07-12|5431.82 #2021-07-13|5320.05 #2021-07-14|5139.15 #2021-07-15|5129.54 #2021-07-16|5183.58 #2021-07-19|5210.02 #2021-07-20|5321.88 #2021-07-21|5361.54 #2021-07-22|5320.15 #2021-07-23|5289.87 #2021-07-26|5126.73 #2021-07-27|5018.31 #2021-07-28|5192.58 #2021-07-29|5175.11 #2021-07-30|5152.63 #2021-08-02|5118.43 #2021-08-03|5119.95 #2021-08-04|5234.59 #2021-08-05|5402.66 #2021-08-06|5213.04 #2021-08-09|5241.12 #2021-08-10|5160.22 #2021-08-11|5137.32 #2021-08-12|5203.74 #2021-08-13|5179.47 #2021-08-16|5081.24 #2021-08-17|5116.33 #2021-08-18|5052.78 #2021-08-19|4949.54 #2021-08-20|5056.79 #2021-08-23|5247.56 #2021-08-24|5275.29 #2021-08-25|5361.48 #2021-08-26|5302.95 #2021-08-27|5408.38 #2021-08-30|5452.10 #2021-08-31|5505.99 #2021-09-01|5611.23 #2021-09-02|5690.25 #2021-09-03|5636.37 #2021-09-06|5636.37 #2021-09-07|5643.29 #2021-09-08|5566.30 #2021-09-09|5572.04 #2021-09-10|5530.76 #2021-09-13|5458.48 #2021-09-14|5404.36 #2021-09-15|5457.78 #2021-09-16|5489.43 #2021-09-17|5617.76 #2021-09-20|5455.48 #2021-09-21|5514.54 #2021-09-22|5505.51 #2021-09-23|5626.55 #2021-09-24|5497.31 #2021-09-27|5484.97 #2021-09-28|5298.03 #2021-09-29|5234.26 #2021-09-30|5296.93 #2021-10-01|5216.70 #2021-10-04|5076.11 #2021-10-05|5048.18 #2021-10-06|4998.97 #2021-10-07|5086.50 #2021-10-08|5000.10 #2021-10-11|4969.92 #2021-10-12|5008.43 #2021-10-13|4985.31 #2021-10-14|5085.15 #2021-10-15|5033.47 #2021-10-18|4978.03 #2021-10-19|5043.71 #2021-10-20|4988.67 #2021-10-21|5048.92 #2021-10-22|5040.85 #2021-10-25|5068.64 #2021-10-26|5073.48 #2021-10-27|5001.07 #2021-10-28|5129.16 #2021-10-29|5102.32 #2021-11-01|5271.15 #2021-11-02|5281.15 #2021-11-03|5347.62 #2021-11-04|5325.57 #2021-11-05|5232.19 #2021-11-08|5249.85 #2021-11-09|5151.77 #2021-11-10|4979.47 #2021-11-11|5010.04 #2021-11-12|4996.38 #2021-11-15|4913.33 #2021-11-16|4956.04 #2021-11-17|4950.91 #2021-11-18|4892.05 #2021-11-19|4861.57 #2021-11-22|4764.31 #2021-11-23|4710.50 #2021-11-24|4830.94 #2021-11-25|4830.94 #2021-11-26|4811.19 #2021-11-29|4709.46 #2021-11-30|4728.92 #2021-12-01|4543.01 #2021-12-02|4540.24 #2021-12-03|4350.71 #2021-12-06|4314.32 #2021-12-07|4652.84 #2021-12-08|4708.74 #2021-12-09|4541.12 #2021-12-10|4461.11 #2021-12-13|4536.95 #2021-12-14|4510.21 #2021-12-15|4707.19 #2021-12-16|4617.86 #2021-12-17|4923.23 #2021-12-20|4843.33 #2021-12-21|4902.36 #2021-12-22|4885.35 #2021-12-23|4894.32 #2021-12-24|4894.32 #2021-12-27|4671.85 #2021-12-28|4628.11 #2021-12-29|4629.55 #2021-12-30|4700.59 #2021-12-31|4630.81 #2022-01-03|4710.07 #2022-01-04|4494.18 #2022-01-05|4238.89 #2022-01-06|4255.07 #2022-01-07|4169.12 #2022-01-10|4166.37 #2022-01-11|4173.29 #2022-01-12|4050.00 #2022-01-13|3890.24 #2022-01-14|3899.11 #2022-01-17|3899.11 #2022-01-18|3685.08 #2022-01-19|3635.88 #2022-01-20|3642.06 #2022-01-21|3558.39 #2022-01-24|3664.64 #2022-01-25|3593.08 #2022-01-26|3575.47 #2022-01-27|3414.28 #2022-01-28|3563.83 #2022-01-31|3781.55 #2022-02-01|3862.06 #2022-02-02|3764.12 #2022-02-03|3684.95 #2022-02-04|3739.38 #2022-02-07|3797.49 #2022-02-08|3727.15 #2022-02-09|3882.48 #2022-02-10|3778.55 #2022-02-11|3735.98 #2022-02-14|3684.72 #2022-02-15|3761.56 #2022-02-16|3728.81 #2022-02-17|3576.48 #2022-02-18|3539.45 #2022-02-21|3539.45 #2022-02-22|3504.66 #2022-02-23|3397.82 #2022-02-24|3558.00 #2022-02-25|3622.01 #2022-02-28|3644.22 #2022-03-01|3606.54 #2022-03-02|3641.91 #2022-03-03|3504.39 #2022-03-04|3404.85 #2022-03-07|3360.75 #2022-03-08|3391.51 #2022-03-09|3545.75 #2022-03-10|3523.42 #2022-03-11|3391.55 #2022-03-14|3254.61 #2022-03-15|3309.89 #2022-03-16|3483.66 #2022-03-17|3594.19 #2022-03-18|3683.95 #2022-03-21|3638.77 #2022-03-22|3742.44 #2022-03-23|3630.24 #2022-03-24|3677.71 #2022-03-25|3632.13 #2022-03-28|3651.92 #2022-03-29|3799.79 #2022-03-30|3748.71 #2022-03-31|3721.42 #2022-04-01|3849.50 #2022-04-04|3876.58 #2022-04-05|3795.03 #2022-04-06|3765.72 #2022-04-07|3790.05 #2022-04-08|3781.72 #2022-04-11|3659.90 #2022-04-12|3656.29 #2022-04-13|3765.34 #2022-04-14|3708.89 #2022-04-15|3708.89 #2022-04-18|3579.77 #2022-04-19|3632.62 #2022-04-20|3637.46 #2022-04-21|3524.43 #2022-04-22|3470.42 #2022-04-25|3483.67 #2022-04-26|3295.92 #2022-04-27|3315.34 #2022-04-28|3263.82 #2022-04-29|3183.08 #2022-05-02|3285.87 #2022-05-03|3286.87 #2022-05-04|3378.34 #2022-05-05|3233.95 #2022-05-06|3094.48 #2022-05-09|2857.64 #2022-05-10|3031.99 #2022-05-11|2894.98 #2022-05-12|2956.35 #2022-05-13|3083.66 #2022-05-16|3061.25 #2022-05-17|3168.24 #2022-05-18|3070.58 #2022-05-19|3129.79 #2022-05-20|3157.21 #2022-05-23|3159.72 #2022-05-24|3063.47 #2022-05-25|3097.56 #2022-05-26|3142.67 #2022-05-27|3253.22 #2022-05-30|3253.22 #2022-05-31|3179.09 #2022-06-01|3128.95 #2022-06-02|3223.16 #2022-06-03|3197.74 #2022-06-06|3175.32 #2022-06-07|3265.73 #2022-06-08|3292.33 #2022-06-09|3164.17 #2022-06-10|3039.03 #2022-06-13|2888.81 #2022-06-14|2894.88 #2022-06-15|2972.76 #2022-06-16|2886.80 #2022-06-17|2989.22 #2022-06-20|2989.22 #2022-06-21|3040.64 #2022-06-22|3093.47 #2022-06-23|3252.37 #2022-06-24|3339.89 #2022-06-27|3333.40 #2022-06-28|3228.78 #2022-06-29|3251.38 #2022-06-30|3210.48 #2022-07-01|3296.75 #2022-07-04|3296.75 #2022-07-05|3418.69 #2022-07-06|3403.21 #2022-07-07|3512.22 #2022-07-08|3522.57 #2022-07-11|3425.36 #2022-07-12|3423.73 #2022-07-13|3425.04 #2022-07-14|3356.45 #2022-07-15|3419.98 #2022-07-18|3339.83 #2022-07-19|3467.46 #2022-07-20|3517.75 #2022-07-21|3541.39 #2022-07-22|3448.21 #2022-07-25|3444.36 #2022-07-26|3422.42 #2022-07-27|3490.22 #2022-07-28|3476.96 #2022-07-29|3460.58 #2022-08-01|3438.80 #2022-08-02|3411.96 #2022-08-03|3601.56 #2022-08-04|3664.72 #2022-08-05|3682.25 #2022-08-08|3742.14 #2022-08-09|3612.27 #2022-08-10|3708.35 #2022-08-11|3669.48 #2022-08-12|3725.73 #2022-08-15|3742.49 #2022-08-16|3691.96 #2022-08-17|3599.59 #2022-08-18|3574.53 #2022-08-19|3510.59 #2022-08-22|3466.32 #2022-08-23|3478.87 #2022-08-24|3546.75 #2022-08-25|3552.93 #2022-08-26|3439.49 #2022-08-29|3407.12 #2022-08-30|3385.56 #2022-08-31|3393.54 #2022-09-01|3413.52 #2022-09-02|3354.43 #2022-09-05|3354.43 #2022-09-06|3307.54 #2022-09-07|3429.84 #2022-09-08|3541.47 #2022-09-09|3572.07 #2022-09-12|3575.95 #2022-09-13|3416.38 #2022-09-14|3427.96 #2022-09-15|3461.06 #2022-09-16|3420.52 #2022-09-19|3415.97 #2022-09-20|3383.33 #2022-09-21|3297.88 #2022-09-22|3245.72 #2022-09-23|3199.61 #2022-09-26|3158.33 #2022-09-27|3197.81 #2022-09-28|3303.13 #2022-09-29|3272.20 #2022-09-30|3276.33 #2022-10-03|3298.59 #2022-10-04|3409.42 #2022-10-05|3392.62 #2022-10-06|3409.42 #2022-10-07|3292.94 #2022-10-10|3211.61 #2022-10-11|3200.72 #2022-10-12|3215.82 #2022-10-13|3250.48 #2022-10-14|3192.21 #2022-10-17|3303.23 #2022-10-18|3341.01 #2022-10-19|3221.04 #2022-10-20|3204.61 #2022-10-21|3261.89 #2022-10-24|3215.09 #2022-10-25|3352.04 #2022-10-26|3399.07 #2022-10-27|3334.55 #2022-10-28|3435.53 #2022-10-31|3424.98 #2022-11-01|3472.12 #2022-11-02|3452.91 #2022-11-03|3441.63 #2022-11-04|3350.32 #2022-11-07|3338.54 #2022-11-08|3358.39 #2022-11-09|3307.97 #2022-11-10|3498.29 #2022-11-11|3576.09 #2022-11-14|3526.05 #2022-11-15|3545.87 #2022-11-16|3478.87 #2022-11-17|3452.71 #2022-11-18|3517.35 #2022-11-21|3470.69 #2022-11-22|3495.45 #2022-11-23|3500.88 #2022-11-24|3500.88 #2022-11-25|3531.89 #2022-11-28|3495.18 #2022-11-29|3488.84 #2022-11-30|3610.52 #2022-12-01|3616.62 #2022-12-02|3685.89 #2022-12-05|3595.34 #2022-12-06|3513.99 #2022-12-07|3562.31 #2022-12-08|3579.61 #2022-12-09|3503.41 #2022-12-12|3556.17 #2022-12-13|3586.43 #2022-12-14|3576.75 #2022-12-15|3518.89 #2022-12-16|3537.62 #2022-12-19|3489.91 #2022-12-20|3535.72 #2022-12-21|3606.18 #2022-12-22|3615.05 #2022-12-23|3561.92 #2022-12-26|3561.92 #2022-12-27|3483.28 #2022-12-28|3469.15 #2022-12-29|3551.95 #2022-12-30|3554.27 #2023-01-02|3554.27 #2023-01-03|3493.48 #2023-01-04|3520.48 #2023-01-05|3572.86 #2023-01-06|3560.34 #2023-01-09|3494.11 #2023-01-10|3554.86 #2023-01-11|3618.46 #2023-01-12|3636.79 #2023-01-13|3663.78 #2023-01-16|3663.78 #2023-01-17|3673.60 #2023-01-18|3668.83 #2023-01-19|3629.58 #2023-01-20|3673.07 #2023-01-23|3693.32 #2023-01-24|3672.14 #2023-01-25|3651.15 #2023-01-26|3690.26 #2023-01-27|3693.22 #2023-01-30|3627.12 #2023-01-31|3692.37 #2023-02-01|3714.65 #2023-02-02|3780.60 #2023-02-03|3739.18 #2023-02-06|3670.07 #2023-02-07|3663.45 #2023-02-08|3641.25 #2023-02-09|3599.51 #2023-02-10|3543.47 #2023-02-13|3598.67 #2023-02-14|3589.18 #2023-02-15|3608.62 #2023-02-16|3569.29 #2023-02-17|3596.40 #2023-02-20|3596.40 #2023-02-21|3462.59 #2023-02-22|3495.32 #2023-02-23|3467.16 #2023-02-24|3414.46 #2023-02-27|3418.02 #2023-02-28|3441.28 #2023-03-01|3513.84 #2023-03-02|3535.34 #2023-03-03|3606.36 #2023-03-06|3544.97 #2023-03-07|3485.19 #2023-03-08|3447.56 #2023-03-09|3367.48 #2023-03-10|3264.34 #2023-03-13|3297.03 #2023-03-14|3344.81 #2023-03-15|3299.00 #2023-03-16|3327.90 #2023-03-17|3196.97 #2023-03-20|3263.98 #2023-03-21|3247.24 #2023-03-22|3172.41 #2023-03-23|3193.45 #2023-03-24|3225.33 #2023-03-27|3275.53 #2023-03-28|3266.88 #2023-03-29|3327.94 #2023-03-30|3300.02 #2023-03-31|3358.97 #2023-04-03|3402.93 #2023-04-04|3383.93 #2023-04-05|3364.02 #2023-04-06|3447.76 #2023-04-07|3447.76 #2023-04-10|3430.46 #2023-04-11|3440.22 #2023-04-12|3402.82 #2023-04-13|3397.45 #2023-04-14|3366.30 #2023-04-17|3584.64 #2023-04-18|3590.83 #2023-04-19|3605.19 #2023-04-20|3569.91 #2023-04-21|3622.32 #2023-04-24|3621.24 #2023-04-25|3540.17 #2023-04-26|3517.81 #2023-04-27|3493.51 #2023-04-28|3530.37 #2023-05-01|3569.66 #2023-05-02|3531.54 #2023-05-03|3565.17 #2023-05-04|3574.33 #2023-05-05|3654.65 #2023-05-08|3639.33 #2023-05-09|3643.72 #2023-05-10|3707.08 #2023-05-11|3705.98 #2023-05-12|3705.78 #2023-05-15|3879.28 #2023-05-16|3797.62 #2023-05-17|3805.57 #2023-05-18|3818.89 #2023-05-19|3856.21 #2023-05-22|3883.54 #2023-05-23|3845.38 #2023-05-24|3782.74 #2023-05-25|3722.71 #2023-05-26|3723.07 #2023-05-29|3723.07 #2023-05-30|3693.82 #2023-05-31|3687.80 #2023-06-01|3732.80 #2023-06-02|3769.43 #2023-06-05|3805.60 #2023-06-06|3763.10 #2023-06-07|3780.33 #2023-06-08|3771.79 #2023-06-09|3726.65 #2023-06-12|3772.57 #2023-06-13|3837.63 #2023-06-14|3806.51 #2023-06-15|3827.53 #2023-06-16|3816.17 #2023-06-19|3816.17 #2023-06-20|3820.61 #2023-06-21|3761.13 #2023-06-22|3792.91 #2023-06-23|3700.03 #2023-06-26|3655.74 #2023-06-27|3611.43 #2023-06-28|3702.98 #2023-06-29|3687.90 #2023-06-30|3732.80 #2023-07-03|3709.74 #2023-07-04|3709.74 #2023-07-05|3705.10 #2023-07-06|3673.12 #2023-07-07|3655.65 #2023-07-10|3716.02 #2023-07-11|3712.57 #2023-07-12|3729.00 #2023-07-13|3752.18 #2023-07-14|3725.64 #2023-07-17|3602.94 #2023-07-18|3537.17 #2023-07-19|3542.01 #2023-07-20|3475.21 #2023-07-21|3491.86 #2023-07-24|3461.26 #2023-07-25|3491.27 #2023-07-26|3500.28 #2023-07-27|3478.98 #2023-07-28|3547.00 #2023-07-31|3497.37 #2023-08-01|3476.00 #2023-08-02|3368.45 #2023-08-03|3361.16 #2023-08-04|3334.52 #2023-08-07|3279.20 #2023-08-08|3291.43 #2023-08-09|3301.92 #2023-08-10|3368.60 #2023-08-11|3400.18 #2023-08-14|3456.58 #2023-08-15|3439.74 #2023-08-16|3383.14 #2023-08-17|3338.79 #2023-08-18|3351.87 #2023-08-21|3365.91 #2023-08-22|3358.63 #2023-08-23|3438.13 #2023-08-24|3388.78 #2023-08-25|3433.38 #2023-08-28|3411.54 #2023-08-29|3456.11 #2023-08-30|3489.69 #2023-08-31|3504.90 #2023-09-01|3555.60 #2023-09-04|3555.60 #2023-09-05|3490.56 #2023-09-06|3496.30 #2023-09-07|3453.75 #2023-09-08|3447.12 #2023-09-11|3425.99 #2023-09-12|3444.26 #2023-09-13|3460.95 #2023-09-14|3457.91 #2023-09-15|3430.00 #2023-09-18|3370.63 #2023-09-19|3376.46 #2023-09-20|3341.12 #2023-09-21|3264.31 #2023-09-22|3251.85 #2023-09-25|3229.00 #2023-09-26|3282.10 #2023-09-27|3328.40 #2023-09-28|3333.18 #2023-09-29|3266.49 #2023-10-02|3213.94 #2023-10-03|3199.91 #2023-10-04|3171.30 #2023-10-05|3227.26 #2023-10-06|3221.49 #2023-10-09|3217.23 #2023-10-10|3255.78 #2023-10-11|3253.48 #2023-10-12|3154.15 #2023-10-13|3189.31 #2023-10-16|3216.51 #2023-10-17|3237.09 #2023-10-18|3139.65 #2023-10-19|3097.78 #2023-10-20|3075.73 #2023-10-23|3009.93 #2023-10-24|3088.50 #2023-10-25|2987.69 #2023-10-26|3019.28 #2023-10-27|2944.05 #2023-10-30|2922.90 #2023-10-31|2854.99 #2023-11-01|2933.54 #2023-11-02|2953.84 #2023-11-03|3058.49 #2023-11-06|3031.01 #2023-11-07|3091.96 #2023-11-08|3025.20 #2023-11-09|2935.02 #2023-11-10|2935.88 #2023-11-13|2958.42 #2023-11-14|3074.40 #2023-11-15|3077.44 #2023-11-16|3037.15 #2023-11-17|3086.16 #2023-11-20|3100.96 #2023-11-21|3078.68 #2023-11-22|3115.33 #2023-11-23|3115.33 #2023-11-24|3134.69 #2023-11-27|3126.12 #2023-11-28|3093.23 #2023-11-29|3103.55 #2023-11-30|3134.37 #2023-12-01|3207.18 #2023-12-04|3221.82 #2023-12-05|3224.50 #2023-12-06|3238.80 #2023-12-07|3250.23 #2023-12-08|3228.47 #2023-12-11|3261.51 #2023-12-12|3359.25 #2023-12-13|3481.60 #2023-12-14|3495.38 #2023-12-15|3484.45 #2023-12-18|3447.19 #2023-12-19|3534.43 #2023-12-20|3427.51 #2023-12-21|3503.61 #2023-12-22|3687.82 #2023-12-25|3687.82 #2023-12-26|3737.67 #2023-12-27|3764.12 #2023-12-28|3746.05 #2023-12-29|3708.47 #2024-01-01|3708.47 #2024-01-02|3721.29 #2024-01-03|3630.82 #2024-01-04|3643.66 #2024-01-05|3657.61 #2024-01-08|3694.92 #2024-01-09|3718.96 #2024-01-10|3681.58 #2024-01-11|3633.25 #2024-01-12|3624.45 #2024-01-15|3624.45 #2024-01-16|3594.32 #2024-01-17|3585.30 #2024-01-18|3587.10 #2024-01-19|3597.48 #2024-01-22|3649.32 #2024-01-23|3646.36 #2024-01-24|3610.02 #2024-01-25|3614.31 #2024-01-26|3621.87 #2024-01-29|3668.26 #2024-01-30|3627.51 #2024-01-31|3573.01 #2024-02-01|3597.87 #2024-02-02|3575.98 #2024-02-05|3583.94 #2024-02-06|3647.93 #2024-02-07|3565.86 #2024-02-08|3581.56 #2024-02-09|3604.55 #2024-02-12|3626.04 #2024-02-13|3620.10 #2024-02-14|3710.21 #2024-02-15|3767.32 #2024-02-16|3776.82 #2024-02-19|3776.82 #2024-02-20|3771.73 #2024-02-21|3774.14 #2024-02-22|3784.68 #2024-02-23|3800.99 #2024-02-26|3820.38 #2024-02-27|3848.04 #2024-02-28|3818.60 #2024-02-29|3742.57 #2024-03-01|3819.12 #2024-03-04|3772.57 #2024-03-05|3751.71 #2024-03-06|3736.62 #2024-03-07|3782.70 #2024-03-08|3789.11 #2024-03-11|3768.17 #2024-03-12|3762.75 #2024-03-13|3777.03 #2024-03-14|3740.39 #2024-03-15|3726.33 #2024-03-18|3714.40 #2024-03-19|3765.91 #2024-03-20|3790.87 #2024-03-21|3810.18 #2024-03-22|3801.17 #2024-03-25|3805.87 #2024-03-26|3831.88 #2024-03-27|3881.21 #2024-03-28|3868.71 #2024-03-29|3868.71 #2024-04-01|3880.38 #2024-04-02|3828.58 #2024-04-03|3839.72 #2024-04-04|3785.25 #2024-04-05|3823.48 #2024-04-08|3842.51 #2024-04-09|3869.87 #2024-04-10|3816.10 #2024-04-11|3799.05 #2024-04-12|3712.74 #2024-04-15|3623.30 #2024-04-16|3641.08 #2024-04-17|3600.01 #2024-04-18|3560.79 #2024-04-19|3539.42 #2024-04-22|3580.20 #2024-04-23|3647.77 #2024-04-24|3652.69 #2024-04-25|3588.23 #2024-04-26|3614.71 #2024-04-29|3637.90 #2024-04-30|3581.61 #2024-05-01|3668.78 #2024-05-02|3663.37 #2024-05-03|3702.45 #2024-05-06|3738.82 #2024-05-07|3734.51 #2024-05-08|3653.60 #2024-05-09|3622.18 #2024-05-10|3581.49 #2024-05-13|3613.39 #2024-05-14|3621.50 #2024-05-15|3659.51 #2024-05-16|3654.10 #2024-05-17|3615.02 #2024-05-20|3637.54 #2024-05-21|3630.45 #2024-05-22|3621.37 #2024-05-23|3548.12 #2024-05-24|3508.05 #2024-05-27|3508.05 #2024-05-28|3465.55 #2024-05-29|3428.22 #2024-05-30|3473.83 #2024-05-31|3484.43 #2024-06-03|3522.15 #2024-06-04|3466.27 #2024-06-05|3543.17 #2024-06-06|3508.38 #2024-06-07|3513.46 #2024-06-10|3536.72 #2024-06-11|3522.63 #2024-06-12|3556.24 #2024-06-13|3587.03 #2024-06-14|3554.58 #2024-06-17|3518.80 #2024-06-18|3517.23 #2024-06-19|3517.23 #2024-06-20|3565.62 #2024-06-21|3720.54 #2024-06-24|3875.36 #2024-06-25|3895.13 #2024-06-26|3905.73 #2024-06-27|3951.28 #2024-06-28|3898.03 #2024-07-01|3895.64 #2024-07-02|3869.27 #2024-07-03|3861.28 #2024-07-04|3861.28 #2024-07-05|3887.04 #2024-07-08|3940.10 #2024-07-09|3960.44 #2024-07-10|4009.36 #2024-07-11|4076.32 #2024-07-12|4111.35 #2024-07-15|4126.93 #2024-07-16|4144.56 #2024-07-17|4057.39 #2024-07-18|3984.77 #2024-07-19|4000.88 #2024-07-22|4037.78 #2024-07-23|3981.01 #2024-07-24|3995.90 #2024-07-25|4037.08 #2024-07-26|4036.16 #2024-07-29|4032.05 #2024-07-30|4004.93 #2024-07-31|3995.90 #2024-08-01|4171.89 #2024-08-02|4145.07 #2024-08-05|4027.72 #2024-08-06|4028.30 #2024-08-07|3937.75 #2024-08-08|4046.66 #2024-08-09|4025.86 #2024-08-12|4022.47 #2024-08-13|4067.08 #2024-08-14|4016.24 #2024-08-15|4050.52 #2024-08-16|4059.03 #2024-08-19|4129.93 #2024-08-20|4169.69 #2024-08-21|4192.10 #2024-08-22|4143.43 #2024-08-23|4162.44 #2024-08-26|4149.20 #2024-08-27|4173.90 #2024-08-28|4076.46 #2024-08-29|4112.29 #2024-08-30|4038.28 #2024-09-02|4038.28 #2024-09-03|4054.41 #2024-09-04|4015.84 #2024-09-05|4039.27 #2024-09-06|3974.49 #2024-09-09|4018.71 #2024-09-10|4011.36 #2024-09-11|4068.19 #2024-09-12|4072.14 #2024-09-13|4095.51 #2024-09-16|4161.10 #2024-09-17|4178.74 #2024-09-18|4156.80 #2024-09-19|4216.13 #2024-09-20|4158.66 #2024-09-23|4090.66 #2024-09-24|4070.75 #2024-09-25|3998.59 #2024-09-26|4045.75 #2024-09-27|4035.38 #2024-09-30|4066.17 #2024-10-01|4049.15 #2024-10-02|4087.89 #2024-10-03|4045.11 #2024-10-04|4114.18 #2024-10-07|4037.78 #2024-10-08|4047.87 #2024-10-09|4036.98 #2024-10-10|4087.93 #2024-10-11|4168.16 #2024-10-14|4178.48 #2024-10-15|4193.12 #2024-10-16|4219.16 #2024-10-17|4188.85 #2024-10-18|4232.17 #2024-10-21|4165.08 #2024-10-22|4135.71 #2024-10-23|4109.15 #2024-10-24|4093.92 #2024-10-25|4078.35 #2024-10-28|4116.62 #2024-10-29|4153.57 #2024-10-30|4222.37 #2024-10-31|4180.90 #2024-11-01|4277.44 #2024-11-04|4301.55 #2024-11-05|4360.17 #2024-11-06|4420.93 #2024-11-07|4397.05 #2024-11-08|4466.23 #2024-11-11|4453.86 #2024-11-12|4347.38 #2024-11-13|4306.45 #2024-11-14|4172.73 #2024-11-15|3960.09 #2024-11-18|3938.40 #2024-11-19|4001.17 #2024-11-20|4028.17 #2024-11-21|4073.73 #2024-11-22|4142.13 #2024-11-25|4216.23 #2024-11-26|4288.18 #2024-11-27|4336.48 #2024-11-28|4336.48 #2024-11-29|4317.76 #2024-12-02|4247.31 #2024-12-03|4167.48 #2024-12-04|4242.48 #2024-12-05|4183.34 #2024-12-06|4221.78 #2024-12-09|4216.57 #2024-12-10|4190.29 #2024-12-11|4182.46 #2024-12-12|4133.61 #2024-12-13|4087.51 #2024-12-16|4146.67 #2024-12-17|4138.99 #2024-12-18|3972.26 #2024-12-19|3954.33 #2024-12-20|4005.75 #2024-12-23|4023.13 #2024-12-24|4030.81 #2024-12-25|4030.81 #2024-12-26|4045.89 #2024-12-27|4007.19 #2024-12-30|3956.95 #2024-12-31|3965.13 #2025-01-01|3965.13 #2025-01-02|3992.97 #2025-01-03|4035.20 #2025-01-06|4055.64 #2025-01-07|4071.32 #2025-01-08|4059.29 #2025-01-09|4059.29 #2025-01-10|4047.01 #2025-01-13|4180.85 #2025-01-14|4063.73 #2025-01-15|4136.12 #2025-01-16|4110.91 #2025-01-17|4103.66 #2025-01-20|4103.66 #2025-01-21|4219.08 #2025-01-22|4191.95 #2025-01-23|4209.72 #2025-01-24|4199.01 #2025-01-27|4211.03 #2025-01-28|4198.87 #2025-01-29|4171.44 #2025-01-30|4227.74 #2025-01-31|4210.21 #2025-02-03|4173.37 #2025-02-04|4182.27 #2025-02-05|4256.75 #2025-02-06|4204.15 #2025-02-07|4048.85 #2025-02-10|3959.83 #2025-02-11|3887.11 #2025-02-12|3927.43 #2025-02-13|3949.72 #2025-02-14|3953.90 #2025-02-17|3953.90 #2025-02-18|3944.01 #2025-02-19|4006.52 #2025-02-20|3976.67 #2025-02-21|3943.84 #2025-02-24|3970.39 #2025-02-25|3917.49 #2025-02-26|3916.86 #2025-02-27|3832.91 #2025-02-28|3876.00 #2025-03-03|3749.50 #2025-03-04|3762.26 #2025-03-05|3814.65 #2025-03-06|3777.09 #2025-03-07|3795.53 #2025-03-10|3745.77 #2025-03-11|3701.01 #2025-03-12|3720.34 #2025-03-13|3684.52 #2025-03-14|3739.68 #2025-03-17|3751.06 #2025-03-18|3640.37 #2025-03-19|3694.75 #2025-03-20|3650.71 #2025-03-21|3702.01 #2025-03-24|3758.79 #2025-03-25|3713.65 #2025-03-26|3630.73 #2025-03-27|3633.75 #2025-03-28|3579.58 #2025-03-31|3429.49 #2025-04-01|3333.91 #2025-04-02|3402.80 #2025-04-03|3298.52 #2025-04-04|3148.18 #2025-04-07|3126.67 #2025-04-08|2978.12 #2025-04-09|3198.83 #2025-04-10|2987.09 #2025-04-11|3094.41 #2025-04-14|3181.41 #2025-04-15|3161.13 #2025-04-16|3108.64 #2025-04-17|3125.66 #2025-04-18|3125.66 #2025-04-21|3092.45 #2025-04-22|3162.45 #2025-04-23|3214.84 #2025-04-24|3288.52 #2025-04-25|3286.27 #2025-04-28|3316.91 #2025-04-29|3347.74 #2025-04-30|3384.31 #2025-05-01|3356.03 #2025-05-02|3416.10 #2025-05-05|3402.90 #2025-05-06|3231.82 #2025-05-07|3299.02 #2025-05-08|3328.18 #2025-05-09|3263.71 #2025-05-12|3390.00 #2025-05-13|3314.18 #2025-05-14|3306.53 #2025-05-15|3363.60 #2025-05-16|3419.54 #2025-05-19|3451.06 #2025-05-20|3505.48 #2025-05-21|3386.01 #2025-05-22|3382.93 #2025-05-23|3389.95 #2025-05-26|3389.95 #2025-05-27|3423.66 #2025-05-28|3376.86 #2025-05-29|3444.05 #2025-05-30|3418.50 #2025-06-02|3467.42 #2025-06-03|3493.07 #2025-06-04|3502.28 #2025-06-05|3452.73 #2025-06-06|3528.34 #2025-06-09|3545.17 #2025-06-10|3658.22 #2025-06-11|3655.57 #2025-06-12|3652.73 #2025-06-13|3619.74 #2025-06-16|3617.38 #2025-06-17|3554.15 #2025-06-18|3557.19 #2025-06-19|3557.19 #2025-06-20|3576.91 #2025-06-23|3581.41 #2025-06-24|3641.92 #2025-06-25|3599.09 #2025-06-26|3617.49 #2025-06-27|3590.71 #2025-06-30|3594.28 #2025-07-01|3623.02 #2025-07-02|3669.72 #2025-07-03|3685.14 #2025-07-04|3685.14 #2025-07-07|3603.23 #2025-07-08|3666.17 #2025-07-09|3716.07 #2025-07-10|3777.43 #2025-07-11|3731.31 #2025-07-14|3767.34 #2025-07-15|3676.82 #2025-07-16|3746.91 #2025-07-17|3765.87 #2025-07-18|3674.21 #2025-07-21|3629.77 #2025-07-22|3813.53 #2025-07-23|3850.27 #2025-07-24|3862.72 #2025-07-25|3871.36 #2025-07-28|3842.72 #2025-07-29|3814.78 #2025-07-30|3796.87 #2025-07-31|3723.78 #2025-08-01|3691.74 #2025-08-04|3746.75 #2025-08-05|3774.18 #2025-08-06|3707.94 #2025-08-07|3674.82 #2025-08-08|3682.44 #2025-08-11|3684.56 #2025-08-12|3801.85 #2025-08-13|3929.34 #2025-08-14|3941.35 #2025-08-15|3992.92 #2025-08-18|3997.53 #2025-08-19|3993.12 #2025-08-20|4011.61 #2025-08-21|4032.69 #2025-08-22|4074.61 #2025-08-25|3986.29 #2025-08-26|4021.58 #2025-08-27|4046.24 #2025-08-28|4031.36 #2025-08-29|4044.64 #2025-09-01|4044.64 #2025-09-02|4131.28 #2025-09-03|4125.54 #2025-09-04|4131.34 #2025-09-05|4207.55 #2025-09-08|4222.19 #2025-09-09|4231.31 #2025-09-10|4174.90 #2025-09-11|4322.90 #2025-09-12|4229.16 #2025-09-15|4217.94 #2025-09-16|4237.99 #2025-09-17|4256.87 #2025-09-18|4318.72 #2025-09-19|4294.54 #2025-09-22|4279.61 #2025-09-23|4242.09 #2025-09-24|4171.10 #2025-09-25|4067.26 #2025-09-26|4104.01 #2025-09-29|4162.11 #2025-09-30|4235.57 #2025-10-01|4415.37 #2025-10-02|4446.29 #2025-10-03|4506.12 #2025-10-06|4504.14 #2025-10-07|4481.69 #2025-10-08|4521.29 #2025-10-09|4490.54 #2025-10-10|4413.44 #2025-10-13|4448.65 #2025-10-14|4422.33 #2025-10-15|4478.27 #2025-10-16|4472.63 #2025-10-17|4483.20 #2025-10-20|4542.34 #2025-10-21|4539.18 #2025-10-22|4484.51 #2025-10-23|4575.79 #2025-10-24|4611.81 #2025-10-27|4706.63 #2025-10-28|4645.54 #2025-10-29|4607.10 #2025-10-30|4799.14 #2025-10-31|4895.32 #2025-11-03|4871.35 #2025-11-04|4835.75 #2025-11-05|4929.50 #2025-11-06|4889.33 #2025-11-07|4897.62 #2025-11-10|4928.71 #2025-11-11|5007.33 #2025-11-12|5019.57 #2025-11-13|4927.49 #2025-11-14|4937.60 #2025-11-17|4940.65 #2025-11-18|4979.08 #2025-11-19|5026.16 #2025-11-20|5029.92 #2025-11-21|5129.23 #2025-11-24|5258.31 #2025-11-25|5325.67 #2025-11-26|5336.31 #2025-11-27|5336.31 #2025-11-28|5357.63 #2025-12-01|5293.75 #2025-12-02|5266.02 #2025-12-03|5317.06 #2025-12-04|5314.47 #2025-12-05|5341.22 #2025-12-08|5258.85 #2025-12-09|5212.38 #2025-12-10|5228.87 #2025-12-11|5271.39 #2025-12-12|5265.78 #2025-12-15|5294.03 #2025-12-16|5283.70 #2025-12-17|5239.29 #2025-12-18|5062.82 #2025-12-19|5241.07 #2025-12-22|5295.15 #2025-12-23|5262.20 #2025-12-24|5270.07 #2025-12-25|5270.07 #2025-12-26|5239.16 #2025-12-29|5205.57 #2025-12-30|5153.99 #2025-12-31|5130.40 #2026-01-01|5130.40 #2026-01-02|5213.91 #2026-01-05|5203.09 #2026-01-06|5363.97 #2026-01-07|5448.45 #2026-01-08|5315.70 #2026-01-09|5361.69 #2026-01-12|5311.31 #2026-01-13|5336.27 #2026-01-14|5339.87 #2026-01-15|5299.62 #2026-01-16|5294.82 #2026-01-19|5294.82 #2026-01-20|5306.39 #2026-01-21|5409.17 #2026-01-22|5467.90 #2026-01-23|5337.47 #2026-01-26|5380.87 #2026-01-27|5369.04 #2026-01-28|5291.08 #2026-01-29|5316.28 #2026-01-30|5227.85 #2026-02-02|5222.41 #2026-02-03|5169.82 #2026-02-04|5146.12 #2026-02-05|5023.53 #2026-02-06|5161.36 #2026-02-09|5173.73 #2026-02-10|5044.01 #2026-02-11|4978.26 #2026-02-12|4929.82 #2026-02-13|4992.49 #2026-02-16|4992.49 #2026-02-17|5033.05 #2026-02-18|5097.93 #2026-02-19|5171.79 #2026-02-20|5162.64 #2026-02-23|5142.19 #2026-02-24|5173.48 #2026-02-25|5087.77 #2026-02-26|5127.96 #2026-02-27|5185.75 #2026-03-02|5113.41 #2026-03-03|5038.78 #2026-03-04|5187.87 #2026-03-05|5102.30 #2026-03-06|5017.66 #2026-03-09|5104.89 #2026-03-10|5099.93 #2026-03-11|5083.59 #2026-03-12|4927.01 #2026-03-13|4939.43 #2026-03-16|4994.18 #2026-03-17|5021.40 #2026-03-18|4972.93 #2026-03-19|4995.72 #2026-03-20|4904.04 #2026-03-23|4958.10 #2026-03-24|4925.46 #2026-03-25|5065.70 #2026-03-26|5084.23 #2026-03-27|4912.86 #2026-03-30|4957.04 #2026-03-31|5192.35 #2026-04-01|5231.80 #2026-04-02|5213.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy