Table Data - Nasdaq US Mid Cap Pharmaceuticals Net Total Return Index

Title Nasdaq US Mid Cap Pharmaceuticals Net Total Return Index
Series ID NASDAQNQUSM20103015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM20103015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 906.50
2012-12-04 904.89
2012-12-05 907.15
2012-12-06 908.67
2012-12-07 909.41
2012-12-10 920.60
2012-12-11 931.55
2012-12-12 924.02
2012-12-13 916.18
2012-12-14 893.65
2012-12-17 904.17
2012-12-18 914.00
2012-12-19 911.82
2012-12-20 915.43
2012-12-21 905.76
2012-12-24 902.50
2012-12-25 .
2012-12-26 892.61
2012-12-27 885.67
2012-12-28 873.54
2012-12-31 886.56
2013-01-01 .
2013-01-02 905.70
2013-01-03 918.73
2013-01-04 917.48
2013-01-07 923.50
2013-01-08 932.77
2013-01-09 944.98
2013-01-10 945.28
2013-01-11 941.73
2013-01-14 947.97
2013-01-15 962.28
2013-01-16 957.80
2013-01-17 955.18
2013-01-18 961.76
2013-01-21 .
2013-01-22 975.81
2013-01-23 964.32
2013-01-24 962.55
2013-01-25 975.70
2013-01-28 964.71
2013-01-29 968.15
2013-01-30 977.12
2013-01-31 982.28
2013-02-01 986.73
2013-02-04 978.38
2013-02-05 987.86
2013-02-06 992.89
2013-02-07 979.46
2013-02-08 977.06
2013-02-11 978.64
2013-02-12 968.89
2013-02-13 967.51
2013-02-14 950.62
2013-02-15 946.36
2013-02-18 .
2013-02-19 961.89
2013-02-20 954.50
2013-02-21 938.90
2013-02-22 944.05
2013-02-25 938.36
2013-02-26 934.68
2013-02-27 947.40
2013-02-28 952.55
2013-03-01 942.88
2013-03-04 967.48
2013-03-05 954.15
2013-03-06 956.57
2013-03-07 961.69
2013-03-08 970.27
2013-03-11 977.82
2013-03-12 977.27
2013-03-13 972.04
2013-03-14 983.03
2013-03-15 979.58
2013-03-18 969.45
2013-03-19 964.84
2013-03-20 972.80
2013-03-21 963.56
2013-03-22 959.92
2013-03-25 948.76
2013-03-26 949.48
2013-03-27 959.63
2013-03-28 962.78
2013-03-29 .
2013-04-01 952.74
2013-04-02 957.38
2013-04-03 943.46
2013-04-04 952.03
2013-04-05 954.76
2013-04-08 954.11
2013-04-09 960.31
2013-04-10 972.68
2013-04-11 983.95
2013-04-12 996.94
2013-04-15 978.24
2013-04-16 989.80
2013-04-17 1013.85
2013-04-18 1006.07
2013-04-19 1025.43
2013-04-22 1021.86
2013-04-23 1032.43
2013-04-24 1020.04
2013-04-25 1037.01
2013-04-26 1033.18
2013-04-29 1042.99
2013-04-30 1043.35
2013-05-01 1020.32
2013-05-02 1034.62
2013-05-03 1044.55
2013-05-06 1050.46
2013-05-07 1051.75
2013-05-08 1042.96
2013-05-09 1043.60
2013-05-10 1074.86
2013-05-13 1091.14
2013-05-14 1097.76
2013-05-15 1088.53
2013-05-16 1082.01
2013-05-17 1090.52
2013-05-20 1089.14
2013-05-21 1114.97
2013-05-22 1115.39
2013-05-23 1132.43
2013-05-24 1130.58
2013-05-27 .
2013-05-28 1147.01
2013-05-29 1131.68
2013-05-30 1147.88
2013-05-31 1124.94
2013-06-03 1126.95
2013-06-04 1104.91
2013-06-05 1098.22
2013-06-06 1125.72
2013-06-07 1155.56
2013-06-10 1159.72
2013-06-11 1163.10
2013-06-12 1139.53
2013-06-13 1161.94
2013-06-14 1162.51
2013-06-17 1147.53
2013-06-18 1157.10
2013-06-19 1132.69
2013-06-20 1097.99
2013-06-21 1108.83
2013-06-24 1091.77
2013-06-25 1099.16
2013-06-26 1127.23
2013-06-27 1141.22
2013-06-28 1151.85
2013-07-01 1185.82
2013-07-02 1182.75
2013-07-03 1180.10
2013-07-04 .
2013-07-05 1202.96
2013-07-08 1202.50
2013-07-09 1203.50
2013-07-10 1201.11
2013-07-11 1213.29
2013-07-12 1234.69
2013-07-15 1231.73
2013-07-16 1205.61
2013-07-17 1214.37
2013-07-18 1213.72
2013-07-19 1225.71
2013-07-22 1226.50
2013-07-23 1210.73
2013-07-24 1209.80
2013-07-25 1230.28
2013-07-26 1246.15
2013-07-29 1245.18
2013-07-30 1255.10
2013-07-31 1262.72
2013-08-01 1281.42
2013-08-02 1290.14
2013-08-05 1288.56
2013-08-06 1271.37
2013-08-07 1267.54
2013-08-08 1273.90
2013-08-09 1255.54
2013-08-12 1256.95
2013-08-13 1256.18
2013-08-14 1254.51
2013-08-15 1237.18
2013-08-16 1231.15
2013-08-19 1225.67
2013-08-20 1237.48
2013-08-21 1242.06
2013-08-22 1251.31
2013-08-23 1255.48
2013-08-26 1274.27
2013-08-27 1238.19
2013-08-28 1249.40
2013-08-29 1268.86
2013-08-30 1260.21
2013-09-02 .
2013-09-03 1275.08
2013-09-04 1295.86
2013-09-05 1304.37
2013-09-06 1306.85
2013-09-09 1313.80
2013-09-10 1325.95
2013-09-11 1309.57
2013-09-12 1306.23
2013-09-13 1301.32
2013-09-16 1313.39
2013-09-17 1320.13
2013-09-18 1327.01
2013-09-19 1331.96
2013-09-20 1318.90
2013-09-23 1300.04
2013-09-24 1295.69
2013-09-25 1282.65
2013-09-26 1298.99
2013-09-27 1290.40
2013-09-30 1293.55
2013-10-01 1315.38
2013-10-02 1309.20
2013-10-03 1296.40
2013-10-04 1308.74
2013-10-07 1288.05
2013-10-08 1247.13
2013-10-09 1188.29
2013-10-10 1221.82
2013-10-11 1217.37
2013-10-14 1222.87
2013-10-15 1206.65
2013-10-16 1238.94
2013-10-17 1251.62
2013-10-18 1241.61
2013-10-21 1231.99
2013-10-22 1250.90
2013-10-23 1270.90
2013-10-24 1279.56
2013-10-25 1284.05
2013-10-28 1277.52
2013-10-29 1279.55
2013-10-30 1251.14
2013-10-31 1236.30
2013-11-01 1253.30
2013-11-04 1253.00
2013-11-05 1285.70
2013-11-06 1268.87
2013-11-07 1250.02
2013-11-08 1299.82
2013-11-11 1311.65
2013-11-12 1317.79
2013-11-13 1338.77
2013-11-14 1340.88
2013-11-15 1347.92
2013-11-18 1331.77
2013-11-19 1332.28
2013-11-20 1332.46
2013-11-21 1342.29
2013-11-22 1356.25
2013-11-25 1360.96
2013-11-26 1357.84
2013-11-27 1361.37
2013-11-28 .
2013-11-29 1364.75
2013-12-02 1374.27
2013-12-03 1360.06
2013-12-04 1360.28
2013-12-05 1357.27
2013-12-06 1363.58
2013-12-09 1363.40
2013-12-10 1358.37
2013-12-11 1331.30
2013-12-12 1339.82
2013-12-13 1343.35
2013-12-16 1348.26
2013-12-17 1343.23
2013-12-18 1370.29
2013-12-19 1367.39
2013-12-20 1393.59
2013-12-23 1404.95
2013-12-24 1403.51
2013-12-25 .
2013-12-26 1410.06
2013-12-27 1405.87
2013-12-30 1407.47
2013-12-31 1413.62
2014-01-01 .
2014-01-02 1405.28
2014-01-03 1398.89
2014-01-06 1398.19
2014-01-07 1412.09
2014-01-08 1434.10
2014-01-09 1442.02
2014-01-10 1473.96
2014-01-13 1474.18
2014-01-14 1498.66
2014-01-15 1498.42
2014-01-16 1517.36
2014-01-17 1510.03
2014-01-20 .
2014-01-21 1522.38
2014-01-22 1540.68
2014-01-23 1547.46
2014-01-24 1520.83
2014-01-27 1482.32
2014-01-28 1512.37
2014-01-29 1514.28
2014-01-30 1529.02
2014-01-31 1508.34
2014-02-03 1474.60
2014-02-04 1481.69
2014-02-05 1481.09
2014-02-06 1471.76
2014-02-07 1520.22
2014-02-10 1546.05
2014-02-11 1534.14
2014-02-12 1559.10
2014-02-13 1560.00
2014-02-14 1553.42
2014-02-17 .
2014-02-18 1609.59
2014-02-19 1593.07
2014-02-20 1610.06
2014-02-21 1606.44
2014-02-24 1621.97
2014-02-25 1628.72
2014-02-26 1607.87
2014-02-27 1613.86
2014-02-28 1547.97
2014-03-03 1543.39
2014-03-04 1559.47
2014-03-05 1550.17
2014-03-06 1522.60
2014-03-07 1524.43
2014-03-10 1510.04
2014-03-11 1505.93
2014-03-12 1512.37
2014-03-13 1474.15
2014-03-14 1483.94
2014-03-17 1487.29
2014-03-18 1514.28
2014-03-19 1511.84
2014-03-20 1511.30
2014-03-21 1469.76
2014-03-24 1414.92
2014-03-25 1405.86
2014-03-26 1395.73
2014-03-27 1409.03
2014-03-28 1380.25
2014-03-31 1432.71
2014-04-01 1468.84
2014-04-02 1477.21
2014-04-03 1446.81
2014-04-04 1380.09
2014-04-07 1397.95
2014-04-08 1420.12
2014-04-09 1480.16
2014-04-10 1410.04
2014-04-11 1381.26
2014-04-14 1374.98
2014-04-15 1398.96
2014-04-16 1425.49
2014-04-17 1413.23
2014-04-18 .
2014-04-21 1444.81
2014-04-22 1489.73
2014-04-23 1483.42
2014-04-24 1477.11
2014-04-25 1447.11
2014-04-28 1447.17
2014-04-29 1471.53
2014-04-30 1480.57
2014-05-01 1498.44
2014-05-02 1497.49
2014-05-05 1520.35
2014-05-06 1507.55
2014-05-07 1516.80
2014-05-08 1480.95
2014-05-09 1479.11
2014-05-12 1494.95
2014-05-13 1486.80
2014-05-14 1497.07
2014-05-15 1492.51
2014-05-16 1496.78
2014-05-19 1529.06
2014-05-20 1512.99
2014-05-21 1522.28
2014-05-22 1541.03
2014-05-23 1549.30
2014-05-26 .
2014-05-27 1571.85
2014-05-28 1572.98
2014-05-29 1580.41
2014-05-30 1581.23
2014-06-02 1590.43
2014-06-03 1591.53
2014-06-04 1598.75
2014-06-05 1597.15
2014-06-06 1616.71
2014-06-09 1620.33
2014-06-10 1622.38
2014-06-11 1631.24
2014-06-12 1609.18
2014-06-13 1602.57
2014-06-16 1618.83
2014-06-17 1641.87
2014-06-18 1661.18
2014-06-19 1675.32
2014-06-20 1721.69
2014-06-23 1713.28
2014-06-24 1700.47
2014-06-25 1701.69
2014-06-26 1699.41
2014-06-27 1690.76
2014-06-30 1691.69
2014-07-01 1761.50
2014-07-02 1778.90
2014-07-03 1782.28
2014-07-04 .
2014-07-07 1741.29
2014-07-08 1721.71
2014-07-09 1718.12
2014-07-10 1708.19
2014-07-11 1697.48
2014-07-14 1721.71
2014-07-15 1688.40
2014-07-16 1669.46
2014-07-17 1632.91
2014-07-18 1656.23
2014-07-21 1665.56
2014-07-22 1673.92
2014-07-23 1686.13
2014-07-24 1672.24
2014-07-25 1659.49
2014-07-28 1637.58
2014-07-29 1642.81
2014-07-30 1690.47
2014-07-31 1644.15
2014-08-01 1656.17
2014-08-04 1662.77
2014-08-05 1663.28
2014-08-06 1664.92
2014-08-07 1629.95
2014-08-08 1645.05
2014-08-11 1645.10
2014-08-12 1637.39
2014-08-13 1679.75
2014-08-14 1699.59
2014-08-15 1719.51
2014-08-18 1745.89
2014-08-19 1798.91
2014-08-20 1801.47
2014-08-21 1790.22
2014-08-22 1792.53
2014-08-25 1815.25
2014-08-26 1824.56
2014-08-27 1827.42
2014-08-28 1824.45
2014-08-29 1832.59
2014-09-01 .
2014-09-02 1828.21
2014-09-03 1820.52
2014-09-04 1786.59
2014-09-05 1808.76
2014-09-08 1820.32
2014-09-09 1813.31
2014-09-10 1825.47
2014-09-11 1823.12
2014-09-12 1789.17
2014-09-15 1770.90
2014-09-16 1818.21
2014-09-17 1832.77
2014-09-18 1850.61
2014-09-19 1873.77
2014-09-22 1843.02
2014-09-23 1843.70
2014-09-24 1872.16
2014-09-25 1814.87
2014-09-26 1811.75
2014-09-29 1817.90
2014-09-30 1799.35
2014-10-01 1773.88
2014-10-02 1760.45
2014-10-03 1801.98
2014-10-06 1774.15
2014-10-07 1733.88
2014-10-08 1773.30
2014-10-09 1726.79
2014-10-10 1685.13
2014-10-13 1638.25
2014-10-14 1660.37
2014-10-15 1653.59
2014-10-16 1701.44
2014-10-17 1726.21
2014-10-20 1734.04
2014-10-21 1769.97
2014-10-22 1761.66
2014-10-23 1790.73
2014-10-24 1834.83
2014-10-27 1828.34
2014-10-28 1843.52
2014-10-29 1842.19
2014-10-30 1872.08
2014-10-31 1874.60
2014-11-03 1868.21
2014-11-04 1846.93
2014-11-05 1829.25
2014-11-06 1865.04
2014-11-07 1756.16
2014-11-10 1765.93
2014-11-11 1773.70
2014-11-12 1776.23
2014-11-13 1788.37
2014-11-14 1796.89
2014-11-17 1783.15
2014-11-18 1824.18
2014-11-19 1817.59
2014-11-20 1819.69
2014-11-21 1819.25
2014-11-24 1843.21
2014-11-25 1837.40
2014-11-26 1870.90
2014-11-27 .
2014-11-28 1868.86
2014-12-01 1833.87
2014-12-02 1864.67
2014-12-03 1885.97
2014-12-04 1875.10
2014-12-05 1881.83
2014-12-08 1908.26
2014-12-09 1886.90
2014-12-10 1848.93
2014-12-11 1867.22
2014-12-12 1820.74
2014-12-15 1797.09
2014-12-16 1781.98
2014-12-17 1849.86
2014-12-18 1900.19
2014-12-19 1900.08
2014-12-22 1876.54
2014-12-23 1830.37
2014-12-24 1838.46
2014-12-25 .
2014-12-26 1867.62
2014-12-29 1868.75
2014-12-30 1843.55
2014-12-31 1834.12
2015-01-01 .
2015-01-02 1844.72
2015-01-05 1824.76
2015-01-06 1827.25
2015-01-07 1900.85
2015-01-08 1907.22
2015-01-09 1905.04
2015-01-12 1925.18
2015-01-13 1934.23
2015-01-14 1945.07
2015-01-15 1910.50
2015-01-16 1978.33
2015-01-19 .
2015-01-20 2017.53
2015-01-21 2015.58
2015-01-22 2015.38
2015-01-23 2031.04
2015-01-26 2049.76
2015-01-27 2031.65
2015-01-28 2018.59
2015-01-29 2065.66
2015-01-30 2048.06
2015-02-02 2036.13
2015-02-03 2026.86
2015-02-04 2029.82
2015-02-05 2218.85
2015-02-06 2209.50
2015-02-09 2176.36
2015-02-10 2213.42
2015-02-11 2218.20
2015-02-12 2242.65
2015-02-13 2255.36
2015-02-16 .
2015-02-17 2265.35
2015-02-18 2276.11
2015-02-19 2264.95
2015-02-20 2307.03
2015-02-23 2315.46
2015-02-24 2300.09
2015-02-25 2315.75
2015-02-26 2343.53
2015-02-27 2321.60
2015-03-02 2317.01
2015-03-03 2316.59
2015-03-04 2308.77
2015-03-05 2335.69
2015-03-06 2309.58
2015-03-09 2319.80
2015-03-10 2288.38
2015-03-11 2312.91
2015-03-12 2319.57
2015-03-13 2307.41
2015-03-16 2341.28
2015-03-17 2354.04
2015-03-18 2383.62
2015-03-19 2397.80
2015-03-20 2399.47
2015-03-23 2379.41
2015-03-24 2347.29
2015-03-25 2274.83
2015-03-26 2268.49
2015-03-27 2331.93
2015-03-30 2344.40
2015-03-31 2283.88
2015-04-01 2233.20
2015-04-02 2280.07
2015-04-03 .
2015-04-06 2253.28
2015-04-07 2252.78
2015-04-08 2344.97
2015-04-09 2345.45
2015-04-10 2361.48
2015-04-13 2358.16
2015-04-14 2357.36
2015-04-15 2356.97
2015-04-16 2336.44
2015-04-17 2308.91
2015-04-20 2320.64
2015-04-21 2339.58
2015-04-22 2324.65
2015-04-23 2381.45
2015-04-24 2364.19
2015-04-27 2189.82
2015-04-28 2177.80
2015-04-29 2178.46
2015-04-30 2050.57
2015-05-01 2111.44
2015-05-04 2093.18
2015-05-05 2028.52
2015-05-06 2036.49
2015-05-07 2066.74
2015-05-08 2087.12
2015-05-11 2087.17
2015-05-12 2094.35
2015-05-13 2088.22
2015-05-14 2113.85
2015-05-15 2123.36
2015-05-18 2168.94
2015-05-19 2183.71
2015-05-20 2221.20
2015-05-21 2225.33
2015-05-22 2208.61
2015-05-25 .
2015-05-26 2188.48
2015-05-27 2231.83
2015-05-28 2261.22
2015-05-29 2264.57
2015-06-01 2229.03
2015-06-02 2171.67
2015-06-03 2139.20
2015-06-04 2087.64
2015-06-05 2131.75
2015-06-08 2087.14
2015-06-09 2051.07
2015-06-10 2075.26
2015-06-11 2093.31
2015-06-12 2081.10
2015-06-15 2071.19
2015-06-16 2058.06
2015-06-17 2068.31
2015-06-18 2135.35
2015-06-19 2117.40
2015-06-22 2137.09
2015-06-23 2096.31
2015-06-24 2049.45
2015-06-25 2032.36
2015-06-26 2008.42
2015-06-29 1965.46
2015-06-30 2024.51
2015-07-01 2006.60
2015-07-02 2000.34
2015-07-03 .
2015-07-06 2009.78
2015-07-07 2001.17
2015-07-08 1924.03
2015-07-09 1948.62
2015-07-10 1937.03
2015-07-13 1918.91
2015-07-14 1978.05
2015-07-15 1996.70
2015-07-16 2008.29
2015-07-17 2003.12
2015-07-20 1986.73
2015-07-21 1964.60
2015-07-22 1976.24
2015-07-23 1974.48
2015-07-24 1916.12
2015-07-27 1938.47
2015-07-28 1968.78
2015-07-29 1890.97
2015-07-30 1908.00
2015-07-31 2006.02
2015-08-03 1991.89
2015-08-04 2012.60
2015-08-05 2018.52
2015-08-06 1929.19
2015-08-07 1944.06
2015-08-10 1939.70
2015-08-11 1932.82
2015-08-12 1909.53
2015-08-13 1887.31
2015-08-14 1895.00
2015-08-17 1934.48
2015-08-18 1914.31
2015-08-19 1909.39
2015-08-20 1804.72
2015-08-21 1777.62
2015-08-24 1692.80
2015-08-25 1691.51
2015-08-26 1739.80
2015-08-27 1789.47
2015-08-28 1792.94
2015-08-31 1733.92
2015-09-01 1687.02
2015-09-02 1740.10
2015-09-03 1678.38
2015-09-04 1676.26
2015-09-07 .
2015-09-08 1733.90
2015-09-09 1746.60
2015-09-10 1762.10
2015-09-11 1766.79
2015-09-14 1785.49
2015-09-15 1801.14
2015-09-16 1814.20
2015-09-17 1870.66
2015-09-18 1836.66
2015-09-21 1738.29
2015-09-22 1669.82
2015-09-23 1676.72
2015-09-24 1629.86
2015-09-25 1533.69
2015-09-28 1400.05
2015-09-29 1351.22
2015-09-30 1452.87
2015-10-01 1484.53
2015-10-02 1551.83
2015-10-05 1524.59
2015-10-06 1437.23
2015-10-07 1440.71
2015-10-08 1397.17
2015-10-09 1430.89
2015-10-12 1418.33
2015-10-13 1364.30
2015-10-14 1383.88
2015-10-15 1462.17
2015-10-16 1469.44
2015-10-19 1453.46
2015-10-20 1338.81
2015-10-21 1328.14
2015-10-22 1289.99
2015-10-23 1406.62
2015-10-26 1395.30
2015-10-27 1384.73
2015-10-28 1448.79
2015-10-29 1430.41
2015-10-30 1388.39
2015-11-02 1443.05
2015-11-03 1471.69
2015-11-04 1465.64
2015-11-05 1452.63
2015-11-06 1444.94
2015-11-09 1490.21
2015-11-10 1474.40
2015-11-11 1417.27
2015-11-12 1411.55
2015-11-13 1462.67
2015-11-16 1450.25
2015-11-17 1460.19
2015-11-18 1493.36
2015-11-19 1458.00
2015-11-20 1466.08
2015-11-23 1494.51
2015-11-24 1507.33
2015-11-25 1536.51
2015-11-26 .
2015-11-27 1548.38
2015-11-30 1529.71
2015-12-01 1533.71
2015-12-02 1545.16
2015-12-03 1480.31
2015-12-04 1513.58
2015-12-07 1471.58
2015-12-08 1500.73
2015-12-09 1471.20
2015-12-10 1494.56
2015-12-11 1464.68
2015-12-14 1452.28
2015-12-15 1501.24
2015-12-16 1530.43
2015-12-17 1506.50
2015-12-18 1492.10
2015-12-21 1521.19
2015-12-22 1522.18
2015-12-23 1558.35
2015-12-24 1566.70
2015-12-25 .
2015-12-28 1560.65
2015-12-29 1583.09
2015-12-30 1586.98
2015-12-31 1578.93
2016-01-01 .
2016-01-04 1554.73
2016-01-05 1567.02
2016-01-06 1516.57
2016-01-07 1441.05
2016-01-08 1394.51
2016-01-11 1286.89
2016-01-12 1318.49
2016-01-13 1244.29
2016-01-14 1314.78
2016-01-15 1296.85
2016-01-18 .
2016-01-19 1253.80
2016-01-20 1299.60
2016-01-21 1271.65
2016-01-22 1283.71
2016-01-25 1250.37
2016-01-26 1218.35
2016-01-27 1154.77
2016-01-28 1135.87
2016-01-29 1149.65
2016-02-01 1146.67
2016-02-02 1108.01
2016-02-03 1123.79
2016-02-04 1119.30
2016-02-05 1075.53
2016-02-08 1016.30
2016-02-09 1025.46
2016-02-10 1037.53
2016-02-11 1011.02
2016-02-12 1056.66
2016-02-15 .
2016-02-16 1091.59
2016-02-17 1146.83
2016-02-18 1106.12
2016-02-19 1125.29
2016-02-22 1147.42
2016-02-23 1107.99
2016-02-24 1120.62
2016-02-25 1127.03
2016-02-26 1168.58
2016-02-29 1129.37
2016-03-01 1147.80
2016-03-02 1162.85
2016-03-03 1164.49
2016-03-04 1173.21
2016-03-07 1188.35
2016-03-08 1138.71
2016-03-09 1153.24
2016-03-10 1148.39
2016-03-11 1200.31
2016-03-14 1194.15
2016-03-15 1111.79
2016-03-16 1097.57
2016-03-17 1054.48
2016-03-18 1056.80
2016-03-21 1079.11
2016-03-22 1144.76
2016-03-23 1122.34
2016-03-24 1142.09
2016-03-25 .
2016-03-28 1115.27
2016-03-29 1127.80
2016-03-30 1121.21
2016-03-31 1194.59
2016-04-01 1224.34
2016-04-04 1232.18
2016-04-05 1223.02
2016-04-06 1306.60
2016-04-07 1293.69
2016-04-08 1297.15
2016-04-11 1270.01
2016-04-12 1244.82
2016-04-13 1304.24
2016-04-14 1308.49
2016-04-15 1324.40
2016-04-18 1349.18
2016-04-19 1334.63
2016-04-20 1344.65
2016-04-21 1390.83
2016-04-22 1392.06
2016-04-25 1374.81
2016-04-26 1368.67
2016-04-27 1358.40
2016-04-28 1377.61
2016-04-29 1367.36
2016-05-02 1378.69
2016-05-03 1368.26
2016-05-04 1345.60
2016-05-05 1321.25
2016-05-06 1300.49
2016-05-09 1352.58
2016-05-10 1369.17
2016-05-11 1345.13
2016-05-12 1314.57
2016-05-13 1329.59
2016-05-16 1428.21
2016-05-17 1432.71
2016-05-18 1442.82
2016-05-19 1424.88
2016-05-20 1465.97
2016-05-23 1462.56
2016-05-24 1485.57
2016-05-25 1490.72
2016-05-26 1487.55
2016-05-27 1500.69
2016-05-30 .
2016-05-31 1501.22
2016-06-01 1514.98
2016-06-02 1519.98
2016-06-03 1499.95
2016-06-06 1510.04
2016-06-07 1496.48
2016-06-08 1497.75
2016-06-09 1486.42
2016-06-10 1457.64
2016-06-13 1445.67
2016-06-14 1447.26
2016-06-15 1442.66
2016-06-16 1431.53
2016-06-17 1410.36
2016-06-20 1423.60
2016-06-21 1404.31
2016-06-22 1417.07
2016-06-23 1436.75
2016-06-24 1381.82
2016-06-27 1329.24
2016-06-28 1380.31
2016-06-29 1428.94
2016-06-30 1422.33
2016-07-01 1442.69
2016-07-04 .
2016-07-05 1440.40
2016-07-06 1461.19
2016-07-07 1479.84
2016-07-08 1492.63
2016-07-11 1503.98
2016-07-12 1510.00
2016-07-13 1486.14
2016-07-14 1495.84
2016-07-15 1501.78
2016-07-18 1504.27
2016-07-19 1488.27
2016-07-20 1514.45
2016-07-21 1521.90
2016-07-22 1521.53
2016-07-25 1528.50
2016-07-26 1526.35
2016-07-27 1552.68
2016-07-28 1557.24
2016-07-29 1571.13
2016-08-01 1564.37
2016-08-02 1551.17
2016-08-03 1568.38
2016-08-04 1549.10
2016-08-05 1547.76
2016-08-08 1538.54
2016-08-09 1532.96
2016-08-10 1496.62
2016-08-11 1514.41
2016-08-12 1510.13
2016-08-15 1520.71
2016-08-16 1504.07
2016-08-17 1500.68
2016-08-18 1511.81
2016-08-19 1503.51
2016-08-22 1598.02
2016-08-23 1603.73
2016-08-24 1555.74
2016-08-25 1536.90
2016-08-26 1545.09
2016-08-29 1537.46
2016-08-30 1538.17
2016-08-31 1528.73
2016-09-01 1532.78
2016-09-02 1522.69
2016-09-05 .
2016-09-06 1534.64
2016-09-07 1535.72
2016-09-08 1535.33
2016-09-09 1510.21
2016-09-12 1553.41
2016-09-13 1541.80
2016-09-14 1557.33
2016-09-15 1583.26
2016-09-16 1585.39
2016-09-19 1583.00
2016-09-20 1582.95
2016-09-21 1598.57
2016-09-22 1600.60
2016-09-23 1626.30
2016-09-26 1573.48
2016-09-27 1599.94
2016-09-28 1588.03
2016-09-29 1526.83
2016-09-30 1525.97
#2016-10-03|1537.17 #2016-10-04|1533.11 #2016-10-05|1557.50 #2016-10-06|1527.86 #2016-10-07|1524.23 #2016-10-10|1563.58 #2016-10-11|1505.22 #2016-10-12|1471.94 #2016-10-13|1482.35 #2016-10-14|1449.38 #2016-10-17|1437.34 #2016-10-18|1468.82 #2016-10-19|1470.01 #2016-10-20|1487.14 #2016-10-21|1587.34 #2016-10-24|1587.67 #2016-10-25|1570.87 #2016-10-26|1538.54 #2016-10-27|1530.86 #2016-10-28|1488.26 #2016-10-31|1446.99 #2016-11-01|1469.36 #2016-11-02|1446.90 #2016-11-03|1328.07 #2016-11-04|1361.05 #2016-11-07|1426.26 #2016-11-08|1416.26 #2016-11-09|1523.87 #2016-11-10|1559.55 #2016-11-11|1558.90 #2016-11-14|1573.48 #2016-11-15|1578.51 #2016-11-16|1557.14 #2016-11-17|1567.65 #2016-11-18|1550.69 #2016-11-21|1557.07 #2016-11-22|1531.34 #2016-11-23|1563.03 #2016-11-24| . #2016-11-25|1553.75 #2016-11-28|1528.11 #2016-11-29|1513.66 #2016-11-30|1476.74 #2016-12-01|1435.12 #2016-12-02|1455.97 #2016-12-05|1453.52 #2016-12-06|1475.73 #2016-12-07|1422.80 #2016-12-08|1399.06 #2016-12-09|1399.00 #2016-12-12|1406.62 #2016-12-13|1416.47 #2016-12-14|1419.90 #2016-12-15|1449.12 #2016-12-16|1467.83 #2016-12-19|1465.90 #2016-12-20|1475.83 #2016-12-21|1472.18 #2016-12-22|1461.43 #2016-12-23|1510.84 #2016-12-26| . #2016-12-27|1498.94 #2016-12-28|1460.79 #2016-12-29|1459.66 #2016-12-30|1480.29 #2017-01-02| . #2017-01-03|1510.63 #2017-01-04|1575.43 #2017-01-05|1563.29 #2017-01-06|1554.06 #2017-01-09|1562.87 #2017-01-10|1541.30 #2017-01-11|1478.32 #2017-01-12|1483.28 #2017-01-13|1489.75 #2017-01-16| . #2017-01-17|1457.53 #2017-01-18|1516.12 #2017-01-19|1497.07 #2017-01-20|1489.79 #2017-01-23|1474.57 #2017-01-24|1467.32 #2017-01-25|1472.18 #2017-01-26|1456.08 #2017-01-27|1446.30 #2017-01-30|1410.04 #2017-01-31|1456.17 #2017-02-01|1478.46 #2017-02-02|1488.45 #2017-02-03|1496.78 #2017-02-06|1501.00 #2017-02-07|1488.47 #2017-02-08|1502.02 #2017-02-09|1508.86 #2017-02-10|1519.45 #2017-02-13|1518.41 #2017-02-14|1564.65 #2017-02-15|1591.95 #2017-02-16|1566.36 #2017-02-17|1558.59 #2017-02-20| . #2017-02-21|1553.68 #2017-02-22|1532.95 #2017-02-23|1532.68 #2017-02-24|1538.15 #2017-02-27|1564.78 #2017-02-28|1547.65 #2017-03-01|1591.91 #2017-03-02|1605.30 #2017-03-03|1602.54 #2017-03-06|1567.47 #2017-03-07|1547.29 #2017-03-08|1536.16 #2017-03-09|1527.25 #2017-03-10|1541.45 #2017-03-13|1536.55 #2017-03-14|1528.17 #2017-03-15|1562.41 #2017-03-16|1559.77 #2017-03-17|1555.07 #2017-03-20|1601.02 #2017-03-21|1565.81 #2017-03-22|1587.33 #2017-03-23|1578.14 #2017-03-24|1583.94 #2017-03-27|1611.24 #2017-03-28|1607.01 #2017-03-29|1612.64 #2017-03-30|1601.08 #2017-03-31|1591.90 #2017-04-03|1569.19 #2017-04-04|1581.30 #2017-04-05|1556.87 #2017-04-06|1621.95 #2017-04-07|1636.00 #2017-04-10|1625.18 #2017-04-11|1614.13 #2017-04-12|1605.51 #2017-04-13|1609.29 #2017-04-14| . #2017-04-17|1608.59 #2017-04-18|1591.88 #2017-04-19|1596.05 #2017-04-20|1615.60 #2017-04-21|1605.35 #2017-04-24|1618.63 #2017-04-25|1628.27 #2017-04-26|1645.84 #2017-04-27|1659.16 #2017-04-28|1665.43 #2017-05-01|1686.16 #2017-05-02|1670.60 #2017-05-03|1665.71 #2017-05-04|1680.26 #2017-05-05|1702.64 #2017-05-08|1660.74 #2017-05-09|1671.29 #2017-05-10|1671.08 #2017-05-11|1661.06 #2017-05-12|1667.81 #2017-05-15|1693.82 #2017-05-16|1696.94 #2017-05-17|1639.77 #2017-05-18|1650.63 #2017-05-19|1654.65 #2017-05-22|1675.79 #2017-05-23|1667.26 #2017-05-24|1679.40 #2017-05-25|1683.12 #2017-05-26|1681.46 #2017-05-29| . #2017-05-30|1663.06 #2017-05-31|1651.45 #2017-06-01|1696.81 #2017-06-02|1698.15 #2017-06-05|1678.84 #2017-06-06|1676.10 #2017-06-07|1715.53 #2017-06-08|1738.44 #2017-06-09|1757.22 #2017-06-12|1703.29 #2017-06-13|1694.70 #2017-06-14|1711.44 #2017-06-15|1695.89 #2017-06-16|1684.00 #2017-06-19|1698.46 #2017-06-20|1700.96 #2017-06-21|1722.10 #2017-06-22|1758.13 #2017-06-23|1747.30 #2017-06-26|1741.24 #2017-06-27|1700.23 #2017-06-28|1712.03 #2017-06-29|1708.84 #2017-06-30|1705.83 #2017-07-03|1724.92 #2017-07-04| . #2017-07-05|1732.36 #2017-07-06|1713.30 #2017-07-07|1719.89 #2017-07-10|1700.58 #2017-07-11|1692.32 #2017-07-12|1717.51 #2017-07-13|1715.64 #2017-07-14|1715.10 #2017-07-17|1728.26 #2017-07-18|1713.97 #2017-07-19|1714.58 #2017-07-20|1731.88 #2017-07-21|1740.19 #2017-07-24|1749.97 #2017-07-25|1742.33 #2017-07-26|1737.22 #2017-07-27|1692.94 #2017-07-28|1685.57 #2017-07-31|1658.18 #2017-08-01|1645.14 #2017-08-02|1635.36 #2017-08-03|1654.12 #2017-08-04|1658.88 #2017-08-07|1665.11 #2017-08-08|1637.18 #2017-08-09|1578.88 #2017-08-10|1569.66 #2017-08-11|1570.44 #2017-08-14|1579.85 #2017-08-15|1599.05 #2017-08-16|1602.75 #2017-08-17|1579.27 #2017-08-18|1573.55 #2017-08-21|1563.77 #2017-08-22|1588.19 #2017-08-23|1581.57 #2017-08-24|1596.76 #2017-08-25|1583.44 #2017-08-28|1582.49 #2017-08-29|1615.74 #2017-08-30|1611.41 #2017-08-31|1659.18 #2017-09-01|1633.80 #2017-09-04| . #2017-09-05|1638.67 #2017-09-06|1649.24 #2017-09-07|1663.18 #2017-09-08|1663.81 #2017-09-11|1690.30 #2017-09-12|1711.45 #2017-09-13|1684.19 #2017-09-14|1670.74 #2017-09-15|1665.02 #2017-09-18|1668.79 #2017-09-19|1639.21 #2017-09-20|1633.94 #2017-09-21|1633.54 #2017-09-22|1636.04 #2017-09-25|1649.48 #2017-09-26|1633.29 #2017-09-27|1644.25 #2017-09-28|1624.26 #2017-09-29|1626.59 #2017-10-02|1663.79 #2017-10-03|1663.41 #2017-10-04|1674.05 #2017-10-05|1675.40 #2017-10-06|1660.89 #2017-10-09|1653.05 #2017-10-10|1659.07 #2017-10-11|1655.16 #2017-10-12|1645.42 #2017-10-13|1641.28 #2017-10-16|1637.81 #2017-10-17|1651.53 #2017-10-18|1652.38 #2017-10-19|1658.73 #2017-10-20|1656.69 #2017-10-23|1628.24 #2017-10-24|1638.13 #2017-10-25|1619.49 #2017-10-26|1630.19 #2017-10-27|1587.19 #2017-10-30|1587.81 #2017-10-31|1586.07 #2017-11-01|1594.29 #2017-11-02|1568.61 #2017-11-03|1598.02 #2017-11-06|1587.13 #2017-11-07|1536.79 #2017-11-08|1552.88 #2017-11-09|1592.85 #2017-11-10|1599.62 #2017-11-13|1592.67 #2017-11-14|1567.21 #2017-11-15|1568.12 #2017-11-16|1580.21 #2017-11-17|1574.38 #2017-11-20|1574.90 #2017-11-21|1600.86 #2017-11-22|1607.45 #2017-11-23| . #2017-11-24|1616.77 #2017-11-27|1606.69 #2017-11-28|1629.17 #2017-11-29|1624.77 #2017-11-30|1634.34 #2017-12-01|1629.61 #2017-12-04|1618.36 #2017-12-05|1594.41 #2017-12-06|1576.95 #2017-12-07|1585.20 #2017-12-08|1622.20 #2017-12-11|1621.59 #2017-12-12|1624.65 #2017-12-13|1629.51 #2017-12-14|1595.63 #2017-12-15|1627.09 #2017-12-18|1620.23 #2017-12-19|1617.87 #2017-12-20|1616.61 #2017-12-21|1629.29 #2017-12-22|1627.05 #2017-12-25| . #2017-12-26|1645.47 #2017-12-27|1653.66 #2017-12-28|1652.93 #2017-12-29|1640.36 #2018-01-01| . #2018-01-02|1676.88 #2018-01-03|1685.47 #2018-01-04|1679.66 #2018-01-05|1673.87 #2018-01-08|1665.02 #2018-01-09|1710.29 #2018-01-10|1716.06 #2018-01-11|1750.71 #2018-01-12|1757.29 #2018-01-15| . #2018-01-16|1735.09 #2018-01-17|1745.29 #2018-01-18|1735.73 #2018-01-19|1743.78 #2018-01-22|1775.37 #2018-01-23|1796.95 #2018-01-24|1801.55 #2018-01-25|1821.85 #2018-01-26|1832.68 #2018-01-29|1809.72 #2018-01-30|1765.64 #2018-01-31|1751.28 #2018-02-01|1765.34 #2018-02-02|1776.24 #2018-02-05|1674.29 #2018-02-06|1682.04 #2018-02-07|1676.19 #2018-02-08|1622.66 #2018-02-09|1633.92 #2018-02-12|1642.43 #2018-02-13|1648.76 #2018-02-14|1697.91 #2018-02-15|1746.53 #2018-02-16|1772.82 #2018-02-19| . #2018-02-20|1731.86 #2018-02-21|1728.41 #2018-02-22|1687.95 #2018-02-23|1719.83 #2018-02-26|1718.20 #2018-02-27|1654.73 #2018-02-28|1645.68 #2018-03-01|1613.63 #2018-03-02|1656.24 #2018-03-05|1658.85 #2018-03-06|1660.88 #2018-03-07|1660.74 #2018-03-08|1703.60 #2018-03-09|1712.20 #2018-03-12|1740.42 #2018-03-13|1725.89 #2018-03-14|1725.46 #2018-03-15|1706.72 #2018-03-16|1717.26 #2018-03-19|1705.22 #2018-03-20|1690.55 #2018-03-21|1697.21 #2018-03-22|1655.98 #2018-03-23|1620.56 #2018-03-26|1673.23 #2018-03-27|1617.76 #2018-03-28|1639.71 #2018-03-29|1654.65 #2018-03-30| . #2018-04-02|1508.57 #2018-04-03|1499.96 #2018-04-04|1522.80 #2018-04-05|1525.88 #2018-04-06|1492.23 #2018-04-09|1535.61 #2018-04-10|1596.78 #2018-04-11|1583.92 #2018-04-12|1598.81 #2018-04-13|1595.36 #2018-04-16|1595.80 #2018-04-17|1633.99 #2018-04-18|1650.38 #2018-04-19|1639.27 #2018-04-20|1585.93 #2018-04-23|1567.99 #2018-04-24|1541.46 #2018-04-25|1539.57 #2018-04-26|1556.09 #2018-04-27|1558.34 #2018-04-30|1535.90 #2018-05-01|1558.81 #2018-05-02|1535.56 #2018-05-03|1515.46 #2018-05-04|1517.95 #2018-05-07|1528.28 #2018-05-08|1533.21 #2018-05-09|1574.93 #2018-05-10|1610.44 #2018-05-11|1655.04 #2018-05-14|1664.53 #2018-05-15|1645.67 #2018-05-16|1651.65 #2018-05-17|1636.03 #2018-05-18|1650.51 #2018-05-21|1637.22 #2018-05-22|1644.17 #2018-05-23|1609.48 #2018-05-24|1605.12 #2018-05-25|1607.54 #2018-05-28| . #2018-05-29|1605.55 #2018-05-30|1642.12 #2018-05-31|1630.29 #2018-06-01|1644.45 #2018-06-04|1641.18 #2018-06-05|1643.75 #2018-06-06|1668.97 #2018-06-07|1659.48 #2018-06-08|1669.83 #2018-06-11|1669.56 #2018-06-12|1729.62 #2018-06-13|1713.72 #2018-06-14|1726.58 #2018-06-15|1730.86 #2018-06-18|1725.00 #2018-06-19|1740.96 #2018-06-20|1766.72 #2018-06-21|1694.50 #2018-06-22|1671.36 #2018-06-25|1625.65 #2018-06-26|1643.80 #2018-06-27|1625.80 #2018-06-28|1626.40 #2018-06-29|1637.14 #2018-07-02|1646.93 #2018-07-03|1642.42 #2018-07-04| . #2018-07-05|1663.14 #2018-07-06|1686.40 #2018-07-09|1703.95 #2018-07-10|1715.70 #2018-07-11|1708.75 #2018-07-12|1718.24 #2018-07-13|1709.36 #2018-07-16|1703.04 #2018-07-17|1714.46 #2018-07-18|1712.52 #2018-07-19|1721.09 #2018-07-20|1721.94 #2018-07-23|1724.22 #2018-07-24|1667.95 #2018-07-25|1673.63 #2018-07-26|1673.85 #2018-07-27|1648.05 #2018-07-30|1626.89 #2018-07-31|1629.01 #2018-08-01|1626.34 #2018-08-02|1658.07 #2018-08-03|1643.09 #2018-08-06|1654.15 #2018-08-07|1674.05 #2018-08-08|1640.10 #2018-08-09|1649.07 #2018-08-10|1639.02 #2018-08-13|1638.65 #2018-08-14|1648.61 #2018-08-15|1628.02 #2018-08-16|1634.76 #2018-08-17|1647.52 #2018-08-20|1642.61 #2018-08-21|1664.52 #2018-08-22|1663.31 #2018-08-23|1648.46 #2018-08-24|1639.16 #2018-08-27|1673.08 #2018-08-28|1679.26 #2018-08-29|1684.19 #2018-08-30|1683.37 #2018-08-31|1674.85 #2018-09-03| . #2018-09-04|1672.57 #2018-09-05|1672.25 #2018-09-06|1643.27 #2018-09-07|1619.35 #2018-09-10|1594.85 #2018-09-11|1594.43 #2018-09-12|1589.67 #2018-09-13|1590.01 #2018-09-14|1583.73 #2018-09-17|1557.84 #2018-09-18|1571.03 #2018-09-19|1572.33 #2018-09-20|1594.37 #2018-09-21|1589.67 #2018-09-24|1585.87 #2018-09-25|1579.74 #2018-09-26|1580.20 #2018-09-27|1589.09 #2018-09-28|1591.26 #2018-10-01|1580.82 #2018-10-02|1586.41 #2018-10-03|1597.86 #2018-10-04|1566.02 #2018-10-05|1568.63 #2018-10-08|1567.66 #2018-10-09|1549.11 #2018-10-10|1525.79 #2018-10-11|1477.85 #2018-10-12|1498.02 #2018-10-15|1491.57 #2018-10-16|1524.53 #2018-10-17|1528.42 #2018-10-18|1504.31 #2018-10-19|1491.72 #2018-10-22|1481.32 #2018-10-23|1500.98 #2018-10-24|1431.46 #2018-10-25|1459.86 #2018-10-26|1445.96 #2018-10-29|1433.72 #2018-10-30|1457.63 #2018-10-31|1494.49 #2018-11-01|1548.49 #2018-11-02|1528.58 #2018-11-05|1506.07 #2018-11-06|1507.85 #2018-11-07|1474.35 #2018-11-08|1399.66 #2018-11-09|1402.83 #2018-11-12|1396.61 #2018-11-13|1363.72 #2018-11-14|1321.39 #2018-11-15|1337.79 #2018-11-16|1340.18 #2018-11-19|1318.26 #2018-11-20|1300.58 #2018-11-21|1317.79 #2018-11-22| . #2018-11-23|1329.98 #2018-11-26|1349.30 #2018-11-27|1334.20 #2018-11-28|1350.77 #2018-11-29|1358.58 #2018-11-30|1358.25 #2018-12-03|1367.15 #2018-12-04|1321.67 #2018-12-05| . #2018-12-06|1309.30 #2018-12-07|1271.61 #2018-12-10|1265.01 #2018-12-11|1268.88 #2018-12-12|1280.83 #2018-12-13|1255.15 #2018-12-14|1233.00 #2018-12-17|1221.76 #2018-12-18|1198.48 #2018-12-19|1151.50 #2018-12-20|1114.00 #2018-12-21| 970.28 #2018-12-24| 975.50 #2018-12-25| . #2018-12-26|1032.11 #2018-12-27|1016.88 #2018-12-28|1019.07 #2018-12-31|1036.05 #2019-01-01| . #2019-01-02|1037.79 #2019-01-03|1023.09 #2019-01-04|1076.32 #2019-01-07|1159.30 #2019-01-08|1151.99 #2019-01-09|1145.17 #2019-01-10|1155.97 #2019-01-11|1157.59 #2019-01-14|1155.80 #2019-01-15|1167.75 #2019-01-16|1172.59 #2019-01-17|1180.21 #2019-01-18|1199.77 #2019-01-21| . #2019-01-22|1181.28 #2019-01-23|1165.68 #2019-01-24|1164.66 #2019-01-25|1179.86 #2019-01-28|1164.68 #2019-01-29|1170.41 #2019-01-30|1177.35 #2019-01-31|1199.82 #2019-02-01|1208.19 #2019-02-04|1215.36 #2019-02-05|1233.22 #2019-02-06|1234.96 #2019-02-07|1212.43 #2019-02-08|1228.37 #2019-02-11|1225.02 #2019-02-12|1243.80 #2019-02-13|1257.37 #2019-02-14|1268.19 #2019-02-15|1280.58 #2019-02-18| . #2019-02-19|1282.14 #2019-02-20|1264.70 #2019-02-21|1251.70 #2019-02-22|1278.78 #2019-02-25|1291.24 #2019-02-26|1274.19 #2019-02-27|1302.41 #2019-02-28|1318.21 #2019-03-01|1335.44 #2019-03-04|1314.33 #2019-03-05|1310.92 #2019-03-06|1277.45 #2019-03-07|1271.45 #2019-03-08|1257.15 #2019-03-11|1275.79 #2019-03-12|1277.59 #2019-03-13|1298.10 #2019-03-14|1285.88 #2019-03-15|1306.34 #2019-03-18|1304.98 #2019-03-19|1314.83 #2019-03-20|1295.42 #2019-03-21|1315.04 #2019-03-22|1283.91 #2019-03-25|1282.21 #2019-03-26|1296.69 #2019-03-27|1281.00 #2019-03-28|1297.20 #2019-03-29|1311.26 #2019-04-01|1312.65 #2019-04-02|1304.96 #2019-04-03|1307.99 #2019-04-04|1320.58 #2019-04-05|1345.56 #2019-04-08|1350.33 #2019-04-09|1331.11 #2019-04-10|1341.18 #2019-04-11|1327.49 #2019-04-12|1311.37 #2019-04-15|1332.82 #2019-04-16|1320.25 #2019-04-17|1279.56 #2019-04-18|1290.16 #2019-04-19| . #2019-04-22|1285.12 #2019-04-23|1307.40 #2019-04-24|1301.92 #2019-04-25|1290.69 #2019-04-26|1313.65 #2019-04-29|1320.99 #2019-04-30|1290.11 #2019-05-01|1282.60 #2019-05-02|1287.17 #2019-05-03|1309.24 #2019-05-06|1329.32 #2019-05-07|1291.66 #2019-05-08|1331.65 #2019-05-09|1349.23 #2019-05-10|1331.00 #2019-05-13|1288.56 #2019-05-14|1298.72 #2019-05-15|1304.41 #2019-05-16|1318.95 #2019-05-17|1304.02 #2019-05-20|1290.53 #2019-05-21|1315.59 #2019-05-22|1322.13 #2019-05-23|1293.95 #2019-05-24|1291.95 #2019-05-27| . #2019-05-28|1256.97 #2019-05-29|1256.33 #2019-05-30|1228.12 #2019-05-31|1216.18 #2019-06-03|1220.01 #2019-06-04|1262.24 #2019-06-05|1259.39 #2019-06-06|1250.74 #2019-06-07|1262.68 #2019-06-10|1252.52 #2019-06-11|1250.29 #2019-06-12|1247.75 #2019-06-13|1268.82 #2019-06-14|1251.75 #2019-06-17|1274.78 #2019-06-18|1281.47 #2019-06-19|1291.42 #2019-06-20|1291.08 #2019-06-21|1306.72 #2019-06-24|1280.23 #2019-06-25|1307.32 #2019-06-26|1294.68 #2019-06-27|1325.56 #2019-06-28|1347.66 #2019-07-01|1363.03 #2019-07-02|1363.88 #2019-07-03|1381.27 #2019-07-04| . #2019-07-05|1358.50 #2019-07-08|1347.43 #2019-07-09|1365.88 #2019-07-10|1369.21 #2019-07-11|1363.68 #2019-07-12|1353.09 #2019-07-15|1357.48 #2019-07-16|1345.32 #2019-07-17|1351.84 #2019-07-18|1374.27 #2019-07-19|1362.53 #2019-07-22|1356.14 #2019-07-23|1362.32 #2019-07-24|1368.99 #2019-07-25|1335.58 #2019-07-26|1356.65 #2019-07-29|1359.47 #2019-07-30|1376.21 #2019-07-31|1361.50 #2019-08-01|1357.54 #2019-08-02|1342.13 #2019-08-05|1298.55 #2019-08-06|1326.93 #2019-08-07|1357.31 #2019-08-08|1359.49 #2019-08-09|1348.77 #2019-08-12|1322.60 #2019-08-13|1338.97 #2019-08-14|1312.60 #2019-08-15|1300.95 #2019-08-16|1319.48 #2019-08-19|1336.89 #2019-08-20|1336.32 #2019-08-21|1343.62 #2019-08-22|1329.88 #2019-08-23|1299.98 #2019-08-26|1306.80 #2019-08-27|1282.68 #2019-08-28|1294.82 #2019-08-29|1308.64 #2019-08-30|1309.52 #2019-09-02| . #2019-09-03|1275.08 #2019-09-04|1276.39 #2019-09-05|1286.34 #2019-09-06|1291.69 #2019-09-09|1279.86 #2019-09-10|1294.31 #2019-09-11|1342.33 #2019-09-12|1342.29 #2019-09-13|1335.73 #2019-09-16|1349.30 #2019-09-17|1337.85 #2019-09-18|1325.33 #2019-09-19|1320.91 #2019-09-20|1338.08 #2019-09-23|1336.01 #2019-09-24|1312.38 #2019-09-25|1302.09 #2019-09-26|1276.74 #2019-09-27|1264.69 #2019-09-30|1273.04 #2019-10-01|1240.51 #2019-10-02|1227.79 #2019-10-03|1249.36 #2019-10-04|1253.66 #2019-10-07|1245.82 #2019-10-08|1222.03 #2019-10-09|1223.42 #2019-10-10|1216.60 #2019-10-11|1242.93 #2019-10-14|1231.07 #2019-10-15|1255.55 #2019-10-16|1253.34 #2019-10-17|1258.91 #2019-10-18|1236.35 #2019-10-21|1243.16 #2019-10-22|1241.02 #2019-10-23|1257.61 #2019-10-24|1256.78 #2019-10-25|1270.22 #2019-10-28|1267.71 #2019-10-29|1279.98 #2019-10-30|1273.29 #2019-10-31|1258.92 #2019-11-01|1287.36 #2019-11-04|1290.24 #2019-11-05|1271.33 #2019-11-06|1239.48 #2019-11-07|1234.90 #2019-11-08|1258.58 #2019-11-11|1246.00 #2019-11-12|1244.15 #2019-11-13|1244.32 #2019-11-14|1232.66 #2019-11-15|1270.84 #2019-11-18|1258.35 #2019-11-19|1268.40 #2019-11-20|1277.83 #2019-11-21|1282.22 #2019-11-22|1293.98 #2019-11-25|1328.21 #2019-11-26|1331.51 #2019-11-27|1341.59 #2019-11-28|1341.59 #2019-11-29|1347.76 #2019-12-02|1329.10 #2019-12-03|1315.67 #2019-12-04|1327.52 #2019-12-05|1250.83 #2019-12-06|1269.15 #2019-12-09|1260.23 #2019-12-10|1257.58 #2019-12-11|1262.36 #2019-12-12|1290.60 #2019-12-13|1281.39 #2019-12-16|1295.20 #2019-12-17|1294.92 #2019-12-18|1297.03 #2019-12-19|1325.87 #2019-12-20|1338.37 #2019-12-23|1343.31 #2019-12-24|1349.13 #2019-12-25| . #2019-12-26|1335.39 #2019-12-27|1331.94 #2019-12-30|1320.14 #2019-12-31|1331.26 #2020-01-01| . #2020-01-02|1338.59 #2020-01-03|1317.92 #2020-01-06|1324.72 #2020-01-07|1326.82 #2020-01-08|1325.70 #2020-01-09|1323.14 #2020-01-10|1335.17 #2020-01-13|1336.15 #2020-01-14|1379.41 #2020-01-15|1411.59 #2020-01-16|1414.38 #2020-01-17|1402.67 #2020-01-20| . #2020-01-21|1404.16 #2020-01-22|1409.28 #2020-01-23|1400.32 #2020-01-24|1375.22 #2020-01-27|1360.39 #2020-01-28|1383.26 #2020-01-29|1384.65 #2020-01-30|1367.73 #2020-01-31|1344.20 #2020-02-03|1352.04 #2020-02-04|1363.61 #2020-02-05|1383.79 #2020-02-06|1379.49 #2020-02-07|1370.10 #2020-02-10|1380.38 #2020-02-11|1382.68 #2020-02-12|1375.73 #2020-02-13|1353.67 #2020-02-14|1359.63 #2020-02-17| . #2020-02-18|1341.18 #2020-02-19|1342.72 #2020-02-20|1346.04 #2020-02-21|1352.27 #2020-02-24|1304.55 #2020-02-25|1283.09 #2020-02-26|1265.58 #2020-02-27|1193.71 #2020-02-28|1165.76 #2020-03-02|1214.72 #2020-03-03|1168.74 #2020-03-04|1219.86 #2020-03-05|1182.16 #2020-03-06|1137.82 #2020-03-09|1053.05 #2020-03-10|1086.25 #2020-03-11|1031.73 #2020-03-12| 942.91 #2020-03-13|1026.84 #2020-03-16| 932.43 #2020-03-17| 986.50 #2020-03-18| 901.12 #2020-03-19| 931.44 #2020-03-20| 902.15 #2020-03-23| 896.05 #2020-03-24| 951.89 #2020-03-25| 970.00 #2020-03-26|1015.27 #2020-03-27| 993.18 #2020-03-30|1029.69 #2020-03-31|1029.74 #2020-04-01| 975.47 #2020-04-02| 990.07 #2020-04-03| 980.15 #2020-04-06|1035.26 #2020-04-07|1039.26 #2020-04-08|1076.38 #2020-04-09|1109.18 #2020-04-10|1109.18 #2020-04-13|1086.76 #2020-04-14|1117.19 #2020-04-15|1086.84 #2020-04-16|1089.34 #2020-04-17|1133.10 #2020-04-20|1129.73 #2020-04-21|1088.87 #2020-04-22|1095.76 #2020-04-23|1106.50 #2020-04-24|1122.45 #2020-04-27|1158.57 #2020-04-28|1160.26 #2020-04-29|1210.93 #2020-04-30|1197.12 #2020-05-01|1168.92 #2020-05-04|1171.53 #2020-05-05|1188.46 #2020-05-06|1226.47 #2020-05-07|1192.03 #2020-05-08|1209.97 #2020-05-11|1233.16 #2020-05-12|1209.07 #2020-05-13|1185.23 #2020-05-14|1170.82 #2020-05-15|1196.11 #2020-05-18|1235.27 #2020-05-19|1226.53 #2020-05-20|1246.14 #2020-05-21|1230.35 #2020-05-22|1232.90 #2020-05-25|1232.90 #2020-05-26|1236.96 #2020-05-27|1263.32 #2020-05-28|1283.22 #2020-05-29|1294.32 #2020-06-01|1293.93 #2020-06-02|1309.24 #2020-06-03|1309.98 #2020-06-04|1298.58 #2020-06-05|1303.90 #2020-06-08|1327.45 #2020-06-09|1308.10 #2020-06-10|1276.88 #2020-06-11|1199.89 #2020-06-12|1201.32 #2020-06-15|1216.32 #2020-06-16|1236.24 #2020-06-17|1230.04 #2020-06-18|1239.97 #2020-06-19|1256.22 #2020-06-22|1275.45 #2020-06-23|1280.18 #2020-06-24|1260.99 #2020-06-25|1291.57 #2020-06-26|1264.53 #2020-06-29|1266.07 #2020-06-30|1280.73 #2020-07-01|1270.00 #2020-07-02|1271.75 #2020-07-03| . #2020-07-06|1305.23 #2020-07-07|1290.10 #2020-07-08|1305.74 #2020-07-09|1299.87 #2020-07-10|1305.24 #2020-07-13|1301.56 #2020-07-14|1326.95 #2020-07-15|1366.18 #2020-07-16|1361.55 #2020-07-17|1371.27 #2020-07-20|1371.14 #2020-07-21|1360.30 #2020-07-22|1372.73 #2020-07-23|1356.81 #2020-07-24|1347.19 #2020-07-27|1341.69 #2020-07-28|1331.24 #2020-07-29|1354.95 #2020-07-30|1381.16 #2020-07-31|1368.28 #2020-08-03|1399.06 #2020-08-04|1397.17 #2020-08-05|1499.19 #2020-08-06|1460.64 #2020-08-07|1477.38 #2020-08-10|1481.28 #2020-08-11|1459.44 #2020-08-12|1462.67 #2020-08-13|1461.62 #2020-08-14|1473.17 #2020-08-17|1502.92 #2020-08-18|1484.59 #2020-08-19|1487.98 #2020-08-20|1499.50 #2020-08-21|1489.37 #2020-08-24|1489.70 #2020-08-25|1498.14 #2020-08-26|1495.35 #2020-08-27|1500.52 #2020-08-28|1509.13 #2020-08-31|1542.65 #2020-09-01|1523.42 #2020-09-02|1525.01 #2020-09-03|1484.41 #2020-09-04|1469.36 #2020-09-07| . #2020-09-08|1454.51 #2020-09-09|1480.18 #2020-09-10|1451.63 #2020-09-11|1446.33 #2020-09-14|1506.78 #2020-09-15|1520.47 #2020-09-16|1520.80 #2020-09-17|1513.64 #2020-09-18|1515.01 #2020-09-21|1478.83 #2020-09-22|1483.78 #2020-09-23|1472.23 #2020-09-24|1437.41 #2020-09-25|1466.60 #2020-09-28|1486.17 #2020-09-29|1469.20 #2020-09-30|1481.08 #2020-10-01|1499.17 #2020-10-02|1490.13 #2020-10-05|1518.19 #2020-10-06|1490.19 #2020-10-07|1530.68 #2020-10-08|1583.40 #2020-10-09|1593.91 #2020-10-12|1586.05 #2020-10-13|1566.94 #2020-10-14|1562.91 #2020-10-15|1562.71 #2020-10-16|1563.48 #2020-10-19|1540.12 #2020-10-20|1520.37 #2020-10-21|1500.58 #2020-10-22|1540.26 #2020-10-23|1551.86 #2020-10-26|1533.18 #2020-10-27|1533.91 #2020-10-28|1516.30 #2020-10-29|1526.09 #2020-10-30|1514.03 #2020-11-02|1529.75 #2020-11-03|1528.87 #2020-11-04|1582.88 #2020-11-05|1583.06 #2020-11-06|1529.71 #2020-11-09|1520.61 #2020-11-10|1552.95 #2020-11-11|1558.56 #2020-11-12|1537.57 #2020-11-13|1547.12 #2020-11-16|1545.29 #2020-11-17|1547.54 #2020-11-18|1512.06 #2020-11-19|1520.46 #2020-11-20|1504.57 #2020-11-23|1525.61 #2020-11-24|1521.16 #2020-11-25|1518.36 #2020-11-26|1518.36 #2020-11-27|1531.58 #2020-11-30|1514.71 #2020-12-01|1495.36 #2020-12-02|1508.86 #2020-12-03|1521.93 #2020-12-04|1537.36 #2020-12-07|1509.20 #2020-12-08|1527.37 #2020-12-09|1495.62 #2020-12-10|1523.27 #2020-12-11|1530.69 #2020-12-14|1560.98 #2020-12-15|1605.57 #2020-12-16|1581.67 #2020-12-17|1536.16 #2020-12-18|1541.73 #2020-12-21|1515.92 #2020-12-22|1539.88 #2020-12-23|1554.73 #2020-12-24|1565.98 #2020-12-25|1565.98 #2020-12-28|1579.90 #2020-12-29|1568.11 #2020-12-30|1587.15 #2020-12-31|1602.04 #2021-01-01|1602.04 #2021-01-04|1591.78 #2021-01-05|1600.25 #2021-01-06|1635.50 #2021-01-07|1675.76 #2021-01-08|1675.12 #2021-01-11|1678.99 #2021-01-12|1677.19 #2021-01-13|1658.48 #2021-01-14|1684.70 #2021-01-15|1688.11 #2021-01-18|1688.11 #2021-01-19|1695.76 #2021-01-20|1692.99 #2021-01-21|1655.87 #2021-01-22|1664.89 #2021-01-25|1680.14 #2021-01-26|1644.94 #2021-01-27|1592.91 #2021-01-28|1609.76 #2021-01-29|1581.75 #2021-02-01|1622.45 #2021-02-02|1677.05 #2021-02-03|1656.01 #2021-02-04|1665.06 #2021-02-05|1666.96 #2021-02-08|1702.54 #2021-02-09|1699.44 #2021-02-10|1692.98 #2021-02-11|1731.06 #2021-02-12|1728.25 #2021-02-15|1728.25 #2021-02-16|1708.84 #2021-02-17|1711.29 #2021-02-18|1694.10 #2021-02-19|1711.17 #2021-02-22|1680.04 #2021-02-23|1679.17 #2021-02-24|1783.11 #2021-02-25|1732.87 #2021-02-26|1738.37 #2021-03-01|1771.88 #2021-03-02|1764.42 #2021-03-03|1705.93 #2021-03-04|1661.84 #2021-03-05|1697.48 #2021-03-08|1686.78 #2021-03-09|1698.70 #2021-03-10|1712.74 #2021-03-11|1742.26 #2021-03-12|1755.31 #2021-03-15|1783.50 #2021-03-16|1747.03 #2021-03-17|1773.34 #2021-03-18|1744.90 #2021-03-19|1732.16 #2021-03-22|1716.46 #2021-03-23|1630.64 #2021-03-24|1610.34 #2021-03-25|1617.45 #2021-03-26|1626.36 #2021-03-29|1631.91 #2021-03-30|1621.57 #2021-03-31|1635.27 #2021-04-01|1674.38 #2021-04-02|1674.38 #2021-04-05|1685.31 #2021-04-06|1677.46 #2021-04-07|1667.38 #2021-04-08|1674.97 #2021-04-09|1676.44 #2021-04-12|1660.37 #2021-04-13|1665.86 #2021-04-14|1689.31 #2021-04-15|1700.26 #2021-04-16|1703.58 #2021-04-19|1697.35 #2021-04-20|1714.36 #2021-04-21|1736.39 #2021-04-22|1724.60 #2021-04-23|1722.57 #2021-04-26|1745.25 #2021-04-27|1725.02 #2021-04-28|1731.74 #2021-04-29|1743.94 #2021-04-30|1715.92 #2021-05-03|1724.72 #2021-05-04|1688.15 #2021-05-05|1697.64 #2021-05-06|1694.64 #2021-05-07|1722.67 #2021-05-10|1699.15 #2021-05-11|1707.40 #2021-05-12|1713.19 #2021-05-13|1736.40 #2021-05-14|1771.99 #2021-05-17|1764.41 #2021-05-18|1760.00 #2021-05-19|1738.23 #2021-05-20|1773.16 #2021-05-21|1771.71 #2021-05-24|1760.46 #2021-05-25|1752.86 #2021-05-26|1760.34 #2021-05-27|1756.09 #2021-05-28|1760.44 #2021-05-31|1760.44 #2021-06-01|1738.31 #2021-06-02|1720.36 #2021-06-03|1715.61 #2021-06-04|1704.92 #2021-06-07|1708.06 #2021-06-08|1708.19 #2021-06-09|1736.32 #2021-06-10|1766.07 #2021-06-11|1758.39 #2021-06-14|1757.12 #2021-06-15|1757.82 #2021-06-16|1782.44 #2021-06-17|1771.77 #2021-06-18|1742.64 #2021-06-21|1743.94 #2021-06-22|1751.12 #2021-06-23|1744.98 #2021-06-24|1757.35 #2021-06-25|1785.55 #2021-06-28|1779.66 #2021-06-29|1770.76 #2021-06-30|1763.62 #2021-07-01|1786.29 #2021-07-02|1788.48 #2021-07-05|1788.48 #2021-07-06|1784.96 #2021-07-07|1779.24 #2021-07-08|1770.20 #2021-07-09|1783.32 #2021-07-12|1773.17 #2021-07-13|1746.14 #2021-07-14|1733.79 #2021-07-15|1729.43 #2021-07-16|1726.26 #2021-07-19|1714.94 #2021-07-20|1750.31 #2021-07-21|1753.52 #2021-07-22|1754.14 #2021-07-23|1756.35 #2021-07-26|1738.44 #2021-07-27|1751.97 #2021-07-28|1766.25 #2021-07-29|1757.83 #2021-07-30|1752.08 #2021-08-02|1755.34 #2021-08-03|1761.96 #2021-08-04|1753.60 #2021-08-05|1751.24 #2021-08-06|1770.53 #2021-08-09|1682.92 #2021-08-10|1666.41 #2021-08-11|1631.50 #2021-08-12|1641.77 #2021-08-13|1644.34 #2021-08-16|1637.92 #2021-08-17|1650.99 #2021-08-18|1631.47 #2021-08-19|1613.35 #2021-08-20|1634.74 #2021-08-23|1657.98 #2021-08-24|1663.10 #2021-08-25|1666.60 #2021-08-26|1658.31 #2021-08-27|1693.35 #2021-08-30|1692.38 #2021-08-31|1702.48 #2021-09-01|1707.85 #2021-09-02|1728.45 #2021-09-03|1729.63 #2021-09-06|1729.63 #2021-09-07|1685.81 #2021-09-08|1695.29 #2021-09-09|1693.75 #2021-09-10|1688.60 #2021-09-13|1693.45 #2021-09-14|1685.76 #2021-09-15|1678.49 #2021-09-16|1669.34 #2021-09-17|1674.37 #2021-09-20|1643.86 #2021-09-21|1642.07 #2021-09-22|1647.37 #2021-09-23|1665.30 #2021-09-24|1659.37 #2021-09-27|1670.48 #2021-09-28|1647.38 #2021-09-29|1650.90 #2021-09-30|1631.83 #2021-10-01|1641.48 #2021-10-04|1620.85 #2021-10-05|1624.46 #2021-10-06|1641.84 #2021-10-07|1651.93 #2021-10-08|1648.46 #2021-10-11|1646.71 #2021-10-12|1629.88 #2021-10-13|1617.65 #2021-10-14|1640.35 #2021-10-15|1643.18 #2021-10-18|1619.50 #2021-10-19|1643.24 #2021-10-20|1673.51 #2021-10-21|1666.40 #2021-10-22|1669.32 #2021-10-25|1664.09 #2021-10-26|1646.02 #2021-10-27|1615.00 #2021-10-28|1654.43 #2021-10-29|1658.40 #2021-11-01|1691.60 #2021-11-02|1681.68 #2021-11-03|1709.73 #2021-11-04|1696.23 #2021-11-05|1711.89 #2021-11-08|1731.92 #2021-11-09|1718.76 #2021-11-10|1714.27 #2021-11-11|1701.50 #2021-11-12|1702.55 #2021-11-15|1687.13 #2021-11-16|1682.01 #2021-11-17|1657.17 #2021-11-18|1646.63 #2021-11-19|1648.58 #2021-11-22|1641.60 #2021-11-23|1641.74 #2021-11-24|1627.22 #2021-11-25|1627.22 #2021-11-26|1586.99 #2021-11-29|1571.07 #2021-11-30|1529.94 #2021-12-01|1510.05 #2021-12-02|1531.65 #2021-12-03|1511.63 #2021-12-06|1538.84 #2021-12-07|1556.64 #2021-12-08|1577.61 #2021-12-09|1549.06 #2021-12-10|1546.86 #2021-12-13|1545.38 #2021-12-14|1552.58 #2021-12-15|1568.03 #2021-12-16|1574.80 #2021-12-17|1593.94 #2021-12-20|1591.87 #2021-12-21|1620.09 #2021-12-22|1631.39 #2021-12-23|1657.51 #2021-12-24|1657.51 #2021-12-27|1659.28 #2021-12-28|1652.00 #2021-12-29|1650.90 #2021-12-30|1653.35 #2021-12-31|1642.81 #2022-01-03|1672.52 #2022-01-04|1662.64 #2022-01-05|1635.40 #2022-01-06|1638.23 #2022-01-07|1655.73 #2022-01-10|1668.36 #2022-01-11|1704.81 #2022-01-12|1680.30 #2022-01-13|1667.76 #2022-01-14|1690.22 #2022-01-17|1690.22 #2022-01-18|1657.02 #2022-01-19|1635.62 #2022-01-20|1622.75 #2022-01-21|1603.39 #2022-01-24|1609.43 #2022-01-25|1604.21 #2022-01-26|1595.50 #2022-01-27|1589.30 #2022-01-28|1616.74 #2022-01-31|1640.82 #2022-02-01|1650.06 #2022-02-02|1651.28 #2022-02-03|1630.15 #2022-02-04|1644.56 #2022-02-07|1658.07 #2022-02-08|1661.63 #2022-02-09|1702.43 #2022-02-10|1684.74 #2022-02-11|1675.09 #2022-02-14|1662.79 #2022-02-15|1697.74 #2022-02-16|1701.11 #2022-02-17|1669.22 #2022-02-18|1637.24 #2022-02-21|1637.24 #2022-02-22|1628.26 #2022-02-23|1605.84 #2022-02-24|1577.89 #2022-02-25|1614.41 #2022-02-28|1534.25 #2022-03-01|1515.35 #2022-03-02|1561.81 #2022-03-03|1545.98 #2022-03-04|1537.72 #2022-03-07|1494.41 #2022-03-08|1491.31 #2022-03-09|1520.49 #2022-03-10|1509.84 #2022-03-11|1501.85 #2022-03-14|1472.02 #2022-03-15|1495.96 #2022-03-16|1531.75 #2022-03-17|1565.54 #2022-03-18|1578.11 #2022-03-21|1576.89 #2022-03-22|1583.92 #2022-03-23|1566.64 #2022-03-24|1581.02 #2022-03-25|1573.49 #2022-03-28|1566.04 #2022-03-29|1590.46 #2022-03-30|1579.63 #2022-03-31|1563.99 #2022-04-01|1587.10 #2022-04-04|1583.46 #2022-04-05|1577.88 #2022-04-06|1585.81 #2022-04-07|1618.88 #2022-04-08|1628.24 #2022-04-11|1590.92 #2022-04-12|1577.67 #2022-04-13|1594.60 #2022-04-14|1587.52 #2022-04-15|1587.52 #2022-04-18|1555.65 #2022-04-19|1563.41 #2022-04-20|1570.77 #2022-04-21|1551.20 #2022-04-22|1517.39 #2022-04-25|1526.61 #2022-04-26|1491.49 #2022-04-27|1500.59 #2022-04-28|1517.03 #2022-04-29|1497.57 #2022-05-02|1494.11 #2022-05-03|1527.30 #2022-05-04|1556.90 #2022-05-05|1518.13 #2022-05-06|1501.62 #2022-05-09|1456.00 #2022-05-10|1468.40 #2022-05-11|1440.35 #2022-05-12|1469.12 #2022-05-13|1500.86 #2022-05-16|1513.39 #2022-05-17|1556.45 #2022-05-18|1519.85 #2022-05-19|1540.96 #2022-05-20|1557.68 #2022-05-23|1566.03 #2022-05-24|1556.24 #2022-05-25|1580.98 #2022-05-26|1604.07 #2022-05-27|1632.18 #2022-05-30|1632.18 #2022-05-31|1596.33 #2022-06-01|1591.02 #2022-06-02|1610.49 #2022-06-03|1599.81 #2022-06-06|1592.19 #2022-06-07|1621.15 #2022-06-08|1605.28 #2022-06-09|1572.51 #2022-06-10|1541.87 #2022-06-13|1488.99 #2022-06-14|1471.56 #2022-06-15|1494.69 #2022-06-16|1456.12 #2022-06-17|1481.67 #2022-06-20|1481.67 #2022-06-21|1505.43 #2022-06-22|1526.94 #2022-06-23|1563.00 #2022-06-24|1590.30 #2022-06-27|1595.47 #2022-06-28|1561.82 #2022-06-29|1560.78 #2022-06-30|1541.24 #2022-07-01|1567.21 #2022-07-04|1567.21 #2022-07-05|1560.77 #2022-07-06|1564.10 #2022-07-07|1575.44 #2022-07-08|1577.70 #2022-07-11|1562.11 #2022-07-12|1547.38 #2022-07-13|1531.59 #2022-07-14|1519.75 #2022-07-15|1540.95 #2022-07-18|1516.44 #2022-07-19|1542.01 #2022-07-20|1534.18 #2022-07-21|1553.89 #2022-07-22|1542.61 #2022-07-25|1553.76 #2022-07-26|1562.77 #2022-07-27|1576.52 #2022-07-28|1576.92 #2022-07-29|1572.19 #2022-08-01|1558.93 #2022-08-02|1559.47 #2022-08-03|1563.29 #2022-08-04|1566.39 #2022-08-05|1586.09 #2022-08-08|1592.65 #2022-08-09|1591.79 #2022-08-10|1620.49 #2022-08-11|1624.92 #2022-08-12|1643.95 #2022-08-15|1652.41 #2022-08-16|1642.42 #2022-08-17|1622.15 #2022-08-18|1604.84 #2022-08-19|1599.01 #2022-08-22|1569.39 #2022-08-23|1565.72 #2022-08-24|1575.32 #2022-08-25|1582.09 #2022-08-26|1534.72 #2022-08-29|1518.66 #2022-08-30|1501.87 #2022-08-31|1503.80 #2022-09-01|1515.08 #2022-09-02|1500.76 #2022-09-05|1500.76 #2022-09-06|1489.40 #2022-09-07|1518.45 #2022-09-08|1521.86 #2022-09-09|1539.88 #2022-09-12|1541.57 #2022-09-13|1486.38 #2022-09-14|1489.02 #2022-09-15|1485.28 #2022-09-16|1475.88 #2022-09-19|1478.15 #2022-09-20|1440.73 #2022-09-21|1419.33 #2022-09-22|1409.98 #2022-09-23|1387.16 #2022-09-26|1360.76 #2022-09-27|1361.35 #2022-09-28|1402.79 #2022-09-29|1382.64 #2022-09-30|1375.28 #2022-10-03|1403.86 #2022-10-04|1445.70 #2022-10-05|1442.95 #2022-10-06|1438.96 #2022-10-07|1407.58 #2022-10-10|1398.55 #2022-10-11|1426.01 #2022-10-12|1414.41 #2022-10-13|1434.54 #2022-10-14|1420.22 #2022-10-17|1441.01 #2022-10-18|1454.14 #2022-10-19|1433.81 #2022-10-20|1430.98 #2022-10-21|1456.58 #2022-10-24|1467.93 #2022-10-25|1494.55 #2022-10-26|1507.93 #2022-10-27|1489.40 #2022-10-28|1521.10 #2022-10-31|1510.72 #2022-11-01|1513.67 #2022-11-02|1512.62 #2022-11-03|1516.44 #2022-11-04|1516.82 #2022-11-07|1548.76 #2022-11-08|1526.34 #2022-11-09|1510.88 #2022-11-10|1540.00 #2022-11-11|1528.85 #2022-11-14|1528.95 #2022-11-15|1526.75 #2022-11-16|1513.45 #2022-11-17|1520.55 #2022-11-18|1533.27 #2022-11-21|1540.57 #2022-11-22|1566.51 #2022-11-23|1574.44 #2022-11-24|1574.44 #2022-11-25|1585.14 #2022-11-28|1579.45 #2022-11-29|1580.04 #2022-11-30|1615.87 #2022-12-01|1622.17 #2022-12-02|1639.48 #2022-12-05|1604.80 #2022-12-06|1596.95 #2022-12-07|1605.27 #2022-12-08|1616.51 #2022-12-09|1593.68 #2022-12-12|1626.45 #2022-12-13|1630.67 #2022-12-14|1640.26 #2022-12-15|1625.73 #2022-12-16|1627.48 #2022-12-19|1610.89 #2022-12-20|1612.66 #2022-12-21|1616.27 #2022-12-22|1619.10 #2022-12-23|1621.21 #2022-12-26|1621.21 #2022-12-27|1608.68 #2022-12-28|1598.48 #2022-12-29|1612.04 #2022-12-30|1615.67 #2023-01-02|1615.67 #2023-01-03|1609.40 #2023-01-04|1652.01 #2023-01-05|1650.30 #2023-01-06|1676.66 #2023-01-09|1647.07 #2023-01-10|1664.02 #2023-01-11|1662.32 #2023-01-12|1672.12 #2023-01-13|1671.40 #2023-01-16|1671.40 #2023-01-17|1670.41 #2023-01-18|1653.12 #2023-01-19|1649.95 #2023-01-20|1661.90 #2023-01-23|1665.79 #2023-01-24|1658.71 #2023-01-25|1675.00 #2023-01-26|1687.40 #2023-01-27|1687.10 #2023-01-30|1675.06 #2023-01-31|1693.19 #2023-02-01|1695.55 #2023-02-02|1688.77 #2023-02-03|1683.43 #2023-02-06|1668.08 #2023-02-07|1679.35 #2023-02-08|1663.63 #2023-02-09|1646.61 #2023-02-10|1650.59 #2023-02-13|1658.23 #2023-02-14|1644.05 #2023-02-15|1644.99 #2023-02-16|1611.73 #2023-02-17|1627.59 #2023-02-20|1627.59 #2023-02-21|1603.36 #2023-02-22|1585.66 #2023-02-23|1589.34 #2023-02-24|1574.14 #2023-02-27|1563.61 #2023-02-28|1546.47 #2023-03-01|1547.15 #2023-03-02|1536.60 #2023-03-03|1551.74 #2023-03-06|1511.06 #2023-03-07|1482.99 #2023-03-08|1471.42 #2023-03-09|1443.19 #2023-03-10|1421.89 #2023-03-13|1402.88 #2023-03-14|1406.43 #2023-03-15|1383.39 #2023-03-16|1411.41 #2023-03-17|1393.73 #2023-03-20|1410.87 #2023-03-21|1415.89 #2023-03-22|1378.58 #2023-03-23|1356.07 #2023-03-24|1382.29 #2023-03-27|1404.82 #2023-03-28|1403.56 #2023-03-29|1417.66 #2023-03-30|1415.76 #2023-03-31|1438.35 #2023-04-03|1427.77 #2023-04-04|1418.33 #2023-04-05|1439.25 #2023-04-06|1457.48 #2023-04-07|1457.48 #2023-04-10|1455.93 #2023-04-11|1457.48 #2023-04-12|1442.35 #2023-04-13|1462.28 #2023-04-14|1391.96 #2023-04-17|1399.83 #2023-04-18|1371.47 #2023-04-19|1378.33 #2023-04-20|1375.35 #2023-04-21|1392.76 #2023-04-24|1377.06 #2023-04-25|1351.37 #2023-04-26|1340.04 #2023-04-27|1363.43 #2023-04-28|1386.47 #2023-05-01|1393.18 #2023-05-02|1363.50 #2023-05-03|1353.95 #2023-05-04|1336.23 #2023-05-05|1347.37 #2023-05-08|1316.00 #2023-05-09|1301.31 #2023-05-10|1300.74 #2023-05-11|1290.15 #2023-05-12|1278.05 #2023-05-15|1282.53 #2023-05-16|1253.74 #2023-05-17|1267.27 #2023-05-18|1268.50 #2023-05-19|1296.30 #2023-05-22|1306.59 #2023-05-23|1296.44 #2023-05-24|1274.50 #2023-05-25|1259.29 #2023-05-26|1257.41 #2023-05-29|1257.41 #2023-05-30|1248.66 #2023-05-31|1259.55 #2023-06-01|1276.60 #2023-06-02|1294.99 #2023-06-05|1301.29 #2023-06-06|1317.86 #2023-06-07|1327.83 #2023-06-08|1324.93 #2023-06-09|1313.09 #2023-06-12|1333.78 #2023-06-13|1357.17 #2023-06-14|1347.25 #2023-06-15|1376.29 #2023-06-16|1388.96 #2023-06-19|1388.96 #2023-06-20|1376.92 #2023-06-21|1371.34 #2023-06-22|1377.46 #2023-06-23|1350.04 #2023-06-26|1348.57 #2023-06-27|1338.32 #2023-06-28|1326.42 #2023-06-29|1347.65 #2023-06-30|1353.32 #2023-07-03|1352.05 #2023-07-04|1352.05 #2023-07-05|1347.90 #2023-07-06|1330.05 #2023-07-07|1331.84 #2023-07-10|1352.63 #2023-07-11|1374.91 #2023-07-12|1377.74 #2023-07-13|1387.65 #2023-07-14|1403.10 #2023-07-17|1393.33 #2023-07-18|1409.30 #2023-07-19|1431.43 #2023-07-20|1433.84 #2023-07-21|1447.92 #2023-07-24|1450.45 #2023-07-25|1440.94 #2023-07-26|1447.45 #2023-07-27|1434.39 #2023-07-28|1439.85 #2023-07-31|1447.20 #2023-08-01|1421.11 #2023-08-02|1422.27 #2023-08-03|1405.84 #2023-08-04|1414.21 #2023-08-07|1434.72 #2023-08-08|1470.75 #2023-08-09|1458.96 #2023-08-10|1463.82 #2023-08-11|1475.66 #2023-08-14|1461.69 #2023-08-15|1464.52 #2023-08-16|1449.95 #2023-08-17|1442.48 #2023-08-18|1447.16 #2023-08-21|1453.37 #2023-08-22|1447.15 #2023-08-23|1444.09 #2023-08-24|1432.53 #2023-08-25|1439.11 #2023-08-28|1442.47 #2023-08-29|1463.50 #2023-08-30|1470.89 #2023-08-31|1453.87 #2023-09-01|1467.21 #2023-09-04|1467.21 #2023-09-05|1436.95 #2023-09-06|1408.68 #2023-09-07|1394.11 #2023-09-08|1398.10 #2023-09-11|1405.18 #2023-09-12|1405.77 #2023-09-13|1391.86 #2023-09-14|1398.57 #2023-09-15|1392.28 #2023-09-18|1383.95 #2023-09-19|1388.04 #2023-09-20|1390.47 #2023-09-21|1366.59 #2023-09-22|1358.33 #2023-09-25|1363.92 #2023-09-26|1378.35 #2023-09-27|1379.66 #2023-09-28|1376.45 #2023-09-29|1372.42 #2023-10-02|1353.61 #2023-10-03|1329.92 #2023-10-04|1326.86 #2023-10-05|1339.25 #2023-10-06|1349.93 #2023-10-09|1345.69 #2023-10-10|1357.27 #2023-10-11|1369.82 #2023-10-12|1342.09 #2023-10-13|1346.60 #2023-10-16|1354.57 #2023-10-17|1358.24 #2023-10-18|1334.72 #2023-10-19|1309.04 #2023-10-20|1304.10 #2023-10-23|1285.94 #2023-10-24|1301.73 #2023-10-25|1272.77 #2023-10-26|1270.26 #2023-10-27|1249.02 #2023-10-30|1253.02 #2023-10-31|1243.80 #2023-11-01|1247.65 #2023-11-02|1236.39 #2023-11-03|1263.54 #2023-11-06|1243.38 #2023-11-07|1293.54 #2023-11-08|1281.95 #2023-11-09|1242.22 #2023-11-10|1253.50 #2023-11-13|1247.85 #2023-11-14|1288.19 #2023-11-15|1315.93 #2023-11-16|1300.00 #2023-11-17|1315.40 #2023-11-20|1317.75 #2023-11-21|1312.16 #2023-11-22|1322.69 #2023-11-23|1322.69 #2023-11-24|1325.98 #2023-11-27|1318.78 #2023-11-28|1303.22 #2023-11-29|1314.68 #2023-11-30|1328.31 #2023-12-01|1355.10 #2023-12-04|1377.27 #2023-12-05|1363.20 #2023-12-06|1363.52 #2023-12-07|1365.73 #2023-12-08|1357.34 #2023-12-11|1366.97 #2023-12-12|1384.53 #2023-12-13|1429.99 #2023-12-14|1437.48 #2023-12-15|1425.08 #2023-12-18|1419.71 #2023-12-19|1439.40 #2023-12-20|1395.85 #2023-12-21|1416.89 #2023-12-22|1429.35 #2023-12-25|1429.35 #2023-12-26|1435.10 #2023-12-27|1441.92 #2023-12-28|1449.42 #2023-12-29|1444.13 #2024-01-01|1444.13 #2024-01-02|1480.05 #2024-01-03|1460.05 #2024-01-04|1468.61 #2024-01-05|1496.16 #2024-01-08|1514.53 #2024-01-09|1499.11 #2024-01-10|1510.62 #2024-01-11|1511.79 #2024-01-12|1487.25 #2024-01-15|1487.25 #2024-01-16|1479.61 #2024-01-17|1464.84 #2024-01-18|1448.58 #2024-01-19|1450.59 #2024-01-22|1468.02 #2024-01-23|1474.15 #2024-01-24|1473.32 #2024-01-25|1479.48 #2024-01-26|1489.56 #2024-01-29|1504.45 #2024-01-30|1486.14 #2024-01-31|1466.04 #2024-02-01|1480.56 #2024-02-02|1472.55 #2024-02-05|1486.73 #2024-02-06|1508.63 #2024-02-07|1486.79 #2024-02-08|1479.75 #2024-02-09|1490.13 #2024-02-12|1503.85 #2024-02-13|1477.23 #2024-02-14|1488.55 #2024-02-15|1531.40 #2024-02-16|1538.61 #2024-02-19|1538.61 #2024-02-20|1538.84 #2024-02-21|1545.68 #2024-02-22|1553.26 #2024-02-23|1582.82 #2024-02-26|1568.27 #2024-02-27|1573.99 #2024-02-28|1530.11 #2024-02-29|1502.06 #2024-03-01|1518.95 #2024-03-04|1509.02 #2024-03-05|1501.68 #2024-03-06|1508.62 #2024-03-07|1514.24 #2024-03-08|1520.98 #2024-03-11|1513.30 #2024-03-12|1505.10 #2024-03-13|1503.62 #2024-03-14|1489.71 #2024-03-15|1490.69 #2024-03-18|1485.73 #2024-03-19|1501.09 #2024-03-20|1503.05 #2024-03-21|1504.65 #2024-03-22|1496.09 #2024-03-25|1511.72 #2024-03-26|1509.44 #2024-03-27|1522.71 #2024-03-28|1504.81 #2024-03-29|1504.81 #2024-04-01|1498.39 #2024-04-02|1489.35 #2024-04-03|1494.35 #2024-04-04|1487.31 #2024-04-05|1490.95 #2024-04-08|1489.00 #2024-04-09|1495.85 #2024-04-10|1492.89 #2024-04-11|1490.79 #2024-04-12|1470.03 #2024-04-15|1463.91 #2024-04-16|1446.51 #2024-04-17|1442.25 #2024-04-18|1446.98 #2024-04-19|1439.30 #2024-04-22|1439.42 #2024-04-23|1460.81 #2024-04-24|1463.31 #2024-04-25|1421.35 #2024-04-26|1422.27 #2024-04-29|1444.91 #2024-04-30|1421.88 #2024-05-01|1458.44 #2024-05-02|1465.73 #2024-05-03|1469.54 #2024-05-06|1464.68 #2024-05-07|1471.43 #2024-05-08|1498.61 #2024-05-09|1491.44 #2024-05-10|1477.01 #2024-05-13|1484.78 #2024-05-14|1478.24 #2024-05-15|1481.19 #2024-05-16|1462.25 #2024-05-17|1465.20 #2024-05-20|1466.00 #2024-05-21|1455.60 #2024-05-22|1453.27 #2024-05-23|1436.31 #2024-05-24|1432.98 #2024-05-27|1432.98 #2024-05-28|1425.08 #2024-05-29|1421.13 #2024-05-30|1430.53 #2024-05-31|1444.17 #2024-06-03|1455.36 #2024-06-04|1468.97 #2024-06-05|1480.49 #2024-06-06|1482.89 #2024-06-07|1487.97 #2024-06-10|1494.70 #2024-06-11|1503.59 #2024-06-12|1512.41 #2024-06-13|1514.55 #2024-06-14|1503.07 #2024-06-17|1519.58 #2024-06-18|1519.94 #2024-06-19|1519.94 #2024-06-20|1523.28 #2024-06-21|1540.43 #2024-06-24|1558.36 #2024-06-25|1552.00 #2024-06-26|1557.89 #2024-06-27|1511.50 #2024-06-28|1514.09 #2024-07-01|1507.36 #2024-07-02|1494.38 #2024-07-03|1483.79 #2024-07-04|1483.79 #2024-07-05|1487.10 #2024-07-08|1502.14 #2024-07-09|1509.96 #2024-07-10|1517.65 #2024-07-11|1537.24 #2024-07-12|1541.14 #2024-07-15|1530.65 #2024-07-16|1554.69 #2024-07-17|1562.64 #2024-07-18|1550.46 #2024-07-19|1555.18 #2024-07-22|1567.84 #2024-07-23|1567.15 #2024-07-24|1567.09 #2024-07-25|1578.51 #2024-07-26|1588.57 #2024-07-29|1576.93 #2024-07-30|1586.98 #2024-07-31|1560.81 #2024-08-01|1584.48 #2024-08-02|1565.71 #2024-08-05|1527.42 #2024-08-06|1550.33 #2024-08-07|1548.49 #2024-08-08|1592.70 #2024-08-09|1582.19 #2024-08-12|1578.68 #2024-08-13|1589.99 #2024-08-14|1577.20 #2024-08-15|1589.47 #2024-08-16|1587.54 #2024-08-19|1640.96 #2024-08-20|1637.85 #2024-08-21|1641.91 #2024-08-22|1622.83 #2024-08-23|1625.73 #2024-08-26|1623.25 #2024-08-27|1637.89 #2024-08-28|1658.76 #2024-08-29|1668.30 #2024-08-30|1673.30 #2024-09-02|1673.30 #2024-09-03|1644.88 #2024-09-04|1634.91 #2024-09-05|1613.37 #2024-09-06|1585.83 #2024-09-09|1584.82 #2024-09-10|1566.26 #2024-09-11|1570.88 #2024-09-12|1573.29 #2024-09-13|1577.33 #2024-09-16|1529.54 #2024-09-17|1535.38 #2024-09-18|1540.14 #2024-09-19|1556.04 #2024-09-20|1530.15 #2024-09-23|1527.55 #2024-09-24|1517.36 #2024-09-25|1502.05 #2024-09-26|1517.90 #2024-09-27|1528.14 #2024-09-30|1533.46 #2024-10-01|1522.98 #2024-10-02|1518.40 #2024-10-03|1506.52 #2024-10-04|1527.30 #2024-10-07|1513.84 #2024-10-08|1517.66 #2024-10-09|1532.46 #2024-10-10|1525.47 #2024-10-11|1527.40 #2024-10-14|1526.60 #2024-10-15|1540.79 #2024-10-16|1545.20 #2024-10-17|1532.14 #2024-10-18|1537.33 #2024-10-21|1528.83 #2024-10-22|1531.39 #2024-10-23|1507.72 #2024-10-24|1502.02 #2024-10-25|1494.90 #2024-10-28|1508.33 #2024-10-29|1506.11 #2024-10-30|1505.45 #2024-10-31|1501.81 #2024-11-01|1539.69 #2024-11-04|1517.92 #2024-11-05|1539.56 #2024-11-06|1564.56 #2024-11-07|1634.84 #2024-11-08|1648.14 #2024-11-11|1650.25 #2024-11-12|1649.13 #2024-11-13|1660.02 #2024-11-14|1615.22 #2024-11-15|1571.92 #2024-11-18|1565.75 #2024-11-19|1562.85 #2024-11-20|1583.81 #2024-11-21|1608.54 #2024-11-22|1611.62 #2024-11-25|1610.40 #2024-11-26|1609.88 #2024-11-27|1617.09 #2024-11-28|1617.09 #2024-11-29|1609.16 #2024-12-02|1613.46 #2024-12-03|1597.35 #2024-12-04|1621.83 #2024-12-05|1604.37 #2024-12-06|1604.48 #2024-12-09|1600.34 #2024-12-10|1580.76 #2024-12-11|1572.06 #2024-12-12|1573.95 #2024-12-13|1567.44 #2024-12-16|1573.00 #2024-12-17|1579.29 #2024-12-18|1537.83 #2024-12-19|1540.53 #2024-12-20|1554.99 #2024-12-23|1563.45 #2024-12-24|1563.08 #2024-12-25|1563.08 #2024-12-26|1575.48 #2024-12-27|1566.27 #2024-12-30|1545.88 #2024-12-31|1548.94 #2025-01-01|1548.94 #2025-01-02|1555.77 #2025-01-03|1553.60 #2025-01-06|1548.55 #2025-01-07|1569.91 #2025-01-08|1568.86 #2025-01-09|1568.86 #2025-01-10|1551.24 #2025-01-13|1569.17 #2025-01-14|1568.50 #2025-01-15|1560.93 #2025-01-16|1570.22 #2025-01-17|1563.77 #2025-01-20|1563.77 #2025-01-21|1584.65 #2025-01-22|1584.40 #2025-01-23|1596.70 #2025-01-24|1593.64 #2025-01-27|1605.46 #2025-01-28|1593.69 #2025-01-29|1597.69 #2025-01-30|1590.56 #2025-01-31|1558.00 #2025-02-03|1554.65 #2025-02-04|1549.83 #2025-02-05|1568.94 #2025-02-06|1562.65 #2025-02-07|1545.11 #2025-02-10|1541.76 #2025-02-11|1556.44 #2025-02-12|1575.26 #2025-02-13|1569.67 #2025-02-14|1562.51 #2025-02-17|1562.51 #2025-02-18|1568.11 #2025-02-19|1579.50 #2025-02-20|1585.85 #2025-02-21|1578.51 #2025-02-24|1584.14 #2025-02-25|1590.83 #2025-02-26|1556.36 #2025-02-27|1522.07 #2025-02-28|1537.99 #2025-03-03|1521.32 #2025-03-04|1502.77 #2025-03-05|1516.83 #2025-03-06|1509.09 #2025-03-07|1521.14 #2025-03-10|1502.84 #2025-03-11|1482.45 #2025-03-12|1496.70 #2025-03-13|1487.69 #2025-03-14|1498.58 #2025-03-17|1535.92 #2025-03-18|1536.84 #2025-03-19|1544.79 #2025-03-20|1539.70 #2025-03-21|1525.54 #2025-03-24|1564.16 #2025-03-25|1528.04 #2025-03-26|1507.42 #2025-03-27|1500.37 #2025-03-28|1477.99 #2025-03-31|1473.27 #2025-04-01|1450.05 #2025-04-02|1479.10 #2025-04-03|1428.30 #2025-04-04|1322.47 #2025-04-07|1308.35 #2025-04-08|1257.40 #2025-04-09|1330.95 #2025-04-10|1275.21 #2025-04-11|1306.06 #2025-04-14|1347.16 #2025-04-15|1335.70 #2025-04-16|1317.38 #2025-04-17|1339.51 #2025-04-18|1339.51 #2025-04-21|1335.41 #2025-04-22|1379.25 #2025-04-23|1425.17 #2025-04-24|1468.90 #2025-04-25|1398.28 #2025-04-28|1416.92 #2025-04-29|1429.39 #2025-04-30|1442.38 #2025-05-01|1447.18 #2025-05-02|1483.56 #2025-05-05|1479.73 #2025-05-06|1422.17 #2025-05-07|1424.49 #2025-05-08|1440.42 #2025-05-09|1409.07 #2025-05-12|1461.15 #2025-05-13|1438.42 #2025-05-14|1402.97 #2025-05-15|1423.61 #2025-05-16|1444.65 #2025-05-19|1443.85 #2025-05-20|1462.90 #2025-05-21|1441.69 #2025-05-22|1438.20 #2025-05-23|1433.44 #2025-05-26|1433.44 #2025-05-27|1453.96 #2025-05-28|1444.55 #2025-05-29|1476.58 #2025-05-30|1422.39 #2025-06-02|1464.42 #2025-06-03|1481.95 #2025-06-04|1467.81 #2025-06-05|1453.77 #2025-06-06|1484.97 #2025-06-09|1499.55 #2025-06-10|1456.11 #2025-06-11|1427.90 #2025-06-12|1447.48 #2025-06-13|1427.71 #2025-06-16|1440.02 #2025-06-17|1419.42 #2025-06-18|1430.59 #2025-06-19|1430.59 #2025-06-20|1432.61 #2025-06-23|1420.14 #2025-06-24|1435.87 #2025-06-25|1426.60 #2025-06-26|1432.19 #2025-06-27|1428.78 #2025-06-30|1431.78 #2025-07-01|1455.70 #2025-07-02|1479.68 #2025-07-03|1490.23 #2025-07-04|1490.23 #2025-07-07|1466.55 #2025-07-08|1481.15 #2025-07-09|1510.57 #2025-07-10|1516.00 #2025-07-11|1493.62 #2025-07-14|1502.03 #2025-07-15|1477.51 #2025-07-16|1525.88 #2025-07-17|1525.33 #2025-07-18|1489.33 #2025-07-21|1488.10 #2025-07-22|1531.52 #2025-07-23|1562.30 #2025-07-24|1561.63 #2025-07-25|1564.69 #2025-07-28|1534.90 #2025-07-29|1525.58 #2025-07-30|1495.73 #2025-07-31|1465.01 #2025-08-01|1506.92 #2025-08-04|1537.90 #2025-08-05|1560.20 #2025-08-06|1523.01 #2025-08-07|1542.90 #2025-08-08|1548.44 #2025-08-11|1545.44 #2025-08-12|1542.77 #2025-08-13|1589.81 #2025-08-14|1597.77 #2025-08-15|1598.12 #2025-08-18|1596.72 #2025-08-19|1592.54 #2025-08-20|1587.89 #2025-08-21|1600.31 #2025-08-22|1613.43 #2025-08-25|1601.99 #2025-08-26|1603.40 #2025-08-27|1587.34 #2025-08-28|1585.11 #2025-08-29|1587.17 #2025-09-01|1587.17 #2025-09-02|1755.40 #2025-09-03|1734.89 #2025-09-04|1692.53 #2025-09-05|1754.50 #2025-09-08|1690.10 #2025-09-09|1692.81 #2025-09-10|1655.42 #2025-09-11|1684.14 #2025-09-12|1665.20 #2025-09-15|1642.62 #2025-09-16|1634.03 #2025-09-17|1653.08 #2025-09-18|1686.91 #2025-09-19|1688.24 #2025-09-22|1677.58 #2025-09-23|1702.90 #2025-09-24|1729.88 #2025-09-25|1686.72 #2025-09-26|1715.17 #2025-09-29|1706.55 #2025-09-30|1705.05 #2025-10-01|1749.64 #2025-10-02|1767.88 #2025-10-03|1792.24 #2025-10-06|1797.69 #2025-10-07|1799.49 #2025-10-08|1787.66 #2025-10-09|1770.48 #2025-10-10|1728.55 #2025-10-13|1748.70 #2025-10-14|1729.97 #2025-10-15|1741.69 #2025-10-16|1740.76 #2025-10-17|1738.43 #2025-10-20|1733.26 #2025-10-21|1712.25 #2025-10-22|1712.32 #2025-10-23|1720.38 #2025-10-24|1712.92 #2025-10-27|1709.66 #2025-10-28|1697.58 #2025-10-29|1750.93 #2025-10-30|1751.77 #2025-10-31|1751.10 #2025-11-03|1735.45 #2025-11-04|1722.70 #2025-11-05|1758.57 #2025-11-06|1739.81 #2025-11-07|1726.34 #2025-11-10|1746.48 #2025-11-11|1822.37 #2025-11-12|1818.00 #2025-11-13|1802.51 #2025-11-14|1802.93 #2025-11-17|1798.51 #2025-11-18|1805.51 #2025-11-19|1781.69 #2025-11-20|1765.45 #2025-11-21|1789.77 #2025-11-24|1822.46 #2025-11-25|1840.56 #2025-11-26|1845.01 #2025-11-27|1845.01 #2025-11-28|1846.28 #2025-12-01|1824.31 #2025-12-02|1806.71 #2025-12-03|1837.12 #2025-12-04|1839.86 #2025-12-05|1848.85 #2025-12-08|1840.60 #2025-12-09|1827.86 #2025-12-10|1868.15 #2025-12-11|1869.75 #2025-12-12|1880.30 #2025-12-15|1881.99 #2025-12-16|1869.26 #2025-12-17|1896.84 #2025-12-18|1901.39 #2025-12-19|1988.26 #2025-12-22|1975.75 #2025-12-23|1983.18 #2025-12-24|1995.36 #2025-12-25|1995.36 #2025-12-26|1982.48 #2025-12-29|1974.90 #2025-12-30|1960.97 #2025-12-31|1944.76 #2026-01-01|1944.76 #2026-01-02|1961.91 #2026-01-05|1941.15 #2026-01-06|1983.76 #2026-01-07|1999.74 #2026-01-08|1975.35 #2026-01-09|1966.62 #2026-01-12|1930.40 #2026-01-13|1931.11 #2026-01-14|1933.02 #2026-01-15|1902.83 #2026-01-16|1886.19 #2026-01-19|1886.19 #2026-01-20|1886.63 #2026-01-21|1916.41 #2026-01-22|1935.91 #2026-01-23|1914.89 #2026-01-26|1925.37 #2026-01-27|1923.94 #2026-01-28|1897.70 #2026-01-29|1902.83 #2026-01-30|1895.74 #2026-02-02|1937.04 #2026-02-03|1944.83 #2026-02-04|1980.28 #2026-02-05|1964.92 #2026-02-06|2003.02 #2026-02-09|2021.87 #2026-02-10|2054.24 #2026-02-11|2071.19 #2026-02-12|2049.00 #2026-02-13|2046.22 #2026-02-16|2046.22 #2026-02-17|2066.59 #2026-02-18|2084.15 #2026-02-19|2099.90 #2026-02-20|2090.40 #2026-02-23|2086.67 #2026-02-24|2087.94 #2026-02-25|2182.51 #2026-02-26|2091.21 #2026-02-27|2088.99 #2026-03-02|2121.76 #2026-03-03|2043.02 #2026-03-04|2036.52 #2026-03-05|2017.18 #2026-03-06|1994.69 #2026-03-09|2092.05 #2026-03-10|2102.66 #2026-03-11|2107.06 #2026-03-12|2065.10 #2026-03-13|2059.84 #2026-03-16|2049.49 #2026-03-17|2059.31 #2026-03-18|2033.54 #2026-03-19|2015.56 #2026-03-20|1989.73 #2026-03-23|1998.64 #2026-03-24|2014.41 #2026-03-25|2069.92 #2026-03-26|2047.99 #2026-03-27|1988.63 #2026-03-30|2069.47 #2026-03-31|2129.69 #2026-04-01|2102.28 #2026-04-02|2082.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy