Table Data - Nasdaq US Mid Cap Biotechnology Total Return Index

Title Nasdaq US Mid Cap Biotechnology Total Return Index
Series ID NASDAQNQUSM20103010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM20103010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 972.44
2011-06-08 956.65
2011-06-09 956.44
2011-06-10 935.03
2011-06-13 932.44
2011-06-14 939.57
2011-06-15 936.97
2011-06-16 930.38
2011-06-17 918.44
2011-06-20 916.56
2011-06-21 929.63
2011-06-22 921.82
2011-06-23 927.01
2011-06-24 923.12
2011-06-27 923.69
2011-06-28 948.71
2011-06-29 950.31
2011-06-30 948.06
2011-07-01 968.29
2011-07-04 .
2011-07-05 968.80
2011-07-06 970.89
2011-07-07 977.65
2011-07-08 968.71
2011-07-11 941.55
2011-07-12 936.89
2011-07-13 938.47
2011-07-14 941.21
2011-07-15 937.45
2011-07-18 930.62
2011-07-19 950.83
2011-07-20 938.54
2011-07-21 943.91
2011-07-22 937.29
2011-07-25 919.42
2011-07-26 910.28
2011-07-27 888.18
2011-07-28 884.08
2011-07-29 897.01
2011-08-01 878.17
2011-08-02 859.71
2011-08-03 857.38
2011-08-04 684.39
2011-08-05 682.00
2011-08-08 634.43
2011-08-09 671.86
2011-08-10 647.59
2011-08-11 676.65
2011-08-12 695.20
2011-08-15 730.90
2011-08-16 726.59
2011-08-17 720.67
2011-08-18 675.74
2011-08-19 675.29
2011-08-22 669.31
2011-08-23 702.38
2011-08-24 679.81
2011-08-25 658.79
2011-08-26 669.96
2011-08-29 694.39
2011-08-30 703.33
2011-08-31 704.29
2011-09-01 695.08
2011-09-02 691.38
2011-09-05 .
2011-09-06 701.92
2011-09-07 730.24
2011-09-08 731.06
2011-09-09 700.05
2011-09-12 704.87
2011-09-13 711.59
2011-09-14 721.50
2011-09-15 717.68
2011-09-16 710.07
2011-09-19 728.08
2011-09-20 723.57
2011-09-21 732.73
2011-09-22 706.40
2011-09-23 716.97
2011-09-26 704.13
2011-09-27 706.21
2011-09-28 694.15
2011-09-29 688.15
2011-09-30 676.97
2011-10-03 648.92
2011-10-04 671.02
2011-10-05 689.57
2011-10-06 720.63
2011-10-07 706.12
2011-10-10 720.82
2011-10-11 717.56
2011-10-12 707.19
2011-10-13 718.75
2011-10-14 717.29
2011-10-17 708.20
2011-10-18 698.12
2011-10-19 693.33
2011-10-20 701.72
2011-10-21 717.65
2011-10-24 718.35
2011-10-25 691.06
2011-10-26 690.09
2011-10-27 701.89
2011-10-28 714.68
2011-10-31 698.73
2011-11-01 678.92
2011-11-02 678.34
2011-11-03 686.31
2011-11-04 693.63
2011-11-07 688.45
2011-11-08 692.15
2011-11-09 675.60
2011-11-10 670.03
2011-11-11 677.16
2011-11-14 678.95
2011-11-15 674.63
2011-11-16 657.81
2011-11-17 650.80
2011-11-18 646.94
2011-11-21 665.69
2011-11-22 677.71
2011-11-23 665.36
2011-11-24 .
2011-11-25 658.47
2011-11-28 690.19
2011-11-29 680.84
2011-11-30 713.85
2011-12-01 719.22
2011-12-02 707.17
2011-12-05 692.87
2011-12-06 688.77
2011-12-07 678.64
2011-12-08 664.27
2011-12-09 678.72
2011-12-12 670.71
2011-12-13 659.25
2011-12-14 654.52
2011-12-15 656.58
2011-12-16 668.33
2011-12-19 666.52
2011-12-20 688.76
2011-12-21 689.66
2011-12-22 691.92
2011-12-23 698.68
2011-12-26 .
2011-12-27 704.26
2011-12-28 698.45
2011-12-29 709.14
2011-12-30 706.81
2012-01-02 .
2012-01-03 714.70
2012-01-04 717.52
2012-01-05 735.29
2012-01-06 761.04
2012-01-09 762.03
2012-01-10 795.58
2012-01-11 803.50
2012-01-12 805.55
2012-01-13 799.64
2012-01-16 .
2012-01-17 803.90
2012-01-18 813.63
2012-01-19 819.50
2012-01-20 813.06
2012-01-23 810.10
2012-01-24 814.62
2012-01-25 839.41
2012-01-26 829.84
2012-01-27 849.72
2012-01-30 862.18
2012-01-31 866.21
2012-02-01 881.36
2012-02-02 890.40
2012-02-03 898.69
2012-02-06 920.90
2012-02-07 917.29
2012-02-08 924.71
2012-02-09 929.67
2012-02-10 919.53
2012-02-13 969.55
2012-02-14 953.17
2012-02-15 947.20
2012-02-16 937.93
2012-02-17 918.16
2012-02-20 .
2012-02-21 899.16
2012-02-22 896.99
2012-02-23 913.74
2012-02-24 916.75
2012-02-27 932.97
2012-02-28 928.94
2012-02-29 923.75
2012-03-01 936.06
2012-03-02 937.61
2012-03-05 928.18
2012-03-06 900.60
2012-03-07 907.25
2012-03-08 916.48
2012-03-09 920.01
2012-03-12 924.77
2012-03-13 937.30
2012-03-14 929.00
2012-03-15 953.30
2012-03-16 954.21
2012-03-19 961.66
2012-03-20 955.71
2012-03-21 953.66
2012-03-22 951.40
2012-03-23 950.64
2012-03-26 967.95
2012-03-27 961.88
2012-03-28 952.16
2012-03-29 965.71
2012-03-30 966.81
2012-04-02 957.81
2012-04-03 961.43
2012-04-04 948.29
2012-04-05 950.99
2012-04-06 .
2012-04-09 948.38
2012-04-10 933.26
2012-04-11 936.51
2012-04-12 917.90
2012-04-13 894.97
2012-04-16 876.81
2012-04-17 877.67
2012-04-18 877.11
2012-04-19 889.13
2012-04-20 899.69
2012-04-23 894.27
2012-04-24 890.44
2012-04-25 907.73
2012-04-26 913.90
2012-04-27 911.31
2012-04-30 940.50
2012-05-01 951.62
2012-05-02 964.68
2012-05-03 964.78
2012-05-04 944.79
2012-05-07 960.18
2012-05-08 962.37
2012-05-09 949.66
2012-05-10 958.79
2012-05-11 960.07
2012-05-14 966.81
2012-05-15 965.45
2012-05-16 962.32
2012-05-17 940.97
2012-05-18 932.11
2012-05-21 953.43
2012-05-22 948.11
2012-05-23 950.93
2012-05-24 954.71
2012-05-25 962.91
2012-05-28 .
2012-05-29 971.06
2012-05-30 965.88
2012-05-31 935.98
2012-06-01 922.27
2012-06-04 915.15
2012-06-05 922.45
2012-06-06 929.93
2012-06-07 909.31
2012-06-08 911.10
2012-06-11 899.52
2012-06-12 911.81
2012-06-13 912.35
2012-06-14 921.56
2012-06-15 934.17
2012-06-18 937.95
2012-06-19 948.72
2012-06-20 950.15
2012-06-21 926.24
2012-06-22 944.31
2012-06-25 935.37
2012-06-26 933.72
2012-06-27 947.53
2012-06-28 940.48
2012-06-29 964.04
2012-07-02 989.14
2012-07-03 991.02
2012-07-04 .
2012-07-05 989.79
2012-07-06 979.90
2012-07-09 992.48
2012-07-10 982.73
2012-07-11 974.68
2012-07-12 985.20
2012-07-13 998.50
2012-07-16 997.29
2012-07-17 1001.28
2012-07-18 1004.37
2012-07-19 1005.46
2012-07-20 997.13
2012-07-23 986.61
2012-07-24 970.18
2012-07-25 978.00
2012-07-26 979.81
2012-07-27 996.04
2012-07-30 996.08
2012-07-31 988.88
2012-08-01 978.44
2012-08-02 966.06
2012-08-03 981.30
2012-08-06 987.42
2012-08-07 1004.33
2012-08-08 1001.31
2012-08-09 994.29
2012-08-10 996.03
2012-08-13 989.97
2012-08-14 989.52
2012-08-15 993.27
2012-08-16 982.89
2012-08-17 975.66
2012-08-20 970.60
2012-08-21 977.00
2012-08-22 979.96
2012-08-23 980.35
2012-08-24 987.45
2012-08-27 980.98
2012-08-28 985.43
2012-08-29 984.57
2012-08-30 975.37
2012-08-31 974.22
2012-09-03 .
2012-09-04 989.36
2012-09-05 982.86
2012-09-06 1003.26
2012-09-07 1019.79
2012-09-10 1014.21
2012-09-11 1016.65
2012-09-12 1017.64
2012-09-13 1028.48
2012-09-14 1048.76
2012-09-17 1054.90
2012-09-18 1061.67
2012-09-19 1066.33
2012-09-20 1074.60
2012-09-21 1086.19
2012-09-24 1070.76
2012-09-25 1060.61
2012-09-26 1049.61
2012-09-27 1064.82
2012-09-28 1073.04
2012-10-01 1078.84
2012-10-02 1108.03
2012-10-03 1108.87
2012-10-04 1109.69
2012-10-05 1118.61
2012-10-08 1117.69
2012-10-09 1090.69
2012-10-10 1088.01
2012-10-11 1095.71
2012-10-12 1090.14
2012-10-15 1082.04
2012-10-16 1103.04
2012-10-17 1119.12
2012-10-18 1097.40
2012-10-19 1061.41
2012-10-22 1047.81
2012-10-23 1021.12
2012-10-24 1005.19
2012-10-25 1015.22
2012-10-26 1011.22
2012-10-29 .
2012-10-30 .
2012-10-31 994.89
2012-11-01 1018.87
2012-11-02 987.74
2012-11-05 1032.12
2012-11-06 1024.36
2012-11-07 1003.27
2012-11-08 1000.88
2012-11-09 1012.64
2012-11-12 1015.38
2012-11-13 1019.85
2012-11-14 1005.46
2012-11-15 1004.80
2012-11-16 1024.43
2012-11-19 1040.74
2012-11-20 1051.89
2012-11-21 1063.28
2012-11-22 .
2012-11-23 1078.85
2012-11-26 1065.15
2012-11-27 1059.02
2012-11-28 1060.75
2012-11-29 1073.31
2012-11-30 1069.51
2012-12-03 1071.13
2012-12-04 1063.91
2012-12-05 1064.20
2012-12-06 1069.29
2012-12-07 1064.38
2012-12-10 1074.59
2012-12-11 1098.81
2012-12-12 1100.25
2012-12-13 1088.48
2012-12-14 1070.23
2012-12-17 1080.30
2012-12-18 1087.89
2012-12-19 1080.53
2012-12-20 1098.85
2012-12-21 1091.19
2012-12-24 1088.15
2012-12-25 .
2012-12-26 1072.90
2012-12-27 1076.35
2012-12-28 1063.94
2012-12-31 1078.32
2013-01-01 .
2013-01-02 1108.18
2013-01-03 1109.40
2013-01-04 1120.52
2013-01-07 1118.08
2013-01-08 1130.57
2013-01-09 1148.28
2013-01-10 1153.11
2013-01-11 1139.24
2013-01-14 1142.63
2013-01-15 1153.04
2013-01-16 1131.32
2013-01-17 1141.13
2013-01-18 1141.06
2013-01-21 .
2013-01-22 1148.20
2013-01-23 1138.34
2013-01-24 1146.12
2013-01-25 1165.13
2013-01-28 1153.37
2013-01-29 1144.19
2013-01-30 1134.70
2013-01-31 1146.33
2013-02-01 1163.13
2013-02-04 1144.28
2013-02-05 1156.72
2013-02-06 1158.17
2013-02-07 1141.90
2013-02-08 1146.12
2013-02-11 1135.50
2013-02-12 1132.06
2013-02-13 1142.28
2013-02-14 1157.87
2013-02-15 1177.92
2013-02-18 .
2013-02-19 1176.24
2013-02-20 1166.23
2013-02-21 1157.83
2013-02-22 1196.15
2013-02-25 1182.32
2013-02-26 1184.71
2013-02-27 1195.50
2013-02-28 1206.23
2013-03-01 1228.63
2013-03-04 1249.55
2013-03-05 1265.23
2013-03-06 1277.86
2013-03-07 1289.17
2013-03-08 1294.40
2013-03-11 1297.11
2013-03-12 1299.14
2013-03-13 1299.87
2013-03-14 1310.19
2013-03-15 1297.54
2013-03-18 1295.32
2013-03-19 1280.94
2013-03-20 1293.02
2013-03-21 1266.59
2013-03-22 1269.32
2013-03-25 1277.92
2013-03-26 1281.60
2013-03-27 1287.45
2013-03-28 1297.77
2013-03-29 .
2013-04-01 1291.01
2013-04-02 1305.77
2013-04-03 1275.32
2013-04-04 1273.15
2013-04-05 1279.87
2013-04-08 1288.06
2013-04-09 1286.00
2013-04-10 1324.72
2013-04-11 1337.58
2013-04-12 1334.80
2013-04-15 1291.77
2013-04-16 1329.54
2013-04-17 1317.83
2013-04-18 1297.65
2013-04-19 1332.10
2013-04-22 1346.84
2013-04-23 1382.58
2013-04-24 1350.95
2013-04-25 1353.69
2013-04-26 1358.15
2013-04-29 1381.68
2013-04-30 1382.50
2013-05-01 1341.15
2013-05-02 1368.12
2013-05-03 1367.00
2013-05-06 1372.36
2013-05-07 1366.86
2013-05-08 1382.22
2013-05-09 1383.12
2013-05-10 1423.33
2013-05-13 1444.27
2013-05-14 1475.01
2013-05-15 1446.26
2013-05-16 1416.22
2013-05-17 1431.59
2013-05-20 1424.00
2013-05-21 1440.24
2013-05-22 1427.34
2013-05-23 1444.00
2013-05-24 1427.29
2013-05-27 .
2013-05-28 1451.35
2013-05-29 1429.11
2013-05-30 1452.34
2013-05-31 1428.93
2013-06-03 1405.81
2013-06-04 1380.54
2013-06-05 1342.05
2013-06-06 1373.79
2013-06-07 1388.91
2013-06-10 1375.98
2013-06-11 1373.49
2013-06-12 1347.84
2013-06-13 1364.52
2013-06-14 1358.68
2013-06-17 1366.90
2013-06-18 1377.56
2013-06-19 1345.88
2013-06-20 1311.66
2013-06-21 1314.59
2013-06-24 1312.83
2013-06-25 1322.93
2013-06-26 1350.48
2013-06-27 1356.62
2013-06-28 1350.11
2013-07-01 1506.53
2013-07-02 1512.63
2013-07-03 1502.88
2013-07-04 .
2013-07-05 1534.91
2013-07-08 1527.63
2013-07-09 1536.11
2013-07-10 1564.34
2013-07-11 1574.91
2013-07-12 1608.74
2013-07-15 1601.92
2013-07-16 1581.04
2013-07-17 1588.66
2013-07-18 1583.80
2013-07-19 1600.29
2013-07-22 1609.12
2013-07-23 1591.11
2013-07-24 1620.31
2013-07-25 1631.99
2013-07-26 1636.61
2013-07-29 1624.86
2013-07-30 1647.78
2013-07-31 1662.40
2013-08-01 1696.39
2013-08-02 1691.73
2013-08-05 1692.33
2013-08-06 1667.28
2013-08-07 1658.85
2013-08-08 1650.68
2013-08-09 1658.55
2013-08-12 1654.44
2013-08-13 1660.47
2013-08-14 1658.95
2013-08-15 1603.17
2013-08-16 1597.75
2013-08-19 1590.12
2013-08-20 1617.48
2013-08-21 1629.20
2013-08-22 1651.21
2013-08-23 1640.11
2013-08-26 1679.15
2013-08-27 1634.41
2013-08-28 1646.80
2013-08-29 1667.78
2013-08-30 1651.32
2013-09-02 .
2013-09-03 1672.65
2013-09-04 1691.10
2013-09-05 1708.67
2013-09-06 1713.93
2013-09-09 1752.41
2013-09-10 1759.86
2013-09-11 1752.76
2013-09-12 1750.15
2013-09-13 1749.75
2013-09-16 1769.80
2013-09-17 1779.41
2013-09-18 1786.29
2013-09-19 1786.19
2013-09-20 1766.00
2013-09-23 1777.78
2013-09-24 1781.26
2013-09-25 1781.58
2013-09-26 1840.93
2013-09-27 1841.44
2013-09-30 1852.90
2013-10-01 1899.28
2013-10-02 1892.86
2013-10-03 1875.32
2013-10-04 1886.70
2013-10-07 1828.91
2013-10-08 1722.26
2013-10-09 1691.88
2013-10-10 1758.53
2013-10-11 1761.74
2013-10-14 1773.59
2013-10-15 1746.93
2013-10-16 1819.31
2013-10-17 1830.67
2013-10-18 1798.18
2013-10-21 1764.72
2013-10-22 1809.27
2013-10-23 1800.77
2013-10-24 1815.30
2013-10-25 1815.39
2013-10-28 1800.67
2013-10-29 1828.86
2013-10-30 1778.94
2013-10-31 1759.74
2013-11-01 1783.83
2013-11-04 1773.95
2013-11-05 1767.38
2013-11-06 1718.61
2013-11-07 1687.88
2013-11-08 1751.96
2013-11-11 1785.05
2013-11-12 1780.63
2013-11-13 1812.14
2013-11-14 1816.01
2013-11-15 1851.68
2013-11-18 1818.24
2013-11-19 1824.44
2013-11-20 1830.26
2013-11-21 1862.98
2013-11-22 1893.05
2013-11-25 1917.01
2013-11-26 1914.19
2013-11-27 1910.18
2013-11-28 .
2013-11-29 1910.79
2013-12-02 1936.92
2013-12-03 1925.45
2013-12-04 1923.88
2013-12-05 1933.24
2013-12-06 1931.32
2013-12-09 1876.73
2013-12-10 1877.43
2013-12-11 1812.64
2013-12-12 1838.85
2013-12-13 1826.22
2013-12-16 1854.42
2013-12-17 1799.16
2013-12-18 1839.03
2013-12-19 1839.02
2013-12-20 1895.87
2013-12-23 1978.11
2013-12-24 1964.63
2013-12-25 .
2013-12-26 1969.11
2013-12-27 1948.29
2013-12-30 1959.82
2013-12-31 1957.51
2014-01-01 .
2014-01-02 1960.39
2014-01-03 1945.92
2014-01-06 1932.19
2014-01-07 2006.59
2014-01-08 2060.10
2014-01-09 2106.68
2014-01-10 2162.14
2014-01-13 2220.68
2014-01-14 2284.61
2014-01-15 2263.77
2014-01-16 2297.09
2014-01-17 2297.77
2014-01-20 .
2014-01-21 2347.83
2014-01-22 2363.98
2014-01-23 2347.11
2014-01-24 2261.76
2014-01-27 2198.69
2014-01-28 2267.33
2014-01-29 2246.29
2014-01-30 2302.80
2014-01-31 2261.19
2014-02-03 2165.42
2014-02-04 2173.54
2014-02-05 2123.07
2014-02-06 2121.71
2014-02-07 2207.36
2014-02-10 2231.57
2014-02-11 2246.38
2014-02-12 2308.51
2014-02-13 2315.39
2014-02-14 2268.23
2014-02-17 .
2014-02-18 2323.37
2014-02-19 2283.08
2014-02-20 2349.60
2014-02-21 2448.91
2014-02-24 2454.23
2014-02-25 2433.69
2014-02-26 2409.23
2014-02-27 2418.63
2014-02-28 2321.20
2014-03-03 2303.00
2014-03-04 2366.54
2014-03-05 2372.29
2014-03-06 2290.61
2014-03-07 2263.94
2014-03-10 2250.36
2014-03-11 2245.77
2014-03-12 2256.34
2014-03-13 2183.48
2014-03-14 2152.10
2014-03-17 2171.88
2014-03-18 2236.92
2014-03-19 2228.34
2014-03-20 2201.82
2014-03-21 2113.88
2014-03-24 2033.28
2014-03-25 2038.32
2014-03-26 1976.39
2014-03-27 1994.04
2014-03-28 1916.15
2014-03-31 2009.34
2014-04-01 2050.20
2014-04-02 2010.10
2014-04-03 1924.73
2014-04-04 1852.66
2014-04-07 1841.51
2014-04-08 1847.98
2014-04-09 1923.96
2014-04-10 1803.56
2014-04-11 1726.66
2014-04-14 1699.45
2014-04-15 1696.17
2014-04-16 1736.17
2014-04-17 1724.49
2014-04-18 .
2014-04-21 1754.92
2014-04-22 1834.73
2014-04-23 1773.10
2014-04-24 1768.89
2014-04-25 1687.54
2014-04-28 1691.23
2014-04-29 1756.41
2014-04-30 1741.45
2014-05-01 1766.40
2014-05-02 1745.37
2014-05-05 1764.36
2014-05-06 1732.50
2014-05-07 1714.46
2014-05-08 1655.50
2014-05-09 1709.53
2014-05-12 1770.36
2014-05-13 1746.61
2014-05-14 1745.08
2014-05-15 1723.82
2014-05-16 1706.29
2014-05-19 1719.10
2014-05-20 1645.01
2014-05-21 1629.57
2014-05-22 1680.27
2014-05-23 1705.67
2014-05-26 .
2014-05-27 1776.85
2014-05-28 1752.32
2014-05-29 1752.62
2014-05-30 1739.98
2014-06-02 1719.73
2014-06-03 1715.36
2014-06-04 1743.05
2014-06-05 1785.66
2014-06-06 1807.67
2014-06-09 1852.57
2014-06-10 1881.02
2014-06-11 1873.43
2014-06-12 1865.02
2014-06-13 1853.21
2014-06-16 1872.68
2014-06-17 1862.75
2014-06-18 1873.12
2014-06-19 1877.95
2014-06-20 1918.64
2014-06-23 1889.76
2014-06-24 1879.14
2014-06-25 1866.56
2014-06-26 1847.30
2014-06-27 1844.95
2014-06-30 1836.35
2014-07-01 1867.47
2014-07-02 1855.11
2014-07-03 1855.01
2014-07-04 .
2014-07-07 1793.55
2014-07-08 1729.45
2014-07-09 1746.40
2014-07-10 1735.87
2014-07-11 1743.15
2014-07-14 1730.70
2014-07-15 1672.06
2014-07-16 1662.23
2014-07-17 1614.63
2014-07-18 1662.40
2014-07-21 1661.49
2014-07-22 1685.55
2014-07-23 1874.96
2014-07-24 1845.89
2014-07-25 1818.24
2014-07-28 1796.44
2014-07-29 1874.00
2014-07-30 1875.30
2014-07-31 1831.37
2014-08-01 1836.88
2014-08-04 1870.23
2014-08-05 1885.05
2014-08-06 1881.23
2014-08-07 1870.58
2014-08-08 1906.74
2014-08-11 1931.32
2014-08-12 1949.49
2014-08-13 2012.79
2014-08-14 2029.21
2014-08-15 2023.67
2014-08-18 2053.41
2014-08-19 2055.25
2014-08-20 2028.60
2014-08-21 1994.29
2014-08-22 2016.50
2014-08-25 2063.12
2014-08-26 2131.68
2014-08-27 2111.39
2014-08-28 2094.66
2014-08-29 2175.27
2014-09-01 .
2014-09-02 2146.18
2014-09-03 2133.64
2014-09-04 2089.76
2014-09-05 2077.27
2014-09-08 2109.69
2014-09-09 2067.58
2014-09-10 2173.05
2014-09-11 2187.02
2014-09-12 2192.98
2014-09-15 2128.72
2014-09-16 2150.11
2014-09-17 2174.38
2014-09-18 2185.50
2014-09-19 2169.84
2014-09-22 2138.18
2014-09-23 2126.52
2014-09-24 2188.50
2014-09-25 2150.11
2014-09-26 2162.29
2014-09-29 2153.37
2014-09-30 2107.31
2014-10-01 2072.18
2014-10-02 2068.10
2014-10-03 2095.93
2014-10-06 2074.20
2014-10-07 2031.09
2014-10-08 2074.78
2014-10-09 2022.44
2014-10-10 1965.11
2014-10-13 1956.53
2014-10-14 1942.67
2014-10-15 2003.99
2014-10-16 2068.58
2014-10-17 2077.51
2014-10-20 2114.84
2014-10-21 2148.86
2014-10-22 2141.98
2014-10-23 2210.27
2014-10-24 2257.32
2014-10-27 2290.28
2014-10-28 2313.53
2014-10-29 2283.15
2014-10-30 2344.43
2014-10-31 2349.07
2014-11-03 2360.47
2014-11-04 2332.65
2014-11-05 2294.68
2014-11-06 2340.52
2014-11-07 2307.97
2014-11-10 2365.31
2014-11-11 2376.24
2014-11-12 2386.11
2014-11-13 2389.02
2014-11-14 2300.28
2014-11-17 2305.93
2014-11-18 2352.54
2014-11-19 2352.79
2014-11-20 2356.69
2014-11-21 2376.04
2014-11-24 2433.19
2014-11-25 2418.87
2014-11-26 2447.21
2014-11-27 .
2014-11-28 2440.47
2014-12-01 2407.60
2014-12-02 2453.88
2014-12-03 2425.38
2014-12-04 2397.93
2014-12-05 2415.65
2014-12-08 2519.83
2014-12-09 2540.93
2014-12-10 2489.88
2014-12-11 2497.31
2014-12-12 2465.42
2014-12-15 2387.39
2014-12-16 2365.21
2014-12-17 2448.05
2014-12-18 2517.99
2014-12-19 2561.75
2014-12-22 2548.53
2014-12-23 2392.09
2014-12-24 2429.41
2014-12-25 .
2014-12-26 2498.87
2014-12-29 2501.53
2014-12-30 2469.94
2014-12-31 2466.82
2015-01-01 .
2015-01-02 2485.57
2015-01-05 2517.43
2015-01-06 2470.36
2015-01-07 2531.04
2015-01-08 2565.96
2015-01-09 2553.79
2015-01-12 2594.84
2015-01-13 2654.11
2015-01-14 2664.88
2015-01-15 2611.32
2015-01-16 2659.24
2015-01-19 .
2015-01-20 2702.57
2015-01-21 2636.20
2015-01-22 2674.58
2015-01-23 2718.55
2015-01-26 2788.96
2015-01-27 2804.74
2015-01-28 2731.67
2015-01-29 2761.12
2015-01-30 2747.18
2015-02-02 2721.18
2015-02-03 2656.40
2015-02-04 2619.93
2015-02-05 2701.44
2015-02-06 2664.04
2015-02-09 2665.71
2015-02-10 2711.11
2015-02-11 2696.46
2015-02-12 2735.35
2015-02-13 2761.69
2015-02-16 .
2015-02-17 2799.11
2015-02-18 2840.79
2015-02-19 2861.66
2015-02-20 2915.84
2015-02-23 2948.11
2015-02-24 2929.47
2015-02-25 3063.22
2015-02-26 3057.94
2015-02-27 3032.32
2015-03-02 3070.54
2015-03-03 3067.92
2015-03-04 3120.48
2015-03-05 3262.56
2015-03-06 3227.22
2015-03-09 3209.97
2015-03-10 3233.50
2015-03-11 3259.67
2015-03-12 3283.10
2015-03-13 3324.44
2015-03-16 3395.88
2015-03-17 3409.86
2015-03-18 3390.85
2015-03-19 3479.11
2015-03-20 3425.55
2015-03-23 3340.44
2015-03-24 3314.37
2015-03-25 3119.20
2015-03-26 3127.12
2015-03-27 3217.07
2015-03-30 3311.42
2015-03-31 3248.40
2015-04-01 3255.36
2015-04-02 3218.26
2015-04-03 .
2015-04-06 3206.61
#2015-04-07|3195.16 #2015-04-08|3244.50 #2015-04-09|3272.32 #2015-04-10|3340.91 #2015-04-13|3383.49 #2015-04-14|3366.23 #2015-04-15|3388.78 #2015-04-16|3418.63 #2015-04-17|3363.32 #2015-04-20|3386.09 #2015-04-21|3423.96 #2015-04-22|3393.19 #2015-04-23|3435.60 #2015-04-24|3412.94 #2015-04-27|3225.38 #2015-04-28|3156.29 #2015-04-29|3141.21 #2015-04-30|3005.15 #2015-05-01|3113.13 #2015-05-04|3138.30 #2015-05-05|3066.72 #2015-05-06|3260.80 #2015-05-07|3302.96 #2015-05-08|3406.28 #2015-05-11|3410.39 #2015-05-12|3433.54 #2015-05-13|3456.15 #2015-05-14|3445.48 #2015-05-15|3475.49 #2015-05-18|3546.75 #2015-05-19|3495.66 #2015-05-20|3591.54 #2015-05-21|3590.61 #2015-05-22|3602.95 #2015-05-25| . #2015-05-26|3606.07 #2015-05-27|3639.48 #2015-05-28|3613.85 #2015-05-29|3620.38 #2015-06-01|3601.35 #2015-06-02|3579.14 #2015-06-03|3584.04 #2015-06-04|3498.81 #2015-06-05|3540.38 #2015-06-08|3528.67 #2015-06-09|3472.04 #2015-06-10|3539.44 #2015-06-11|3597.60 #2015-06-12|3540.37 #2015-06-15|3510.01 #2015-06-16|3525.68 #2015-06-17|3515.38 #2015-06-18|3600.85 #2015-06-19|3617.30 #2015-06-22|3667.23 #2015-06-23|3635.36 #2015-06-24|3526.50 #2015-06-25|3527.83 #2015-06-26|3460.14 #2015-06-29|3351.92 #2015-06-30|3451.28 #2015-07-01|3433.10 #2015-07-02|3415.50 #2015-07-03| . #2015-07-06|3432.19 #2015-07-07|3433.39 #2015-07-08|3326.41 #2015-07-09|3376.14 #2015-07-10|3447.25 #2015-07-13|3486.68 #2015-07-14|3591.36 #2015-07-15|3615.20 #2015-07-16|3682.64 #2015-07-17|3715.74 #2015-07-20|3676.22 #2015-07-21|3652.62 #2015-07-22|3665.74 #2015-07-23|3674.71 #2015-07-24|3583.29 #2015-07-27|3546.83 #2015-07-28|3601.06 #2015-07-29|3583.52 #2015-07-30|3532.37 #2015-07-31|3587.59 #2015-08-03|3541.79 #2015-08-04|3547.34 #2015-08-05|3562.03 #2015-08-06|3388.01 #2015-08-07|3299.48 #2015-08-10|3329.40 #2015-08-11|3316.53 #2015-08-12|3322.71 #2015-08-13|3273.91 #2015-08-14|3261.98 #2015-08-17|3346.30 #2015-08-18|3308.82 #2015-08-19|3288.51 #2015-08-20|3154.66 #2015-08-21|3094.42 #2015-08-24|2926.32 #2015-08-25|2970.98 #2015-08-26|3117.11 #2015-08-27|3180.96 #2015-08-28|3228.31 #2015-08-31|3112.29 #2015-09-01|3012.16 #2015-09-02|3137.82 #2015-09-03|3087.92 #2015-09-04|3085.29 #2015-09-07| . #2015-09-08|3214.01 #2015-09-09|3142.76 #2015-09-10|3195.53 #2015-09-11|3263.85 #2015-09-14|3269.70 #2015-09-15|3303.56 #2015-09-16|3281.39 #2015-09-17|3331.33 #2015-09-18|3294.32 #2015-09-21|3099.85 #2015-09-22|3016.88 #2015-09-23|2984.93 #2015-09-24|2930.98 #2015-09-25|2747.99 #2015-09-28|2564.60 #2015-09-29|2503.31 #2015-09-30|2596.48 #2015-10-01|2599.64 #2015-10-02|2720.61 #2015-10-05|2692.05 #2015-10-06|2601.56 #2015-10-07|2656.85 #2015-10-08|2651.20 #2015-10-09|2708.82 #2015-10-12|2682.49 #2015-10-13|2598.63 #2015-10-14|2610.43 #2015-10-15|2769.67 #2015-10-16|2767.70 #2015-10-19|2776.15 #2015-10-20|2672.51 #2015-10-21|2672.86 #2015-10-22|2652.94 #2015-10-23|2747.63 #2015-10-26|2758.91 #2015-10-27|2854.09 #2015-10-28|2880.53 #2015-10-29|2813.58 #2015-10-30|2791.35 #2015-11-02|3012.34 #2015-11-03|3049.27 #2015-11-04|3068.31 #2015-11-05|3014.46 #2015-11-06|3023.89 #2015-11-09|3069.85 #2015-11-10|3110.06 #2015-11-11|3030.49 #2015-11-12|2985.00 #2015-11-13|2989.59 #2015-11-16|2886.21 #2015-11-17|2934.84 #2015-11-18|3011.64 #2015-11-19|2952.82 #2015-11-20|2953.73 #2015-11-23|3001.51 #2015-11-24|2990.41 #2015-11-25|3038.57 #2015-11-26| . #2015-11-27|3068.10 #2015-11-30|3005.20 #2015-12-01|3003.16 #2015-12-02|2960.99 #2015-12-03|2897.19 #2015-12-04|2972.04 #2015-12-07|2840.30 #2015-12-08|2918.89 #2015-12-09|2855.00 #2015-12-10|2888.54 #2015-12-11|2800.82 #2015-12-14|2770.30 #2015-12-15|2875.20 #2015-12-16|2958.43 #2015-12-17|2916.04 #2015-12-18|2882.44 #2015-12-21|2920.62 #2015-12-22|2908.00 #2015-12-23|2941.63 #2015-12-24|2962.21 #2015-12-25| . #2015-12-28|2957.45 #2015-12-29|3005.87 #2015-12-30|2982.62 #2015-12-31|2965.80 #2016-01-01| . #2016-01-04|2883.03 #2016-01-05|2859.71 #2016-01-06|2740.22 #2016-01-07|2663.95 #2016-01-08|2637.13 #2016-01-11|2498.58 #2016-01-12|2552.12 #2016-01-13|2388.48 #2016-01-14|2481.15 #2016-01-15|2438.00 #2016-01-18| . #2016-01-19|2352.09 #2016-01-20|2420.74 #2016-01-21|2382.05 #2016-01-22|2456.88 #2016-01-25|2413.43 #2016-01-26|2402.79 #2016-01-27|2296.90 #2016-01-28|2200.51 #2016-01-29|2215.36 #2016-02-01|2244.34 #2016-02-02|2136.06 #2016-02-03|2145.11 #2016-02-04|2179.11 #2016-02-05|2126.50 #2016-02-08|2017.69 #2016-02-09|2034.32 #2016-02-10|2047.12 #2016-02-11|2054.10 #2016-02-12|2125.59 #2016-02-15| . #2016-02-16|2193.40 #2016-02-17|2286.29 #2016-02-18|2215.55 #2016-02-19|2251.61 #2016-02-22|2249.64 #2016-02-23|2187.34 #2016-02-24|2204.73 #2016-02-25|2175.92 #2016-02-26|2215.32 #2016-02-29|2165.73 #2016-03-01|2278.53 #2016-03-02|2345.35 #2016-03-03|2322.39 #2016-03-04|2347.75 #2016-03-07|2409.78 #2016-03-08|2299.00 #2016-03-09|2273.14 #2016-03-10|2233.94 #2016-03-11|2320.21 #2016-03-14|2340.36 #2016-03-15|2212.95 #2016-03-16|2219.19 #2016-03-17|2231.74 #2016-03-18|2287.54 #2016-03-21|2319.73 #2016-03-22|2373.02 #2016-03-23|2278.33 #2016-03-24|2268.22 #2016-03-25| . #2016-03-28|2223.26 #2016-03-29|2267.13 #2016-03-30|2235.04 #2016-03-31|2296.23 #2016-04-01|2349.07 #2016-04-04|2382.79 #2016-04-05|2386.58 #2016-04-06|2514.79 #2016-04-07|2453.71 #2016-04-08|2435.13 #2016-04-11|2387.38 #2016-04-12|2401.42 #2016-04-13|2465.60 #2016-04-14|2470.94 #2016-04-15|2478.09 #2016-04-18|2495.58 #2016-04-19|2449.75 #2016-04-20|2468.42 #2016-04-21|2497.70 #2016-04-22|2510.05 #2016-04-25|2489.82 #2016-04-26|2465.40 #2016-04-27|2441.43 #2016-04-28|2398.37 #2016-04-29|2368.31 #2016-05-02|2393.92 #2016-05-03|2319.60 #2016-05-04|2226.04 #2016-05-05|2229.18 #2016-05-06|2221.01 #2016-05-09|2284.26 #2016-05-10|2289.81 #2016-05-11|2218.43 #2016-05-12|2174.90 #2016-05-13|2201.55 #2016-05-16|2247.91 #2016-05-17|2245.61 #2016-05-18|2282.95 #2016-05-19|2264.28 #2016-05-20|2318.15 #2016-05-23|2332.65 #2016-05-24|2366.94 #2016-05-25|2397.16 #2016-05-26|2326.49 #2016-05-27|2337.30 #2016-05-30| . #2016-05-31|2393.72 #2016-06-01|2393.21 #2016-06-02|2462.95 #2016-06-03|2397.16 #2016-06-06|2454.29 #2016-06-07|2412.08 #2016-06-08|2403.19 #2016-06-09|2336.19 #2016-06-10|2281.39 #2016-06-13|2239.62 #2016-06-14|2226.43 #2016-06-15|2229.54 #2016-06-16|2229.42 #2016-06-17|2163.38 #2016-06-20|2201.54 #2016-06-21|2182.03 #2016-06-22|2193.80 #2016-06-23|2245.15 #2016-06-24|2150.82 #2016-06-27|2055.70 #2016-06-28|2147.02 #2016-06-29|2190.02 #2016-06-30|2203.37 #2016-07-01|2270.66 #2016-07-04| . #2016-07-05|2245.24 #2016-07-06|2285.68 #2016-07-07|2302.13 #2016-07-08|2291.79 #2016-07-11|2293.08 #2016-07-12|2309.67 #2016-07-13|2266.74 #2016-07-14|2275.85 #2016-07-15|2301.83 #2016-07-18|2311.04 #2016-07-19|2278.77 #2016-07-20|2336.32 #2016-07-21|2338.23 #2016-07-22|2348.75 #2016-07-25|2359.80 #2016-07-26|2372.42 #2016-07-27|2417.14 #2016-07-28|2428.27 #2016-07-29|2451.01 #2016-08-01|2550.71 #2016-08-02|2520.67 #2016-08-03|2533.35 #2016-08-04|2514.27 #2016-08-05|2539.91 #2016-08-08|2511.73 #2016-08-09|2505.81 #2016-08-10|2438.77 #2016-08-11|2462.05 #2016-08-12|2466.74 #2016-08-15|2494.42 #2016-08-16|2460.35 #2016-08-17|2453.49 #2016-08-18|2455.80 #2016-08-19|2441.44 #2016-08-22|2494.42 #2016-08-23|2488.29 #2016-08-24|2390.18 #2016-08-25|2357.25 #2016-08-26|2381.59 #2016-08-29|2387.51 #2016-08-30|2374.45 #2016-08-31|2350.71 #2016-09-01|2365.34 #2016-09-02|2359.95 #2016-09-05| . #2016-09-06|2374.09 #2016-09-07|2416.91 #2016-09-08|2444.60 #2016-09-09|2370.42 #2016-09-12|2442.88 #2016-09-13|2411.62 #2016-09-14|2458.54 #2016-09-15|2480.65 #2016-09-16|2492.77 #2016-09-19|2501.73 #2016-09-20|2543.04 #2016-09-21|2566.55 #2016-09-22|2575.65 #2016-09-23|2571.01 #2016-09-26|2555.43 #2016-09-27|2599.99 #2016-09-28|2543.77 #2016-09-29|2470.29 #2016-09-30|2488.24 #2016-10-03|2481.51 #2016-10-04|2452.90 #2016-10-05|2493.93 #2016-10-06|2337.87 #2016-10-07|2327.41 #2016-10-10|2383.92 #2016-10-11|2315.49 #2016-10-12|2250.85 #2016-10-13|2249.81 #2016-10-14|2210.57 #2016-10-17|2198.22 #2016-10-18|2228.76 #2016-10-19|2201.28 #2016-10-20|2223.76 #2016-10-21|2217.00 #2016-10-24|2208.98 #2016-10-25|2200.62 #2016-10-26|2173.89 #2016-10-27|2152.98 #2016-10-28|2159.96 #2016-10-31|2166.13 #2016-11-01|2190.66 #2016-11-02|2164.13 #2016-11-03|2102.46 #2016-11-04|2127.82 #2016-11-07|2222.29 #2016-11-08|2250.31 #2016-11-09|2462.02 #2016-11-10|2495.09 #2016-11-11|2509.01 #2016-11-14|2604.64 #2016-11-15|2574.16 #2016-11-16|2517.62 #2016-11-17|2580.20 #2016-11-18|2551.74 #2016-11-21|2565.50 #2016-11-22|2509.14 #2016-11-23|2540.50 #2016-11-24| . #2016-11-25|2569.80 #2016-11-28|2503.80 #2016-11-29|2498.65 #2016-11-30|2419.26 #2016-12-01|2358.02 #2016-12-02|2384.62 #2016-12-05|2437.47 #2016-12-06|2493.52 #2016-12-07|2429.61 #2016-12-08|2439.47 #2016-12-09|2435.32 #2016-12-12|2452.11 #2016-12-13|2455.97 #2016-12-14|2452.12 #2016-12-15|2498.03 #2016-12-16|2473.78 #2016-12-19|2436.23 #2016-12-20|2482.97 #2016-12-21|2439.32 #2016-12-22|2407.43 #2016-12-23|2474.48 #2016-12-26| . #2016-12-27|2426.87 #2016-12-28|2400.58 #2016-12-29|2389.23 #2016-12-30|2345.48 #2017-01-02| . #2017-01-03|2349.76 #2017-01-04|2432.75 #2017-01-05|2409.76 #2017-01-06|2462.59 #2017-01-09|2484.19 #2017-01-10|2489.93 #2017-01-11|2413.48 #2017-01-12|2453.09 #2017-01-13|2470.71 #2017-01-16| . #2017-01-17|2416.64 #2017-01-18|2437.04 #2017-01-19|2427.74 #2017-01-20|2412.34 #2017-01-23|2375.82 #2017-01-24|2364.47 #2017-01-25|2377.21 #2017-01-26|2387.82 #2017-01-27|2419.69 #2017-01-30|2387.53 #2017-01-31|2498.58 #2017-02-01|2492.97 #2017-02-02|2490.97 #2017-02-03|2527.39 #2017-02-06|2524.96 #2017-02-07|2513.57 #2017-02-08|2548.91 #2017-02-09|2592.35 #2017-02-10|2577.08 #2017-02-13|2587.44 #2017-02-14|2647.42 #2017-02-15|2647.56 #2017-02-16|2634.86 #2017-02-17|2653.06 #2017-02-20| . #2017-02-21|2637.20 #2017-02-22|2594.11 #2017-02-23|2581.88 #2017-02-24|2573.81 #2017-02-27|2662.32 #2017-02-28|2631.97 #2017-03-01|2630.28 #2017-03-02|2598.48 #2017-03-03|2633.04 #2017-03-06|2601.31 #2017-03-07|2569.49 #2017-03-08|2611.81 #2017-03-09|2602.80 #2017-03-10|2616.24 #2017-03-13|2619.12 #2017-03-14|2564.76 #2017-03-15|2600.53 #2017-03-16|2572.02 #2017-03-17|2569.15 #2017-03-20|2585.20 #2017-03-21|2461.50 #2017-03-22|2480.12 #2017-03-23|2458.81 #2017-03-24|2493.03 #2017-03-27|2510.73 #2017-03-28|2504.51 #2017-03-29|2490.86 #2017-03-30|2472.34 #2017-03-31|2488.70 #2017-04-03|2430.69 #2017-04-04|2428.33 #2017-04-05|2369.49 #2017-04-06|2366.96 #2017-04-07|2379.24 #2017-04-10|2373.02 #2017-04-11|2380.57 #2017-04-12|2424.59 #2017-04-13|2470.56 #2017-04-14| . #2017-04-17|2479.97 #2017-04-18|2452.24 #2017-04-19|2464.15 #2017-04-20|2470.60 #2017-04-21|2442.73 #2017-04-24|2478.09 #2017-04-25|2528.57 #2017-04-26|2526.34 #2017-04-27|2550.97 #2017-04-28|2571.15 #2017-05-01|2582.41 #2017-05-02|2530.72 #2017-05-03|2513.83 #2017-05-04|2525.39 #2017-05-05|2516.42 #2017-05-08|2456.64 #2017-05-09|2499.43 #2017-05-10|2475.21 #2017-05-11|2461.77 #2017-05-12|2497.13 #2017-05-15|2505.66 #2017-05-16|2537.74 #2017-05-17|2470.95 #2017-05-18|2528.87 #2017-05-19|2516.13 #2017-05-22|2535.30 #2017-05-23|2545.30 #2017-05-24|2531.41 #2017-05-25|2497.78 #2017-05-26|2463.90 #2017-05-29| . #2017-05-30|2399.98 #2017-05-31|2429.93 #2017-06-01|2491.11 #2017-06-02|2538.11 #2017-06-05|2489.78 #2017-06-06|2485.46 #2017-06-07|2484.73 #2017-06-08|2513.20 #2017-06-09|2506.06 #2017-06-12|2505.59 #2017-06-13|2531.81 #2017-06-14|2534.61 #2017-06-15|2514.82 #2017-06-16|2532.86 #2017-06-19|2591.62 #2017-06-20|2606.52 #2017-06-21|2695.04 #2017-06-22|2692.55 #2017-06-23|2695.20 #2017-06-26|2677.95 #2017-06-27|2566.11 #2017-06-28|2624.24 #2017-06-29|2598.65 #2017-06-30|2577.48 #2017-07-03|2602.44 #2017-07-04| . #2017-07-05|2647.44 #2017-07-06|2589.97 #2017-07-07|2611.15 #2017-07-10|2561.16 #2017-07-11|2562.36 #2017-07-12|2603.68 #2017-07-13|2607.77 #2017-07-14|2597.55 #2017-07-17|2584.43 #2017-07-18|2589.42 #2017-07-19|2623.70 #2017-07-20|2657.68 #2017-07-21|2672.46 #2017-07-24|2714.66 #2017-07-25|2666.82 #2017-07-26|2675.75 #2017-07-27|2602.53 #2017-07-28|2634.07 #2017-07-31|2608.35 #2017-08-01|2567.17 #2017-08-02|2574.98 #2017-08-03|2560.11 #2017-08-04|2629.65 #2017-08-07|2632.45 #2017-08-08|2597.30 #2017-08-09|2596.45 #2017-08-10|2506.31 #2017-08-11|2537.13 #2017-08-14|2553.68 #2017-08-15|2564.05 #2017-08-16|2571.51 #2017-08-17|2545.60 #2017-08-18|2544.35 #2017-08-21|2566.13 #2017-08-22|2617.58 #2017-08-23|2599.59 #2017-08-24|2632.61 #2017-08-25|2606.14 #2017-08-28|2635.77 #2017-08-29|2640.19 #2017-08-30|2677.14 #2017-08-31|2760.97 #2017-09-01|2784.62 #2017-09-04| . #2017-09-05|2758.71 #2017-09-06|2756.65 #2017-09-07|2682.36 #2017-09-08|2653.35 #2017-09-11|2682.39 #2017-09-12|2702.16 #2017-09-13|2698.27 #2017-09-14|2677.80 #2017-09-15|2686.31 #2017-09-18|2710.77 #2017-09-19|2685.49 #2017-09-20|2778.80 #2017-09-21|2773.66 #2017-09-22|2756.66 #2017-09-25|2766.40 #2017-09-26|2736.80 #2017-09-27|2778.20 #2017-09-28|2823.12 #2017-09-29|2831.94 #2017-10-02|2878.84 #2017-10-03|2877.72 #2017-10-04|2893.44 #2017-10-05|2905.73 #2017-10-06|2915.64 #2017-10-09|2897.94 #2017-10-10|2907.97 #2017-10-11|2918.86 #2017-10-12|2919.42 #2017-10-13|2919.95 #2017-10-16|2973.61 #2017-10-17|2967.68 #2017-10-18|2938.53 #2017-10-19|2928.82 #2017-10-20|2950.64 #2017-10-23|2917.55 #2017-10-24|2892.36 #2017-10-25|2872.59 #2017-10-26|2855.49 #2017-10-27|2916.52 #2017-10-30|2912.73 #2017-10-31|2914.26 #2017-11-01|2877.57 #2017-11-02|2941.67 #2017-11-03|2984.78 #2017-11-06|2960.44 #2017-11-07|2957.14 #2017-11-08|2947.27 #2017-11-09|2894.01 #2017-11-10|2887.79 #2017-11-13|2852.53 #2017-11-14|2832.42 #2017-11-15|2828.50 #2017-11-16|2884.06 #2017-11-17|2898.49 #2017-11-20|2875.27 #2017-11-21|2918.65 #2017-11-22|2909.62 #2017-11-23| . #2017-11-24|2913.52 #2017-11-27|2885.44 #2017-11-28|2893.25 #2017-11-29|2893.89 #2017-11-30|2981.63 #2017-12-01|2994.19 #2017-12-04|2897.78 #2017-12-05|2866.46 #2017-12-06|2855.96 #2017-12-07|2925.09 #2017-12-08|2953.52 #2017-12-11|2930.31 #2017-12-12|2906.50 #2017-12-13|2934.05 #2017-12-14|2882.15 #2017-12-15|2906.09 #2017-12-18|2901.76 #2017-12-19|2903.28 #2017-12-20|2924.17 #2017-12-21|2937.78 #2017-12-22|2954.38 #2017-12-25| . #2017-12-26|2980.52 #2017-12-27|3007.36 #2017-12-28|3027.82 #2017-12-29|2998.84 #2018-01-01| . #2018-01-02|3015.95 #2018-01-03|3054.05 #2018-01-04|3039.72 #2018-01-05|3032.21 #2018-01-08|2962.50 #2018-01-09|3063.18 #2018-01-10|3059.46 #2018-01-11|3048.66 #2018-01-12|3058.14 #2018-01-15| . #2018-01-16|2970.54 #2018-01-17|2954.06 #2018-01-18|2971.83 #2018-01-19|2988.90 #2018-01-22|3227.77 #2018-01-23|3295.18 #2018-01-24|3254.84 #2018-01-25|3261.35 #2018-01-26|3270.32 #2018-01-29|3296.39 #2018-01-30|3244.59 #2018-01-31|3214.01 #2018-02-01|3266.22 #2018-02-02|3192.09 #2018-02-05|3063.47 #2018-02-06|3109.41 #2018-02-07|3088.98 #2018-02-08|2964.96 #2018-02-09|2984.51 #2018-02-12|3055.99 #2018-02-13|3071.62 #2018-02-14|3171.19 #2018-02-15|3181.45 #2018-02-16|3176.94 #2018-02-19| . #2018-02-20|3154.41 #2018-02-21|3139.20 #2018-02-22|3123.82 #2018-02-23|3161.74 #2018-02-26|3158.26 #2018-02-27|3143.76 #2018-02-28|3066.37 #2018-03-01|2984.96 #2018-03-02|3095.60 #2018-03-05|3159.60 #2018-03-06|3167.54 #2018-03-07|3213.84 #2018-03-08|3278.52 #2018-03-09|3322.05 #2018-03-12|3341.50 #2018-03-13|3309.19 #2018-03-14|3288.77 #2018-03-15|3258.75 #2018-03-16|3248.15 #2018-03-19|3170.50 #2018-03-20|3166.52 #2018-03-21|3159.87 #2018-03-22|3082.51 #2018-03-23|3019.61 #2018-03-26|3102.79 #2018-03-27|2977.30 #2018-03-28|2956.89 #2018-03-29|2975.10 #2018-03-30| . #2018-04-02|2859.04 #2018-04-03|2881.12 #2018-04-04|2968.24 #2018-04-05|2935.67 #2018-04-06|2839.94 #2018-04-09|3034.26 #2018-04-10|3113.01 #2018-04-11|3115.99 #2018-04-12|3151.97 #2018-04-13|3123.70 #2018-04-16|3115.22 #2018-04-17|3184.60 #2018-04-18|3191.35 #2018-04-19|3145.12 #2018-04-20|3156.02 #2018-04-23|3173.69 #2018-04-24|3102.11 #2018-04-25|3090.91 #2018-04-26|3112.53 #2018-04-27|3184.73 #2018-04-30|3127.79 #2018-05-01|3174.04 #2018-05-02|3152.98 #2018-05-03|3146.99 #2018-05-04|3208.13 #2018-05-07|3217.37 #2018-05-08|3178.29 #2018-05-09|3231.27 #2018-05-10|3199.87 #2018-05-11|3286.71 #2018-05-14|3320.57 #2018-05-15|3280.76 #2018-05-16|3302.36 #2018-05-17|3310.06 #2018-05-18|3321.17 #2018-05-21|3281.49 #2018-05-22|3310.25 #2018-05-23|3307.61 #2018-05-24|3307.55 #2018-05-25|3306.12 #2018-05-28| . #2018-05-29|3316.50 #2018-05-30|3404.22 #2018-05-31|3426.62 #2018-06-01|3461.47 #2018-06-04|3493.55 #2018-06-05|3510.64 #2018-06-06|3559.88 #2018-06-07|3518.79 #2018-06-08|3537.56 #2018-06-11|3560.22 #2018-06-12|3626.68 #2018-06-13|3618.65 #2018-06-14|3642.36 #2018-06-15|3660.26 #2018-06-18|3654.29 #2018-06-19|3779.49 #2018-06-20|3861.27 #2018-06-21|3818.78 #2018-06-22|3752.93 #2018-06-25|3663.18 #2018-06-26|3655.24 #2018-06-27|3540.24 #2018-06-28|3574.51 #2018-06-29|3599.68 #2018-07-02|3630.61 #2018-07-03|3661.08 #2018-07-04| . #2018-07-05|3666.77 #2018-07-06|3753.43 #2018-07-09|3756.62 #2018-07-10|3772.01 #2018-07-11|3766.17 #2018-07-12|3819.27 #2018-07-13|3817.44 #2018-07-16|3767.57 #2018-07-17|3812.85 #2018-07-18|3804.51 #2018-07-19|3837.90 #2018-07-20|3854.11 #2018-07-23|3840.61 #2018-07-24|3788.77 #2018-07-25|3838.24 #2018-07-26|3834.80 #2018-07-27|3767.17 #2018-07-30|3646.26 #2018-07-31|3686.39 #2018-08-01|3735.96 #2018-08-02|3780.41 #2018-08-03|3726.54 #2018-08-06|3739.61 #2018-08-07|3780.98 #2018-08-08|3745.89 #2018-08-09|3783.14 #2018-08-10|3772.28 #2018-08-13|3738.04 #2018-08-14|3756.42 #2018-08-15|3713.33 #2018-08-16|3757.87 #2018-08-17|3754.88 #2018-08-20|3720.66 #2018-08-21|3773.74 #2018-08-22|3885.88 #2018-08-23|3886.32 #2018-08-24|3875.89 #2018-08-27|3953.58 #2018-08-28|3941.24 #2018-08-29|3989.07 #2018-08-30|3999.30 #2018-08-31|3982.89 #2018-09-03| . #2018-09-04|4012.68 #2018-09-05|3970.80 #2018-09-06|3921.00 #2018-09-07|3920.69 #2018-09-10|3935.22 #2018-09-11|3951.86 #2018-09-12|3961.08 #2018-09-13|3978.85 #2018-09-14|3989.74 #2018-09-17|3905.85 #2018-09-18|3956.62 #2018-09-19|3937.59 #2018-09-20|3992.15 #2018-09-21|3947.69 #2018-09-24|4017.60 #2018-09-25|4067.70 #2018-09-26|4046.78 #2018-09-27|4050.62 #2018-09-28|4060.69 #2018-10-01|4013.80 #2018-10-02|3959.64 #2018-10-03|3975.63 #2018-10-04|3852.99 #2018-10-05|3813.67 #2018-10-08|3725.99 #2018-10-09|3695.53 #2018-10-10|3543.28 #2018-10-11|3507.42 #2018-10-12|3588.65 #2018-10-15|3550.43 #2018-10-16|3704.41 #2018-10-17|3700.94 #2018-10-18|3633.03 #2018-10-19|3554.60 #2018-10-22|3484.93 #2018-10-23|3485.99 #2018-10-24|3239.46 #2018-10-25|3373.40 #2018-10-26|3298.59 #2018-10-29|3208.91 #2018-10-30|3266.39 #2018-10-31|3343.89 #2018-11-01|3515.74 #2018-11-02|3558.93 #2018-11-05|3541.98 #2018-11-06|3520.63 #2018-11-07|3586.78 #2018-11-08|3519.91 #2018-11-09|3423.10 #2018-11-12|3295.07 #2018-11-13|3275.82 #2018-11-14|3171.82 #2018-11-15|3278.41 #2018-11-16|3340.31 #2018-11-19|3233.50 #2018-11-20|3217.82 #2018-11-21|3246.59 #2018-11-22| . #2018-11-23|3288.06 #2018-11-26|3376.27 #2018-11-27|3316.32 #2018-11-28|3457.14 #2018-11-29|3455.46 #2018-11-30|3498.46 #2018-12-03|3549.90 #2018-12-04|3364.86 #2018-12-05| . #2018-12-06|3366.39 #2018-12-07|3235.45 #2018-12-10|3262.83 #2018-12-11|3277.81 #2018-12-12|3307.37 #2018-12-13|3219.77 #2018-12-14|3172.51 #2018-12-17|3090.98 #2018-12-18|3057.98 #2018-12-19|2994.02 #2018-12-20|2882.88 #2018-12-21|2791.37 #2018-12-24|2755.64 #2018-12-25| . #2018-12-26|2945.71 #2018-12-27|2946.22 #2018-12-28|2941.42 #2018-12-31|3005.87 #2019-01-01| . #2019-01-02|3004.97 #2019-01-03|2919.64 #2019-01-04|3083.40 #2019-01-07|3306.12 #2019-01-08|3414.20 #2019-01-09|3450.09 #2019-01-10|3507.40 #2019-01-11|3512.06 #2019-01-14|3446.61 #2019-01-15|3525.67 #2019-01-16|3498.71 #2019-01-17|3523.09 #2019-01-18|3562.26 #2019-01-21| . #2019-01-22|3481.62 #2019-01-23|3476.56 #2019-01-24|3495.58 #2019-01-25|3569.41 #2019-01-28|3512.81 #2019-01-29|3510.79 #2019-01-30|3616.65 #2019-01-31|3683.53 #2019-02-01|3697.51 #2019-02-04|3718.49 #2019-02-05|3706.82 #2019-02-06|3700.88 #2019-02-07|3618.81 #2019-02-08|3574.31 #2019-02-11|3607.72 #2019-02-12|3650.21 #2019-02-13|3685.61 #2019-02-14|3686.47 #2019-02-15|3731.30 #2019-02-18| . #2019-02-19|3684.64 #2019-02-20|3667.51 #2019-02-21|3606.25 #2019-02-22|3706.34 #2019-02-25|3804.18 #2019-02-26|3775.36 #2019-02-27|3913.33 #2019-02-28|3816.24 #2019-03-01|3862.03 #2019-03-04|3805.23 #2019-03-05|3799.96 #2019-03-06|3648.52 #2019-03-07|3637.70 #2019-03-08|3623.41 #2019-03-11|3741.61 #2019-03-12|3768.41 #2019-03-13|3855.28 #2019-03-14|3831.47 #2019-03-15|3882.01 #2019-03-18|3864.62 #2019-03-19|3865.79 #2019-03-20|3830.09 #2019-03-21|3872.45 #2019-03-22|3708.51 #2019-03-25|3710.68 #2019-03-26|3776.58 #2019-03-27|3666.98 #2019-03-28|3746.29 #2019-03-29|3822.78 #2019-04-01|3834.62 #2019-04-02|3858.71 #2019-04-03|3912.26 #2019-04-04|3846.81 #2019-04-05|3935.17 #2019-04-08|3930.10 #2019-04-09|3874.58 #2019-04-10|3940.54 #2019-04-11|3838.75 #2019-04-12|3805.74 #2019-04-15|3790.77 #2019-04-16|3748.96 #2019-04-17|3560.43 #2019-04-18|3529.06 #2019-04-19| . #2019-04-22|3516.30 #2019-04-23|3623.39 #2019-04-24|3601.68 #2019-04-25|3619.40 #2019-04-26|3676.96 #2019-04-29|3657.96 #2019-04-30|3633.64 #2019-05-01|3580.28 #2019-05-02|3644.88 #2019-05-03|3694.20 #2019-05-06|3696.25 #2019-05-07|3547.37 #2019-05-08|3539.26 #2019-05-09|3543.84 #2019-05-10|3519.60 #2019-05-13|3376.48 #2019-05-14|3422.50 #2019-05-15|3444.82 #2019-05-16|3481.92 #2019-05-17|3437.41 #2019-05-20|3388.64 #2019-05-21|3487.45 #2019-05-22|3469.01 #2019-05-23|3423.17 #2019-05-24|3480.51 #2019-05-27| . #2019-05-28|3466.01 #2019-05-29|3428.21 #2019-05-30|3461.62 #2019-05-31|3441.42 #2019-06-03|3441.19 #2019-06-04|3531.09 #2019-06-05|3533.86 #2019-06-06|3508.49 #2019-06-07|3551.64 #2019-06-10|3540.08 #2019-06-11|3526.44 #2019-06-12|3565.34 #2019-06-13|3590.87 #2019-06-14|3520.62 #2019-06-17|3729.98 #2019-06-18|3779.32 #2019-06-19|3802.95 #2019-06-20|3790.69 #2019-06-21|3778.39 #2019-06-24|3716.85 #2019-06-25|3676.73 #2019-06-26|3664.93 #2019-06-27|3751.38 #2019-06-28|3861.33 #2019-07-01|3883.95 #2019-07-02|3869.59 #2019-07-03|3899.29 #2019-07-04| . #2019-07-05|3874.24 #2019-07-08|3813.40 #2019-07-09|3879.88 #2019-07-10|3879.01 #2019-07-11|3862.11 #2019-07-12|3844.77 #2019-07-15|3891.29 #2019-07-16|3864.33 #2019-07-17|3876.00 #2019-07-18|3931.65 #2019-07-19|3867.41 #2019-07-22|3882.52 #2019-07-23|3858.44 #2019-07-24|3897.24 #2019-07-25|3859.99 #2019-07-26|3923.55 #2019-07-29|3912.90 #2019-07-30|3970.13 #2019-07-31|3919.01 #2019-08-01|3900.05 #2019-08-02|3850.03 #2019-08-05|3713.13 #2019-08-06|3792.63 #2019-08-07|3862.92 #2019-08-08|3937.75 #2019-08-09|3835.93 #2019-08-12|3754.84 #2019-08-13|3803.90 #2019-08-14|3724.82 #2019-08-15|3734.69 #2019-08-16|3831.65 #2019-08-19|3844.23 #2019-08-20|3786.69 #2019-08-21|3811.49 #2019-08-22|3720.71 #2019-08-23|3654.10 #2019-08-26|3700.12 #2019-08-27|3650.36 #2019-08-28|3667.90 #2019-08-29|3711.15 #2019-08-30|3682.61 #2019-09-02| . #2019-09-03|3609.27 #2019-09-04|3620.59 #2019-09-05|3677.54 #2019-09-06|3635.65 #2019-09-09|3547.46 #2019-09-10|3587.82 #2019-09-11|3616.08 #2019-09-12|3616.98 #2019-09-13|3617.84 #2019-09-16|3636.68 #2019-09-17|3670.35 #2019-09-18|3637.70 #2019-09-19|3634.33 #2019-09-20|3651.51 #2019-09-23|3615.99 #2019-09-24|3537.80 #2019-09-25|3502.86 #2019-09-26|3384.15 #2019-09-27|3353.41 #2019-09-30|3356.74 #2019-10-01|3248.45 #2019-10-02|3237.37 #2019-10-03|3304.89 #2019-10-04|3363.94 #2019-10-07|3326.31 #2019-10-08|3249.85 #2019-10-09|3271.34 #2019-10-10|3299.85 #2019-10-11|3331.75 #2019-10-14|3344.85 #2019-10-15|3392.78 #2019-10-16|3386.70 #2019-10-17|3434.65 #2019-10-18|3390.08 #2019-10-21|3413.16 #2019-10-22|3394.14 #2019-10-23|3392.53 #2019-10-24|3390.46 #2019-10-25|3417.76 #2019-10-28|3474.62 #2019-10-29|3473.96 #2019-10-30|3486.00 #2019-10-31|3419.58 #2019-11-01|3522.14 #2019-11-04|3526.59 #2019-11-05|3509.35 #2019-11-06|3463.86 #2019-11-07|3476.45 #2019-11-08|3586.49 #2019-11-11|3559.60 #2019-11-12|3601.36 #2019-11-13|3631.01 #2019-11-14|3641.14 #2019-11-15|3705.68 #2019-11-18|3682.56 #2019-11-19|3735.93 #2019-11-20|3817.94 #2019-11-21|3834.44 #2019-11-22|3854.49 #2019-11-25|3924.87 #2019-11-26|3953.54 #2019-11-27|3994.65 #2019-11-28|3994.65 #2019-11-29|3985.01 #2019-12-02|3952.74 #2019-12-03|3994.58 #2019-12-04|4044.73 #2019-12-05|4009.12 #2019-12-06|4013.54 #2019-12-09|3961.05 #2019-12-10|3999.18 #2019-12-11|3926.23 #2019-12-12|3935.04 #2019-12-13|4015.00 #2019-12-16|4075.53 #2019-12-17|4066.49 #2019-12-18|4017.24 #2019-12-19|4057.07 #2019-12-20|4099.12 #2019-12-23|4145.15 #2019-12-24|4151.26 #2019-12-25| . #2019-12-26|4134.69 #2019-12-27|4093.55 #2019-12-30|4044.08 #2019-12-31|4061.67 #2020-01-01| . #2020-01-02|4037.64 #2020-01-03|4002.63 #2020-01-06|4033.94 #2020-01-07|4046.42 #2020-01-08|4054.96 #2020-01-09|4063.29 #2020-01-10|4080.36 #2020-01-13|4023.88 #2020-01-14|4097.71 #2020-01-15|4116.62 #2020-01-16|4181.69 #2020-01-17|4144.65 #2020-01-20| . #2020-01-21|4121.75 #2020-01-22|4101.92 #2020-01-23|4049.94 #2020-01-24|3973.39 #2020-01-27|3937.47 #2020-01-28|3975.86 #2020-01-29|3979.16 #2020-01-30|3931.16 #2020-01-31|3870.75 #2020-02-03|3913.72 #2020-02-04|4009.67 #2020-02-05|4031.15 #2020-02-06|4046.91 #2020-02-07|4033.02 #2020-02-10|4102.87 #2020-02-11|4130.26 #2020-02-12|4168.85 #2020-02-13|4141.44 #2020-02-14|4162.79 #2020-02-17| . #2020-02-18|4168.51 #2020-02-19|4197.15 #2020-02-20|4198.29 #2020-02-21|4159.69 #2020-02-24|3962.64 #2020-02-25|3876.02 #2020-02-26|3927.33 #2020-02-27|3781.53 #2020-02-28|3842.88 #2020-03-02|3954.89 #2020-03-03|3829.46 #2020-03-04|4001.05 #2020-03-05|3920.20 #2020-03-06|3832.66 #2020-03-09|3565.18 #2020-03-10|3624.45 #2020-03-11|3409.06 #2020-03-12|3127.31 #2020-03-13|3308.64 #2020-03-16|2948.17 #2020-03-17|3095.54 #2020-03-18|2963.24 #2020-03-19|3099.32 #2020-03-20|3047.12 #2020-03-23|2978.53 #2020-03-24|3157.99 #2020-03-25|3223.45 #2020-03-26|3416.51 #2020-03-27|3359.41 #2020-03-30|3471.13 #2020-03-31|3420.02 #2020-04-01|3266.65 #2020-04-02|3348.25 #2020-04-03|3299.30 #2020-04-06|3525.13 #2020-04-07|3462.53 #2020-04-08|3584.41 #2020-04-09|3657.49 #2020-04-10|3657.49 #2020-04-13|3647.56 #2020-04-14|3772.90 #2020-04-15|3728.89 #2020-04-16|3829.49 #2020-04-17|4051.10 #2020-04-20|4192.00 #2020-04-21|4040.29 #2020-04-22|4122.64 #2020-04-23|4125.15 #2020-04-24|4237.06 #2020-04-27|4270.98 #2020-04-28|4181.05 #2020-04-29|4215.52 #2020-04-30|4152.29 #2020-05-01|4048.58 #2020-05-04|4200.39 #2020-05-05|4261.35 #2020-05-06|4330.99 #2020-05-07|4410.24 #2020-05-08|4512.01 #2020-05-11|4729.34 #2020-05-12|4622.10 #2020-05-13|4551.93 #2020-05-14|4510.36 #2020-05-15|4679.50 #2020-05-18|4909.11 #2020-05-19|4736.28 #2020-05-20|4845.89 #2020-05-21|4724.34 #2020-05-22|4786.76 #2020-05-25|4786.76 #2020-05-26|4608.89 #2020-05-27|4568.83 #2020-05-28|4579.25 #2020-05-29|4675.93 #2020-06-01|4640.45 #2020-06-02|4656.38 #2020-06-03|4613.23 #2020-06-04|4528.23 #2020-06-05|4510.06 #2020-06-08|4604.07 #2020-06-09|4546.52 #2020-06-10|4588.59 #2020-06-11|4416.41 #2020-06-12|4490.18 #2020-06-15|4579.42 #2020-06-16|4616.97 #2020-06-17|4607.36 #2020-06-18|4663.31 #2020-06-19|4792.37 #2020-06-22|4811.40 #2020-06-23|4795.52 #2020-06-24|4717.36 #2020-06-25|4749.90 #2020-06-26|4676.67 #2020-06-29|4633.85 #2020-06-30|4693.84 #2020-07-01|4715.07 #2020-07-02|4702.16 #2020-07-03| . #2020-07-06|4753.34 #2020-07-07|4813.31 #2020-07-08|4877.40 #2020-07-09|4909.43 #2020-07-10|4864.75 #2020-07-13|4832.02 #2020-07-14|4946.46 #2020-07-15|5121.94 #2020-07-16|5094.39 #2020-07-17|5270.11 #2020-07-20|5217.53 #2020-07-21|5071.92 #2020-07-22|5098.36 #2020-07-23|4996.82 #2020-07-24|4901.03 #2020-07-27|5060.28 #2020-07-28|4996.03 #2020-07-29|4943.81 #2020-07-30|5003.19 #2020-07-31|4896.58 #2020-08-03|5052.51 #2020-08-04|5024.30 #2020-08-05|4996.74 #2020-08-06|4918.11 #2020-08-07|4915.89 #2020-08-10|4768.23 #2020-08-11|4670.36 #2020-08-12|4736.79 #2020-08-13|4735.97 #2020-08-14|4688.63 #2020-08-17|4784.38 #2020-08-18|4751.85 #2020-08-19|4704.51 #2020-08-20|4683.17 #2020-08-21|4678.00 #2020-08-24|4598.38 #2020-08-25|4660.95 #2020-08-26|4697.48 #2020-08-27|4692.72 #2020-08-28|4693.99 #2020-08-31|4720.07 #2020-09-01|4633.82 #2020-09-02|4697.73 #2020-09-03|4540.03 #2020-09-04|4459.87 #2020-09-07| . #2020-09-08|4354.97 #2020-09-09|4452.12 #2020-09-10|4412.65 #2020-09-11|4441.94 #2020-09-14|4680.92 #2020-09-15|4742.77 #2020-09-16|4818.93 #2020-09-17|4807.81 #2020-09-18|4850.68 #2020-09-21|4804.17 #2020-09-22|4870.31 #2020-09-23|4793.39 #2020-09-24|4712.62 #2020-09-25|4829.06 #2020-09-28|4834.45 #2020-09-29|4855.01 #2020-09-30|4857.50 #2020-10-01|4916.10 #2020-10-02|4818.03 #2020-10-05|5083.15 #2020-10-06|5080.56 #2020-10-07|5189.02 #2020-10-08|5215.18 #2020-10-09|5235.39 #2020-10-12|5253.44 #2020-10-13|5283.00 #2020-10-14|5225.72 #2020-10-15|5210.14 #2020-10-16|5225.43 #2020-10-19|5146.89 #2020-10-20|5123.64 #2020-10-21|5012.97 #2020-10-22|5084.99 #2020-10-23|5112.02 #2020-10-26|5104.68 #2020-10-27|5172.34 #2020-10-28|5046.66 #2020-10-29|5107.17 #2020-10-30|4989.73 #2020-11-02|4978.88 #2020-11-03|5080.87 #2020-11-04|5371.31 #2020-11-05|5384.99 #2020-11-06|5263.75 #2020-11-09|5281.85 #2020-11-10|5191.35 #2020-11-11|5295.16 #2020-11-12|5294.15 #2020-11-13|5347.86 #2020-11-16|5306.09 #2020-11-17|5317.57 #2020-11-18|5220.59 #2020-11-19|5206.82 #2020-11-20|5228.58 #2020-11-23|5250.80 #2020-11-24|5229.58 #2020-11-25|5247.14 #2020-11-26|5247.14 #2020-11-27|5454.52 #2020-11-30|5544.81 #2020-12-01|5532.97 #2020-12-02|5489.58 #2020-12-03|5540.04 #2020-12-04|5610.29 #2020-12-07|5586.52 #2020-12-08|5644.26 #2020-12-09|5560.93 #2020-12-10|5665.81 #2020-12-11|5691.53 #2020-12-14|5778.71 #2020-12-15|5826.39 #2020-12-16|5816.26 #2020-12-17|5941.15 #2020-12-18|5971.59 #2020-12-21|6022.41 #2020-12-22|6082.43 #2020-12-23|6113.73 #2020-12-24|6066.94 #2020-12-25|6066.94 #2020-12-28|5923.36 #2020-12-29|5801.72 #2020-12-30|5830.39 #2020-12-31|5787.23 #2021-01-01|5787.23 #2021-01-04|5725.39 #2021-01-05|5740.97 #2021-01-06|5840.03 #2021-01-07|6097.32 #2021-01-08|5931.55 #2021-01-11|6016.88 #2021-01-12|6057.55 #2021-01-13|6024.32 #2021-01-14|6121.36 #2021-01-15|6087.45 #2021-01-18|6087.45 #2021-01-19|6167.68 #2021-01-20|6161.94 #2021-01-21|6094.85 #2021-01-22|6140.57 #2021-01-25|6165.64 #2021-01-26|6030.25 #2021-01-27|5822.73 #2021-01-28|5921.59 #2021-01-29|6079.57 #2021-02-01|6230.63 #2021-02-02|6352.17 #2021-02-03|6374.83 #2021-02-04|6434.98 #2021-02-05|6572.09 #2021-02-08|6691.48 #2021-02-09|6675.27 #2021-02-10|6638.11 #2021-02-11|6673.22 #2021-02-12|6692.02 #2021-02-15|6692.02 #2021-02-16|6452.69 #2021-02-17|6527.91 #2021-02-18|6387.23 #2021-02-19|6472.29 #2021-02-22|6189.88 #2021-02-23|6131.65 #2021-02-24|6249.75 #2021-02-25|6031.27 #2021-02-26|6098.36 #2021-03-01|6235.75 #2021-03-02|6052.75 #2021-03-03|5733.41 #2021-03-04|5451.13 #2021-03-05|5584.29 #2021-03-08|5374.57 #2021-03-09|5505.23 #2021-03-10|5497.75 #2021-03-11|5758.36 #2021-03-12|5773.45 #2021-03-15|5877.46 #2021-03-16|5817.13 #2021-03-17|5845.08 #2021-03-18|5651.60 #2021-03-19|5781.06 #2021-03-22|5878.74 #2021-03-23|5623.84 #2021-03-24|5332.31 #2021-03-25|5365.67 #2021-03-26|5344.76 #2021-03-29|5215.49 #2021-03-30|5305.19 #2021-03-31|5521.36 #2021-04-01|5551.62 #2021-04-02|5551.62 #2021-04-05|5545.70 #2021-04-06|5509.35 #2021-04-07|5374.54 #2021-04-08|5436.03 #2021-04-09|5367.68 #2021-04-12|5278.82 #2021-04-13|5444.51 #2021-04-14|5528.28 #2021-04-15|5600.65 #2021-04-16|5582.65 #2021-04-19|5478.64 #2021-04-20|5432.89 #2021-04-21|5577.03 #2021-04-22|5595.07 #2021-04-23|5625.60 #2021-04-26|5825.70 #2021-04-27|5828.70 #2021-04-28|5822.43 #2021-04-29|5731.13 #2021-04-30|5690.95 #2021-05-03|5490.14 #2021-05-04|5285.27 #2021-05-05|5217.35 #2021-05-06|5142.63 #2021-05-07|5191.53 #2021-05-10|4951.89 #2021-05-11|4929.58 #2021-05-12|4849.72 #2021-05-13|4811.08 #2021-05-14|4988.43 #2021-05-17|4987.22 #2021-05-18|5035.15 #2021-05-19|4923.44 #2021-05-20|5077.41 #2021-05-21|5064.22 #2021-05-24|5077.72 #2021-05-25|5078.37 #2021-05-26|5111.35 #2021-05-27|5131.34 #2021-05-28|5142.13 #2021-05-31|5142.13 #2021-06-01|5071.02 #2021-06-02|5094.19 #2021-06-03|5041.29 #2021-06-04|5111.44 #2021-06-07|5304.51 #2021-06-08|5337.17 #2021-06-09|5393.88 #2021-06-10|5531.87 #2021-06-11|5588.53 #2021-06-14|5590.42 #2021-06-15|5425.18 #2021-06-16|5361.21 #2021-06-17|5448.04 #2021-06-18|5400.90 #2021-06-21|5479.21 #2021-06-22|5482.06 #2021-06-23|5492.01 #2021-06-24|5575.71 #2021-06-25|5620.70 #2021-06-28|5640.54 #2021-06-29|5640.72 #2021-06-30|5665.50 #2021-07-01|5728.46 #2021-07-02|5631.66 #2021-07-05|5631.66 #2021-07-06|5547.19 #2021-07-07|5425.74 #2021-07-08|5436.85 #2021-07-09|5509.14 #2021-07-12|5440.66 #2021-07-13|5328.71 #2021-07-14|5147.51 #2021-07-15|5137.89 #2021-07-16|5192.01 #2021-07-19|5218.49 #2021-07-20|5330.54 #2021-07-21|5370.26 #2021-07-22|5328.81 #2021-07-23|5298.47 #2021-07-26|5135.07 #2021-07-27|5026.47 #2021-07-28|5201.03 #2021-07-29|5183.53 #2021-07-30|5161.01 #2021-08-02|5126.75 #2021-08-03|5128.28 #2021-08-04|5243.11 #2021-08-05|5411.45 #2021-08-06|5221.52 #2021-08-09|5249.65 #2021-08-10|5168.62 #2021-08-11|5145.67 #2021-08-12|5212.20 #2021-08-13|5187.90 #2021-08-16|5089.51 #2021-08-17|5124.66 #2021-08-18|5061.00 #2021-08-19|4957.59 #2021-08-20|5065.01 #2021-08-23|5256.10 #2021-08-24|5283.87 #2021-08-25|5370.20 #2021-08-26|5311.58 #2021-08-27|5417.18 #2021-08-30|5460.97 #2021-08-31|5514.95 #2021-09-01|5620.36 #2021-09-02|5699.51 #2021-09-03|5645.54 #2021-09-06|5645.54 #2021-09-07|5652.47 #2021-09-08|5575.35 #2021-09-09|5581.10 #2021-09-10|5539.76 #2021-09-13|5467.36 #2021-09-14|5413.15 #2021-09-15|5466.66 #2021-09-16|5498.36 #2021-09-17|5626.90 #2021-09-20|5464.36 #2021-09-21|5523.51 #2021-09-22|5514.47 #2021-09-23|5635.70 #2021-09-24|5506.25 #2021-09-27|5493.89 #2021-09-28|5306.65 #2021-09-29|5242.77 #2021-09-30|5305.54 #2021-10-01|5225.18 #2021-10-04|5084.37 #2021-10-05|5056.40 #2021-10-06|5007.11 #2021-10-07|5094.77 #2021-10-08|5008.23 #2021-10-11|4978.01 #2021-10-12|5016.58 #2021-10-13|4993.42 #2021-10-14|5093.42 #2021-10-15|5041.66 #2021-10-18|4986.13 #2021-10-19|5051.91 #2021-10-20|4996.79 #2021-10-21|5057.13 #2021-10-22|5049.05 #2021-10-25|5076.88 #2021-10-26|5081.74 #2021-10-27|5009.21 #2021-10-28|5137.50 #2021-10-29|5110.62 #2021-11-01|5279.72 #2021-11-02|5289.74 #2021-11-03|5356.32 #2021-11-04|5334.24 #2021-11-05|5240.70 #2021-11-08|5258.39 #2021-11-09|5160.15 #2021-11-10|4987.57 #2021-11-11|5018.19 #2021-11-12|5004.50 #2021-11-15|4921.32 #2021-11-16|4964.10 #2021-11-17|4958.96 #2021-11-18|4900.00 #2021-11-19|4869.47 #2021-11-22|4772.06 #2021-11-23|4718.16 #2021-11-24|4838.80 #2021-11-25|4838.80 #2021-11-26|4819.02 #2021-11-29|4717.12 #2021-11-30|4736.61 #2021-12-01|4550.40 #2021-12-02|4547.63 #2021-12-03|4357.78 #2021-12-06|4321.34 #2021-12-07|4660.41 #2021-12-08|4716.40 #2021-12-09|4548.51 #2021-12-10|4468.37 #2021-12-13|4544.33 #2021-12-14|4517.55 #2021-12-15|4714.85 #2021-12-16|4625.37 #2021-12-17|4931.23 #2021-12-20|4851.21 #2021-12-21|4910.34 #2021-12-22|4893.30 #2021-12-23|4902.28 #2021-12-24|4902.28 #2021-12-27|4679.45 #2021-12-28|4635.63 #2021-12-29|4637.08 #2021-12-30|4708.23 #2021-12-31|4638.34 #2022-01-03|4717.73 #2022-01-04|4501.49 #2022-01-05|4245.78 #2022-01-06|4261.99 #2022-01-07|4175.90 #2022-01-10|4173.15 #2022-01-11|4180.08 #2022-01-12|4056.59 #2022-01-13|3896.57 #2022-01-14|3905.46 #2022-01-17|3905.46 #2022-01-18|3691.08 #2022-01-19|3641.80 #2022-01-20|3647.98 #2022-01-21|3564.18 #2022-01-24|3670.61 #2022-01-25|3598.92 #2022-01-26|3581.29 #2022-01-27|3419.84 #2022-01-28|3569.62 #2022-01-31|3787.70 #2022-02-01|3868.34 #2022-02-02|3770.24 #2022-02-03|3690.95 #2022-02-04|3745.46 #2022-02-07|3803.66 #2022-02-08|3733.22 #2022-02-09|3888.80 #2022-02-10|3784.70 #2022-02-11|3742.06 #2022-02-14|3690.71 #2022-02-15|3767.68 #2022-02-16|3734.88 #2022-02-17|3582.30 #2022-02-18|3545.21 #2022-02-21|3545.21 #2022-02-22|3510.37 #2022-02-23|3403.35 #2022-02-24|3563.79 #2022-02-25|3627.91 #2022-02-28|3650.15 #2022-03-01|3612.41 #2022-03-02|3647.83 #2022-03-03|3510.09 #2022-03-04|3410.38 #2022-03-07|3366.22 #2022-03-08|3397.03 #2022-03-09|3551.51 #2022-03-10|3529.15 #2022-03-11|3397.07 #2022-03-14|3259.90 #2022-03-15|3315.27 #2022-03-16|3489.33 #2022-03-17|3600.04 #2022-03-18|3689.94 #2022-03-21|3644.69 #2022-03-22|3748.53 #2022-03-23|3636.15 #2022-03-24|3683.70 #2022-03-25|3638.04 #2022-03-28|3657.86 #2022-03-29|3805.97 #2022-03-30|3754.81 #2022-03-31|3727.47 #2022-04-01|3855.76 #2022-04-04|3882.88 #2022-04-05|3801.20 #2022-04-06|3771.84 #2022-04-07|3796.21 #2022-04-08|3787.87 #2022-04-11|3665.85 #2022-04-12|3662.24 #2022-04-13|3771.47 #2022-04-14|3714.93 #2022-04-15|3714.93 #2022-04-18|3585.60 #2022-04-19|3638.52 #2022-04-20|3643.38 #2022-04-21|3530.16 #2022-04-22|3476.07 #2022-04-25|3489.34 #2022-04-26|3301.28 #2022-04-27|3320.73 #2022-04-28|3269.13 #2022-04-29|3188.25 #2022-05-02|3291.22 #2022-05-03|3292.22 #2022-05-04|3383.84 #2022-05-05|3239.21 #2022-05-06|3099.51 #2022-05-09|2862.28 #2022-05-10|3036.92 #2022-05-11|2899.69 #2022-05-12|2961.16 #2022-05-13|3088.68 #2022-05-16|3066.23 #2022-05-17|3173.39 #2022-05-18|3075.58 #2022-05-19|3134.88 #2022-05-20|3162.35 #2022-05-23|3164.86 #2022-05-24|3068.45 #2022-05-25|3102.60 #2022-05-26|3147.79 #2022-05-27|3258.51 #2022-05-30|3258.51 #2022-05-31|3184.26 #2022-06-01|3134.04 #2022-06-02|3228.41 #2022-06-03|3202.95 #2022-06-06|3180.49 #2022-06-07|3271.04 #2022-06-08|3297.69 #2022-06-09|3169.32 #2022-06-10|3043.97 #2022-06-13|2893.51 #2022-06-14|2899.59 #2022-06-15|2977.60 #2022-06-16|2891.49 #2022-06-17|2994.09 #2022-06-20|2994.09 #2022-06-21|3045.59 #2022-06-22|3098.51 #2022-06-23|3257.66 #2022-06-24|3345.32 #2022-06-27|3338.83 #2022-06-28|3234.03 #2022-06-29|3256.67 #2022-06-30|3215.70 #2022-07-01|3302.11 #2022-07-04|3302.11 #2022-07-05|3424.25 #2022-07-06|3408.75 #2022-07-07|3517.93 #2022-07-08|3528.30 #2022-07-11|3430.93 #2022-07-12|3429.30 #2022-07-13|3430.62 #2022-07-14|3361.91 #2022-07-15|3425.54 #2022-07-18|3345.26 #2022-07-19|3473.10 #2022-07-20|3523.47 #2022-07-21|3547.15 #2022-07-22|3453.82 #2022-07-25|3449.97 #2022-07-26|3427.98 #2022-07-27|3495.90 #2022-07-28|3482.62 #2022-07-29|3466.21 #2022-08-01|3444.40 #2022-08-02|3417.51 #2022-08-03|3607.42 #2022-08-04|3670.68 #2022-08-05|3688.24 #2022-08-08|3748.22 #2022-08-09|3618.15 #2022-08-10|3714.38 #2022-08-11|3675.45 #2022-08-12|3731.79 #2022-08-15|3748.58 #2022-08-16|3697.96 #2022-08-17|3605.44 #2022-08-18|3580.35 #2022-08-19|3516.31 #2022-08-22|3471.96 #2022-08-23|3484.53 #2022-08-24|3552.52 #2022-08-25|3558.71 #2022-08-26|3445.09 #2022-08-29|3412.66 #2022-08-30|3391.07 #2022-08-31|3399.06 #2022-09-01|3419.08 #2022-09-02|3359.89 #2022-09-05|3359.89 #2022-09-06|3312.92 #2022-09-07|3435.42 #2022-09-08|3547.23 #2022-09-09|3577.88 #2022-09-12|3581.77 #2022-09-13|3421.93 #2022-09-14|3433.54 #2022-09-15|3466.69 #2022-09-16|3426.08 #2022-09-19|3421.52 #2022-09-20|3388.84 #2022-09-21|3303.24 #2022-09-22|3251.00 #2022-09-23|3204.82 #2022-09-26|3163.47 #2022-09-27|3203.01 #2022-09-28|3308.51 #2022-09-29|3277.53 #2022-09-30|3281.66 #2022-10-03|3303.96 #2022-10-04|3414.97 #2022-10-05|3398.14 #2022-10-06|3414.97 #2022-10-07|3298.29 #2022-10-10|3216.84 #2022-10-11|3205.92 #2022-10-12|3221.05 #2022-10-13|3255.77 #2022-10-14|3197.41 #2022-10-17|3308.60 #2022-10-18|3346.45 #2022-10-19|3226.28 #2022-10-20|3209.82 #2022-10-21|3267.20 #2022-10-24|3220.32 #2022-10-25|3357.50 #2022-10-26|3404.60 #2022-10-27|3339.97 #2022-10-28|3441.12 #2022-10-31|3430.55 #2022-11-01|3477.77 #2022-11-02|3458.52 #2022-11-03|3447.23 #2022-11-04|3355.77 #2022-11-07|3343.97 #2022-11-08|3363.86 #2022-11-09|3313.35 #2022-11-10|3503.98 #2022-11-11|3581.91 #2022-11-14|3531.78 #2022-11-15|3551.64 #2022-11-16|3484.53 #2022-11-17|3458.33 #2022-11-18|3523.07 #2022-11-21|3476.34 #2022-11-22|3501.13 #2022-11-23|3506.57 #2022-11-24|3506.57 #2022-11-25|3537.64 #2022-11-28|3500.87 #2022-11-29|3494.52 #2022-11-30|3616.39 #2022-12-01|3622.50 #2022-12-02|3691.88 #2022-12-05|3601.19 #2022-12-06|3519.70 #2022-12-07|3568.11 #2022-12-08|3585.43 #2022-12-09|3509.11 #2022-12-12|3561.95 #2022-12-13|3592.26 #2022-12-14|3582.57 #2022-12-15|3524.62 #2022-12-16|3543.37 #2022-12-19|3495.59 #2022-12-20|3541.47 #2022-12-21|3612.04 #2022-12-22|3620.94 #2022-12-23|3567.71 #2022-12-26|3567.71 #2022-12-27|3488.95 #2022-12-28|3474.80 #2022-12-29|3557.73 #2022-12-30|3560.05 #2023-01-02|3560.05 #2023-01-03|3499.16 #2023-01-04|3526.20 #2023-01-05|3578.68 #2023-01-06|3566.14 #2023-01-09|3499.79 #2023-01-10|3560.64 #2023-01-11|3624.35 #2023-01-12|3642.70 #2023-01-13|3669.74 #2023-01-16|3669.74 #2023-01-17|3679.58 #2023-01-18|3674.79 #2023-01-19|3635.48 #2023-01-20|3679.04 #2023-01-23|3699.33 #2023-01-24|3678.11 #2023-01-25|3657.09 #2023-01-26|3696.26 #2023-01-27|3699.22 #2023-01-30|3633.02 #2023-01-31|3698.38 #2023-02-01|3720.69 #2023-02-02|3786.75 #2023-02-03|3745.26 #2023-02-06|3676.04 #2023-02-07|3669.41 #2023-02-08|3647.17 #2023-02-09|3605.36 #2023-02-10|3549.23 #2023-02-13|3604.53 #2023-02-14|3595.02 #2023-02-15|3614.49 #2023-02-16|3575.10 #2023-02-17|3602.25 #2023-02-20|3602.25 #2023-02-21|3468.22 #2023-02-22|3501.01 #2023-02-23|3472.80 #2023-02-24|3420.02 #2023-02-27|3423.58 #2023-02-28|3446.88 #2023-03-01|3519.55 #2023-03-02|3541.09 #2023-03-03|3612.23 #2023-03-06|3550.74 #2023-03-07|3490.86 #2023-03-08|3453.17 #2023-03-09|3372.96 #2023-03-10|3269.65 #2023-03-13|3302.39 #2023-03-14|3350.25 #2023-03-15|3304.37 #2023-03-16|3333.31 #2023-03-17|3202.17 #2023-03-20|3269.29 #2023-03-21|3252.52 #2023-03-22|3177.57 #2023-03-23|3198.65 #2023-03-24|3230.58 #2023-03-27|3280.86 #2023-03-28|3272.20 #2023-03-29|3333.35 #2023-03-30|3305.39 #2023-03-31|3364.44 #2023-04-03|3408.46 #2023-04-04|3389.43 #2023-04-05|3369.49 #2023-04-06|3453.37 #2023-04-07|3453.37 #2023-04-10|3436.04 #2023-04-11|3445.81 #2023-04-12|3408.35 #2023-04-13|3402.98 #2023-04-14|3371.77 #2023-04-17|3590.47 #2023-04-18|3596.67 #2023-04-19|3611.06 #2023-04-20|3575.72 #2023-04-21|3628.21 #2023-04-24|3627.13 #2023-04-25|3545.93 #2023-04-26|3523.54 #2023-04-27|3499.19 #2023-04-28|3536.11 #2023-05-01|3575.47 #2023-05-02|3537.29 #2023-05-03|3570.97 #2023-05-04|3580.14 #2023-05-05|3660.59 #2023-05-08|3645.25 #2023-05-09|3649.65 #2023-05-10|3713.11 #2023-05-11|3712.01 #2023-05-12|3711.81 #2023-05-15|3885.59 #2023-05-16|3803.79 #2023-05-17|3811.76 #2023-05-18|3825.11 #2023-05-19|3862.48 #2023-05-22|3889.86 #2023-05-23|3851.64 #2023-05-24|3788.89 #2023-05-25|3728.76 #2023-05-26|3729.12 #2023-05-29|3729.12 #2023-05-30|3699.83 #2023-05-31|3693.80 #2023-06-01|3738.87 #2023-06-02|3775.56 #2023-06-05|3811.79 #2023-06-06|3769.22 #2023-06-07|3786.48 #2023-06-08|3777.92 #2023-06-09|3732.71 #2023-06-12|3778.70 #2023-06-13|3843.88 #2023-06-14|3812.70 #2023-06-15|3833.76 #2023-06-16|3822.38 #2023-06-19|3822.38 #2023-06-20|3826.83 #2023-06-21|3767.25 #2023-06-22|3799.08 #2023-06-23|3706.05 #2023-06-26|3661.69 #2023-06-27|3617.30 #2023-06-28|3709.00 #2023-06-29|3693.90 #2023-06-30|3738.87 #2023-07-03|3715.78 #2023-07-04|3715.78 #2023-07-05|3711.13 #2023-07-06|3679.09 #2023-07-07|3661.59 #2023-07-10|3722.06 #2023-07-11|3718.61 #2023-07-12|3735.07 #2023-07-13|3758.28 #2023-07-14|3731.70 #2023-07-17|3608.80 #2023-07-18|3542.93 #2023-07-19|3547.77 #2023-07-20|3480.86 #2023-07-21|3497.54 #2023-07-24|3466.89 #2023-07-25|3496.95 #2023-07-26|3505.97 #2023-07-27|3484.64 #2023-07-28|3552.77 #2023-07-31|3503.06 #2023-08-01|3481.65 #2023-08-02|3373.93 #2023-08-03|3366.63 #2023-08-04|3339.94 #2023-08-07|3284.53 #2023-08-08|3296.79 #2023-08-09|3307.29 #2023-08-10|3374.08 #2023-08-11|3405.71 #2023-08-14|3462.20 #2023-08-15|3445.33 #2023-08-16|3388.65 #2023-08-17|3344.22 #2023-08-18|3357.32 #2023-08-21|3371.39 #2023-08-22|3364.09 #2023-08-23|3443.72 #2023-08-24|3394.29 #2023-08-25|3438.97 #2023-08-28|3417.09 #2023-08-29|3461.74 #2023-08-30|3495.36 #2023-08-31|3510.60 #2023-09-01|3561.39 #2023-09-04|3561.39 #2023-09-05|3496.24 #2023-09-06|3501.98 #2023-09-07|3459.37 #2023-09-08|3452.73 #2023-09-11|3431.57 #2023-09-12|3449.86 #2023-09-13|3466.58 #2023-09-14|3463.54 #2023-09-15|3435.58 #2023-09-18|3376.11 #2023-09-19|3381.96 #2023-09-20|3346.56 #2023-09-21|3269.62 #2023-09-22|3257.14 #2023-09-25|3234.25 #2023-09-26|3287.44 #2023-09-27|3333.81 #2023-09-28|3338.60 #2023-09-29|3271.80 #2023-10-02|3219.17 #2023-10-03|3205.12 #2023-10-04|3176.46 #2023-10-05|3232.51 #2023-10-06|3226.73 #2023-10-09|3222.46 #2023-10-10|3261.07 #2023-10-11|3258.77 #2023-10-12|3159.29 #2023-10-13|3194.50 #2023-10-16|3221.74 #2023-10-17|3242.36 #2023-10-18|3144.76 #2023-10-19|3102.82 #2023-10-20|3080.73 #2023-10-23|3014.83 #2023-10-24|3093.53 #2023-10-25|2992.55 #2023-10-26|3024.19 #2023-10-27|2948.84 #2023-10-30|2927.65 #2023-10-31|2859.63 #2023-11-01|2938.31 #2023-11-02|2958.65 #2023-11-03|3063.47 #2023-11-06|3035.94 #2023-11-07|3096.99 #2023-11-08|3030.12 #2023-11-09|2939.80 #2023-11-10|2940.66 #2023-11-13|2963.23 #2023-11-14|3079.40 #2023-11-15|3082.45 #2023-11-16|3042.09 #2023-11-17|3091.18 #2023-11-20|3106.00 #2023-11-21|3083.69 #2023-11-22|3120.40 #2023-11-23|3120.40 #2023-11-24|3139.79 #2023-11-27|3131.21 #2023-11-28|3098.26 #2023-11-29|3108.60 #2023-11-30|3139.47 #2023-12-01|3212.39 #2023-12-04|3227.06 #2023-12-05|3229.74 #2023-12-06|3244.07 #2023-12-07|3255.52 #2023-12-08|3233.73 #2023-12-11|3266.82 #2023-12-12|3364.71 #2023-12-13|3487.26 #2023-12-14|3501.06 #2023-12-15|3490.12 #2023-12-18|3452.80 #2023-12-19|3540.18 #2023-12-20|3433.09 #2023-12-21|3509.31 #2023-12-22|3693.82 #2023-12-25|3693.82 #2023-12-26|3743.75 #2023-12-27|3770.24 #2023-12-28|3752.14 #2023-12-29|3714.51 #2024-01-01|3714.51 #2024-01-02|3727.34 #2024-01-03|3636.72 #2024-01-04|3649.58 #2024-01-05|3663.56 #2024-01-08|3700.93 #2024-01-09|3725.01 #2024-01-10|3687.57 #2024-01-11|3639.16 #2024-01-12|3630.35 #2024-01-15|3630.35 #2024-01-16|3600.16 #2024-01-17|3591.14 #2024-01-18|3592.94 #2024-01-19|3603.33 #2024-01-22|3655.26 #2024-01-23|3652.29 #2024-01-24|3615.89 #2024-01-25|3620.19 #2024-01-26|3627.76 #2024-01-29|3674.23 #2024-01-30|3633.41 #2024-01-31|3578.82 #2024-02-01|3603.72 #2024-02-02|3581.79 #2024-02-05|3589.77 #2024-02-06|3653.86 #2024-02-07|3571.66 #2024-02-08|3587.39 #2024-02-09|3610.41 #2024-02-12|3631.94 #2024-02-13|3625.99 #2024-02-14|3716.25 #2024-02-15|3773.45 #2024-02-16|3782.96 #2024-02-19|3782.96 #2024-02-20|3777.86 #2024-02-21|3780.28 #2024-02-22|3790.83 #2024-02-23|3807.18 #2024-02-26|3826.60 #2024-02-27|3854.30 #2024-02-28|3824.81 #2024-02-29|3748.65 #2024-03-01|3825.33 #2024-03-04|3778.71 #2024-03-05|3757.82 #2024-03-06|3742.70 #2024-03-07|3788.85 #2024-03-08|3795.27 #2024-03-11|3774.30 #2024-03-12|3768.87 #2024-03-13|3783.17 #2024-03-14|3746.48 #2024-03-15|3732.39 #2024-03-18|3720.44 #2024-03-19|3772.04 #2024-03-20|3797.04 #2024-03-21|3816.38 #2024-03-22|3807.35 #2024-03-25|3812.06 #2024-03-26|3838.12 #2024-03-27|3887.52 #2024-03-28|3875.00 #2024-03-29|3875.00 #2024-04-01|3886.69 #2024-04-02|3834.81 #2024-04-03|3845.97 #2024-04-04|3791.41 #2024-04-05|3829.70 #2024-04-08|3848.76 #2024-04-09|3876.17 #2024-04-10|3822.31 #2024-04-11|3805.23 #2024-04-12|3718.78 #2024-04-15|3629.19 #2024-04-16|3647.00 #2024-04-17|3605.86 #2024-04-18|3566.58 #2024-04-19|3545.17 #2024-04-22|3586.02 #2024-04-23|3653.70 #2024-04-24|3658.63 #2024-04-25|3594.06 #2024-04-26|3620.59 #2024-04-29|3643.82 #2024-04-30|3587.44 #2024-05-01|3674.75 #2024-05-02|3669.33 #2024-05-03|3708.47 #2024-05-06|3744.90 #2024-05-07|3740.58 #2024-05-08|3659.54 #2024-05-09|3628.07 #2024-05-10|3587.32 #2024-05-13|3619.27 #2024-05-14|3627.39 #2024-05-15|3665.46 #2024-05-16|3660.05 #2024-05-17|3620.90 #2024-05-20|3643.45 #2024-05-21|3636.36 #2024-05-22|3627.26 #2024-05-23|3553.89 #2024-05-24|3513.76 #2024-05-27|3513.76 #2024-05-28|3471.18 #2024-05-29|3433.80 #2024-05-30|3479.48 #2024-05-31|3490.10 #2024-06-03|3527.88 #2024-06-04|3471.91 #2024-06-05|3548.93 #2024-06-06|3514.09 #2024-06-07|3519.18 #2024-06-10|3542.47 #2024-06-11|3528.36 #2024-06-12|3562.02 #2024-06-13|3592.86 #2024-06-14|3560.36 #2024-06-17|3524.52 #2024-06-18|3522.95 #2024-06-19|3522.95 #2024-06-20|3571.42 #2024-06-21|3726.59 #2024-06-24|3881.66 #2024-06-25|3901.46 #2024-06-26|3912.08 #2024-06-27|3957.71 #2024-06-28|3904.37 #2024-07-01|3901.97 #2024-07-02|3875.56 #2024-07-03|3867.56 #2024-07-04|3867.56 #2024-07-05|3893.36 #2024-07-08|3946.51 #2024-07-09|3966.88 #2024-07-10|4015.88 #2024-07-11|4082.95 #2024-07-12|4118.04 #2024-07-15|4133.64 #2024-07-16|4151.30 #2024-07-17|4063.99 #2024-07-18|3991.25 #2024-07-19|4007.39 #2024-07-22|4044.35 #2024-07-23|3987.49 #2024-07-24|4002.40 #2024-07-25|4043.65 #2024-07-26|4042.73 #2024-07-29|4038.61 #2024-07-30|4011.44 #2024-07-31|4002.40 #2024-08-01|4178.67 #2024-08-02|4151.81 #2024-08-05|4034.27 #2024-08-06|4034.85 #2024-08-07|3944.16 #2024-08-08|4053.24 #2024-08-09|4032.41 #2024-08-12|4029.01 #2024-08-13|4073.69 #2024-08-14|4022.77 #2024-08-15|4057.10 #2024-08-16|4065.63 #2024-08-19|4136.65 #2024-08-20|4176.47 #2024-08-21|4198.92 #2024-08-22|4150.17 #2024-08-23|4169.21 #2024-08-26|4155.95 #2024-08-27|4180.69 #2024-08-28|4083.09 #2024-08-29|4118.98 #2024-08-30|4044.85 #2024-09-02|4044.85 #2024-09-03|4061.00 #2024-09-04|4022.38 #2024-09-05|4045.84 #2024-09-06|3980.95 #2024-09-09|4025.25 #2024-09-10|4017.88 #2024-09-11|4074.81 #2024-09-12|4078.76 #2024-09-13|4102.17 #2024-09-16|4167.87 #2024-09-17|4185.54 #2024-09-18|4163.56 #2024-09-19|4222.99 #2024-09-20|4165.42 #2024-09-23|4097.31 #2024-09-24|4077.37 #2024-09-25|4005.09 #2024-09-26|4052.33 #2024-09-27|4041.95 #2024-09-30|4072.78 #2024-10-01|4055.74 #2024-10-02|4094.54 #2024-10-03|4051.69 #2024-10-04|4120.87 #2024-10-07|4044.35 #2024-10-08|4054.46 #2024-10-09|4043.55 #2024-10-10|4094.58 #2024-10-11|4174.94 #2024-10-14|4185.28 #2024-10-15|4199.94 #2024-10-16|4226.03 #2024-10-17|4195.67 #2024-10-18|4239.05 #2024-10-21|4171.86 #2024-10-22|4142.44 #2024-10-23|4115.84 #2024-10-24|4100.58 #2024-10-25|4084.99 #2024-10-28|4123.32 #2024-10-29|4160.33 #2024-10-30|4229.24 #2024-10-31|4187.70 #2024-11-01|4284.40 #2024-11-04|4308.54 #2024-11-05|4367.26 #2024-11-06|4428.13 #2024-11-07|4404.20 #2024-11-08|4473.50 #2024-11-11|4461.10 #2024-11-12|4354.45 #2024-11-13|4313.45 #2024-11-14|4179.52 #2024-11-15|3966.53 #2024-11-18|3944.80 #2024-11-19|4007.68 #2024-11-20|4034.72 #2024-11-21|4080.36 #2024-11-22|4148.87 #2024-11-25|4223.09 #2024-11-26|4295.15 #2024-11-27|4343.54 #2024-11-28|4343.54 #2024-11-29|4324.78 #2024-12-02|4254.22 #2024-12-03|4174.26 #2024-12-04|4249.38 #2024-12-05|4190.14 #2024-12-06|4228.65 #2024-12-09|4223.43 #2024-12-10|4197.11 #2024-12-11|4189.27 #2024-12-12|4140.34 #2024-12-13|4094.16 #2024-12-16|4153.42 #2024-12-17|4145.72 #2024-12-18|3978.72 #2024-12-19|3960.76 #2024-12-20|4012.26 #2024-12-23|4029.67 #2024-12-24|4037.37 #2024-12-25|4037.37 #2024-12-26|4052.48 #2024-12-27|4013.71 #2024-12-30|3963.39 #2024-12-31|3971.58 #2025-01-01|3971.58 #2025-01-02|3999.47 #2025-01-03|4041.77 #2025-01-06|4062.23 #2025-01-07|4077.95 #2025-01-08|4065.89 #2025-01-09|4065.89 #2025-01-10|4053.59 #2025-01-13|4187.65 #2025-01-14|4070.34 #2025-01-15|4142.84 #2025-01-16|4117.59 #2025-01-17|4110.34 #2025-01-20|4110.34 #2025-01-21|4225.94 #2025-01-22|4198.77 #2025-01-23|4216.56 #2025-01-24|4205.84 #2025-01-27|4217.88 #2025-01-28|4205.70 #2025-01-29|4178.23 #2025-01-30|4234.62 #2025-01-31|4217.06 #2025-02-03|4180.16 #2025-02-04|4189.07 #2025-02-05|4263.67 #2025-02-06|4210.99 #2025-02-07|4055.44 #2025-02-10|3966.27 #2025-02-11|3893.43 #2025-02-12|3933.82 #2025-02-13|3956.15 #2025-02-14|3960.33 #2025-02-17|3960.33 #2025-02-18|3950.43 #2025-02-19|4013.04 #2025-02-20|3983.14 #2025-02-21|3950.26 #2025-02-24|3976.85 #2025-02-25|3923.86 #2025-02-26|3923.23 #2025-02-27|3839.15 #2025-02-28|3882.30 #2025-03-03|3755.59 #2025-03-04|3768.38 #2025-03-05|3820.85 #2025-03-06|3783.23 #2025-03-07|3801.71 #2025-03-10|3751.86 #2025-03-11|3707.03 #2025-03-12|3726.39 #2025-03-13|3690.51 #2025-03-14|3745.76 #2025-03-17|3757.17 #2025-03-18|3646.29 #2025-03-19|3700.76 #2025-03-20|3656.65 #2025-03-21|3708.04 #2025-03-24|3764.90 #2025-03-25|3719.70 #2025-03-26|3636.64 #2025-03-27|3639.66 #2025-03-28|3585.40 #2025-03-31|3435.06 #2025-04-01|3339.33 #2025-04-02|3408.34 #2025-04-03|3303.89 #2025-04-04|3153.30 #2025-04-07|3131.76 #2025-04-08|2982.97 #2025-04-09|3204.04 #2025-04-10|2991.95 #2025-04-11|3099.45 #2025-04-14|3186.58 #2025-04-15|3166.27 #2025-04-16|3113.69 #2025-04-17|3130.74 #2025-04-18|3130.74 #2025-04-21|3097.48 #2025-04-22|3167.60 #2025-04-23|3220.07 #2025-04-24|3293.87 #2025-04-25|3291.62 #2025-04-28|3322.31 #2025-04-29|3353.18 #2025-04-30|3389.81 #2025-05-01|3361.49 #2025-05-02|3421.66 #2025-05-05|3408.44 #2025-05-06|3237.08 #2025-05-07|3304.39 #2025-05-08|3333.60 #2025-05-09|3269.02 #2025-05-12|3395.51 #2025-05-13|3319.57 #2025-05-14|3311.90 #2025-05-15|3369.07 #2025-05-16|3425.10 #2025-05-19|3456.67 #2025-05-20|3511.18 #2025-05-21|3391.52 #2025-05-22|3388.44 #2025-05-23|3395.46 #2025-05-26|3395.46 #2025-05-27|3429.23 #2025-05-28|3382.36 #2025-05-29|3449.65 #2025-05-30|3424.06 #2025-06-02|3473.06 #2025-06-03|3498.76 #2025-06-04|3507.98 #2025-06-05|3458.34 #2025-06-06|3534.08 #2025-06-09|3550.93 #2025-06-10|3664.17 #2025-06-11|3661.52 #2025-06-12|3658.67 #2025-06-13|3625.63 #2025-06-16|3623.26 #2025-06-17|3559.93 #2025-06-18|3562.98 #2025-06-19|3562.98 #2025-06-20|3582.73 #2025-06-23|3587.24 #2025-06-24|3647.85 #2025-06-25|3604.95 #2025-06-26|3623.38 #2025-06-27|3596.55 #2025-06-30|3600.13 #2025-07-01|3628.92 #2025-07-02|3675.69 #2025-07-03|3691.13 #2025-07-04|3691.13 #2025-07-07|3609.09 #2025-07-08|3672.13 #2025-07-09|3722.12 #2025-07-10|3783.57 #2025-07-11|3737.38 #2025-07-14|3773.47 #2025-07-15|3682.80 #2025-07-16|3753.01 #2025-07-17|3772.00 #2025-07-18|3680.18 #2025-07-21|3635.67 #2025-07-22|3819.74 #2025-07-23|3856.53 #2025-07-24|3869.00 #2025-07-25|3877.66 #2025-07-28|3848.97 #2025-07-29|3820.99 #2025-07-30|3803.04 #2025-07-31|3729.84 #2025-08-01|3697.74 #2025-08-04|3752.84 #2025-08-05|3780.32 #2025-08-06|3713.97 #2025-08-07|3680.79 #2025-08-08|3688.43 #2025-08-11|3690.55 #2025-08-12|3808.03 #2025-08-13|3935.73 #2025-08-14|3947.76 #2025-08-15|3999.41 #2025-08-18|4004.03 #2025-08-19|3999.61 #2025-08-20|4018.14 #2025-08-21|4039.25 #2025-08-22|4081.24 #2025-08-25|3992.78 #2025-08-26|4028.12 #2025-08-27|4052.82 #2025-08-28|4037.92 #2025-08-29|4051.22 #2025-09-01|4051.22 #2025-09-02|4138.00 #2025-09-03|4132.26 #2025-09-04|4138.06 #2025-09-05|4214.39 #2025-09-08|4229.05 #2025-09-09|4238.20 #2025-09-10|4181.70 #2025-09-11|4329.93 #2025-09-12|4236.04 #2025-09-15|4224.80 #2025-09-16|4244.89 #2025-09-17|4263.79 #2025-09-18|4325.75 #2025-09-19|4301.53 #2025-09-22|4286.57 #2025-09-23|4248.99 #2025-09-24|4177.88 #2025-09-25|4073.88 #2025-09-26|4110.69 #2025-09-29|4168.88 #2025-09-30|4242.46 #2025-10-01|4422.55 #2025-10-02|4453.52 #2025-10-03|4513.45 #2025-10-06|4511.47 #2025-10-07|4488.98 #2025-10-08|4528.65 #2025-10-09|4497.84 #2025-10-10|4420.62 #2025-10-13|4455.89 #2025-10-14|4429.53 #2025-10-15|4485.56 #2025-10-16|4479.91 #2025-10-17|4490.50 #2025-10-20|4549.73 #2025-10-21|4546.57 #2025-10-22|4491.81 #2025-10-23|4583.23 #2025-10-24|4619.32 #2025-10-27|4714.29 #2025-10-28|4653.09 #2025-10-29|4614.59 #2025-10-30|4806.95 #2025-10-31|4903.29 #2025-11-03|4879.28 #2025-11-04|4843.62 #2025-11-05|4937.52 #2025-11-06|4897.28 #2025-11-07|4905.59 #2025-11-10|4936.73 #2025-11-11|5015.47 #2025-11-12|5027.74 #2025-11-13|4935.50 #2025-11-14|4945.64 #2025-11-17|4948.68 #2025-11-18|4987.18 #2025-11-19|5034.34 #2025-11-20|5038.11 #2025-11-21|5137.58 #2025-11-24|5266.87 #2025-11-25|5334.33 #2025-11-26|5344.99 #2025-11-27|5344.99 #2025-11-28|5366.35 #2025-12-01|5302.36 #2025-12-02|5274.58 #2025-12-03|5325.71 #2025-12-04|5323.11 #2025-12-05|5349.91 #2025-12-08|5267.40 #2025-12-09|5220.86 #2025-12-10|5237.38 #2025-12-11|5279.96 #2025-12-12|5274.35 #2025-12-15|5302.64 #2025-12-16|5292.30 #2025-12-17|5247.81 #2025-12-18|5071.06 #2025-12-19|5249.59 #2025-12-22|5303.76 #2025-12-23|5270.76 #2025-12-24|5278.65 #2025-12-25|5278.65 #2025-12-26|5247.69 #2025-12-29|5214.03 #2025-12-30|5162.37 #2025-12-31|5138.74 #2026-01-01|5138.74 #2026-01-02|5222.39 #2026-01-05|5211.55 #2026-01-06|5372.70 #2026-01-07|5457.31 #2026-01-08|5324.34 #2026-01-09|5370.42 #2026-01-12|5319.95 #2026-01-13|5344.95 #2026-01-14|5348.56 #2026-01-15|5308.24 #2026-01-16|5303.43 #2026-01-19|5303.43 #2026-01-20|5315.02 #2026-01-21|5417.97 #2026-01-22|5476.79 #2026-01-23|5346.15 #2026-01-26|5389.63 #2026-01-27|5377.78 #2026-01-28|5299.69 #2026-01-29|5324.92 #2026-01-30|5236.36 #2026-02-02|5230.90 #2026-02-03|5178.23 #2026-02-04|5154.50 #2026-02-05|5031.70 #2026-02-06|5169.75 #2026-02-09|5182.15 #2026-02-10|5052.22 #2026-02-11|4986.36 #2026-02-12|4937.84 #2026-02-13|5000.61 #2026-02-16|5000.61 #2026-02-17|5041.24 #2026-02-18|5106.23 #2026-02-19|5180.20 #2026-02-20|5171.04 #2026-02-23|5150.56 #2026-02-24|5181.90 #2026-02-25|5096.05 #2026-02-26|5136.30 #2026-02-27|5194.19 #2026-03-02|5121.73 #2026-03-03|5046.97 #2026-03-04|5196.31 #2026-03-05|5110.60 #2026-03-06|5025.83 #2026-03-09|5113.19 #2026-03-10|5108.23 #2026-03-11|5091.86 #2026-03-12|4935.03 #2026-03-13|4947.46 #2026-03-16|5002.30 #2026-03-17|5029.57 #2026-03-18|4981.02 #2026-03-19|5003.85 #2026-03-20|4912.02 #2026-03-23|4966.16 #2026-03-24|4933.48 #2026-03-25|5073.94 #2026-03-26|5092.50 #2026-03-27|4920.85 #2026-03-30|4965.10 #2026-03-31|5200.80 #2026-04-01|5240.31 #2026-04-02|5222.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy