Table Data - Nasdaq US Mid Cap Health Care Net Total Return Index
| Title | Nasdaq US Mid Cap Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1062.08 |
| 2012-12-04 | 1060.33 |
| 2012-12-05 | 1061.30 |
| 2012-12-06 | 1064.27 |
| 2012-12-07 | 1065.95 |
| 2012-12-10 | 1075.12 |
| 2012-12-11 | 1088.98 |
| 2012-12-12 | 1085.77 |
| 2012-12-13 | 1078.58 |
| 2012-12-14 | 1069.63 |
| 2012-12-17 | 1079.71 |
| 2012-12-18 | 1091.61 |
| 2012-12-19 | 1087.10 |
| 2012-12-20 | 1096.62 |
| 2012-12-21 | 1087.50 |
| 2012-12-24 | 1085.38 |
| 2012-12-25 | . |
| 2012-12-26 | 1071.97 |
| 2012-12-27 | 1071.97 |
| 2012-12-28 | 1060.24 |
| 2012-12-31 | 1074.84 |
| 2013-01-01 | . |
| 2013-01-02 | 1100.90 |
| 2013-01-03 | 1103.84 |
| 2013-01-04 | 1106.87 |
| 2013-01-07 | 1113.98 |
| 2013-01-08 | 1119.06 |
| 2013-01-09 | 1135.15 |
| 2013-01-10 | 1139.51 |
| 2013-01-11 | 1133.11 |
| 2013-01-14 | 1136.90 |
| 2013-01-15 | 1145.93 |
| 2013-01-16 | 1140.01 |
| 2013-01-17 | 1149.38 |
| 2013-01-18 | 1155.69 |
| 2013-01-21 | . |
| 2013-01-22 | 1166.82 |
| 2013-01-23 | 1160.19 |
| 2013-01-24 | 1164.55 |
| 2013-01-25 | 1183.16 |
| 2013-01-28 | 1174.73 |
| 2013-01-29 | 1173.15 |
| 2013-01-30 | 1172.55 |
| 2013-01-31 | 1174.97 |
| 2013-02-01 | 1187.42 |
| 2013-02-04 | 1172.32 |
| 2013-02-05 | 1183.31 |
| 2013-02-06 | 1187.54 |
| 2013-02-07 | 1180.61 |
| 2013-02-08 | 1186.74 |
| 2013-02-11 | 1183.28 |
| 2013-02-12 | 1180.21 |
| 2013-02-13 | 1183.64 |
| 2013-02-14 | 1184.16 |
| 2013-02-15 | 1185.17 |
| 2013-02-18 | . |
| 2013-02-19 | 1193.96 |
| 2013-02-20 | 1179.14 |
| 2013-02-21 | 1166.75 |
| 2013-02-22 | 1184.78 |
| 2013-02-25 | 1169.30 |
| 2013-02-26 | 1172.47 |
| 2013-02-27 | 1186.79 |
| 2013-02-28 | 1193.23 |
| 2013-03-01 | 1195.22 |
| 2013-03-04 | 1205.46 |
| 2013-03-05 | 1215.65 |
| 2013-03-06 | 1218.18 |
| 2013-03-07 | 1220.53 |
| 2013-03-08 | 1230.42 |
| 2013-03-11 | 1234.31 |
| 2013-03-12 | 1235.93 |
| 2013-03-13 | 1235.14 |
| 2013-03-14 | 1242.33 |
| 2013-03-15 | 1234.51 |
| 2013-03-18 | 1227.25 |
| 2013-03-19 | 1223.92 |
| 2013-03-20 | 1235.34 |
| 2013-03-21 | 1222.50 |
| 2013-03-22 | 1225.95 |
| 2013-03-25 | 1225.14 |
| 2013-03-26 | 1235.32 |
| 2013-03-27 | 1240.70 |
| 2013-03-28 | 1248.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1243.41 |
| 2013-04-02 | 1247.41 |
| 2013-04-03 | 1222.33 |
| 2013-04-04 | 1225.97 |
| 2013-04-05 | 1221.08 |
| 2013-04-08 | 1227.11 |
| 2013-04-09 | 1226.98 |
| 2013-04-10 | 1236.45 |
| 2013-04-11 | 1249.37 |
| 2013-04-12 | 1247.04 |
| 2013-04-15 | 1211.04 |
| 2013-04-16 | 1232.52 |
| 2013-04-17 | 1225.00 |
| 2013-04-18 | 1213.42 |
| 2013-04-19 | 1233.43 |
| 2013-04-22 | 1233.57 |
| 2013-04-23 | 1251.20 |
| 2013-04-24 | 1238.74 |
| 2013-04-25 | 1241.07 |
| 2013-04-26 | 1241.79 |
| 2013-04-29 | 1257.49 |
| 2013-04-30 | 1260.55 |
| 2013-05-01 | 1238.10 |
| 2013-05-02 | 1253.52 |
| 2013-05-03 | 1258.35 |
| 2013-05-06 | 1265.39 |
| 2013-05-07 | 1267.78 |
| 2013-05-08 | 1280.69 |
| 2013-05-09 | 1280.11 |
| 2013-05-10 | 1299.22 |
| 2013-05-13 | 1307.02 |
| 2013-05-14 | 1320.41 |
| 2013-05-15 | 1308.20 |
| 2013-05-16 | 1293.74 |
| 2013-05-17 | 1300.51 |
| 2013-05-20 | 1296.06 |
| 2013-05-21 | 1306.49 |
| 2013-05-22 | 1293.73 |
| 2013-05-23 | 1304.36 |
| 2013-05-24 | 1297.69 |
| 2013-05-27 | . |
| 2013-05-28 | 1318.64 |
| 2013-05-29 | 1304.67 |
| 2013-05-30 | 1326.35 |
| 2013-05-31 | 1312.21 |
| 2013-06-03 | 1309.21 |
| 2013-06-04 | 1295.50 |
| 2013-06-05 | 1276.81 |
| 2013-06-06 | 1295.00 |
| 2013-06-07 | 1316.28 |
| 2013-06-10 | 1317.11 |
| 2013-06-11 | 1313.69 |
| 2013-06-12 | 1303.11 |
| 2013-06-13 | 1322.81 |
| 2013-06-14 | 1316.86 |
| 2013-06-17 | 1321.20 |
| 2013-06-18 | 1327.97 |
| 2013-06-19 | 1300.13 |
| 2013-06-20 | 1265.92 |
| 2013-06-21 | 1275.16 |
| 2013-06-24 | 1267.31 |
| 2013-06-25 | 1275.64 |
| 2013-06-26 | 1287.43 |
| 2013-06-27 | 1299.28 |
| 2013-06-28 | 1298.06 |
| 2013-07-01 | 1347.44 |
| 2013-07-02 | 1343.87 |
| 2013-07-03 | 1334.72 |
| 2013-07-04 | . |
| 2013-07-05 | 1353.61 |
| 2013-07-08 | 1355.30 |
| 2013-07-09 | 1359.35 |
| 2013-07-10 | 1369.73 |
| 2013-07-11 | 1383.00 |
| 2013-07-12 | 1398.43 |
| 2013-07-15 | 1398.72 |
| 2013-07-16 | 1387.01 |
| 2013-07-17 | 1389.57 |
| 2013-07-18 | 1394.81 |
| 2013-07-19 | 1402.57 |
| 2013-07-22 | 1409.94 |
| 2013-07-23 | 1397.88 |
| 2013-07-24 | 1399.28 |
| 2013-07-25 | 1411.24 |
| 2013-07-26 | 1416.55 |
| 2013-07-29 | 1413.68 |
| 2013-07-30 | 1418.99 |
| 2013-07-31 | 1430.97 |
| 2013-08-01 | 1452.75 |
| 2013-08-02 | 1445.34 |
| 2013-08-05 | 1446.20 |
| 2013-08-06 | 1434.09 |
| 2013-08-07 | 1429.22 |
| 2013-08-08 | 1434.64 |
| 2013-08-09 | 1432.99 |
| 2013-08-12 | 1432.76 |
| 2013-08-13 | 1434.37 |
| 2013-08-14 | 1430.19 |
| 2013-08-15 | 1399.12 |
| 2013-08-16 | 1393.66 |
| 2013-08-19 | 1389.04 |
| 2013-08-20 | 1403.57 |
| 2013-08-21 | 1400.55 |
| 2013-08-22 | 1413.25 |
| 2013-08-23 | 1412.01 |
| 2013-08-26 | 1425.38 |
| 2013-08-27 | 1395.84 |
| 2013-08-28 | 1399.89 |
| 2013-08-29 | 1411.25 |
| 2013-08-30 | 1397.58 |
| 2013-09-02 | . |
| 2013-09-03 | 1407.79 |
| 2013-09-04 | 1422.38 |
| 2013-09-05 | 1432.25 |
| 2013-09-06 | 1433.51 |
| 2013-09-09 | 1449.81 |
| 2013-09-10 | 1461.34 |
| 2013-09-11 | 1461.12 |
| 2013-09-12 | 1455.39 |
| 2013-09-13 | 1457.21 |
| 2013-09-16 | 1471.12 |
| 2013-09-17 | 1480.83 |
| 2013-09-18 | 1487.23 |
| 2013-09-19 | 1483.24 |
| 2013-09-20 | 1472.44 |
| 2013-09-23 | 1468.03 |
| 2013-09-24 | 1465.13 |
| 2013-09-25 | 1458.87 |
| 2013-09-26 | 1475.50 |
| 2013-09-27 | 1473.48 |
| 2013-09-30 | 1478.89 |
| 2013-10-01 | 1501.19 |
| 2013-10-02 | 1502.54 |
| 2013-10-03 | 1494.86 |
| 2013-10-04 | 1503.96 |
| 2013-10-07 | 1482.89 |
| 2013-10-08 | 1451.49 |
| 2013-10-09 | 1434.46 |
| 2013-10-10 | 1464.03 |
| 2013-10-11 | 1471.95 |
| 2013-10-14 | 1479.37 |
| 2013-10-15 | 1463.98 |
| 2013-10-16 | 1494.28 |
| 2013-10-17 | 1505.94 |
| 2013-10-18 | 1507.95 |
| 2013-10-21 | 1500.33 |
| 2013-10-22 | 1507.03 |
| 2013-10-23 | 1512.26 |
| 2013-10-24 | 1505.03 |
| 2013-10-25 | 1500.07 |
| 2013-10-28 | 1493.99 |
| 2013-10-29 | 1504.02 |
| 2013-10-30 | 1481.59 |
| 2013-10-31 | 1476.66 |
| 2013-11-01 | 1479.08 |
| 2013-11-04 | 1485.06 |
| 2013-11-05 | 1482.79 |
| 2013-11-06 | 1472.48 |
| 2013-11-07 | 1451.88 |
| 2013-11-08 | 1484.42 |
| 2013-11-11 | 1495.81 |
| 2013-11-12 | 1493.48 |
| 2013-11-13 | 1510.30 |
| 2013-11-14 | 1514.24 |
| 2013-11-15 | 1521.06 |
| 2013-11-18 | 1505.33 |
| 2013-11-19 | 1504.58 |
| 2013-11-20 | 1506.21 |
| 2013-11-21 | 1521.00 |
| 2013-11-22 | 1529.42 |
| 2013-11-25 | 1533.15 |
| 2013-11-26 | 1533.32 |
| 2013-11-27 | 1535.17 |
| 2013-11-28 | . |
| 2013-11-29 | 1537.29 |
| 2013-12-02 | 1543.51 |
| 2013-12-03 | 1536.79 |
| 2013-12-04 | 1531.98 |
| 2013-12-05 | 1532.02 |
| 2013-12-06 | 1537.57 |
| 2013-12-09 | 1529.73 |
| 2013-12-10 | 1522.34 |
| 2013-12-11 | 1487.20 |
| 2013-12-12 | 1490.43 |
| 2013-12-13 | 1494.89 |
| 2013-12-16 | 1503.63 |
| 2013-12-17 | 1488.48 |
| 2013-12-18 | 1511.76 |
| 2013-12-19 | 1505.87 |
| 2013-12-20 | 1528.58 |
| 2013-12-23 | 1545.76 |
| 2013-12-24 | 1547.40 |
| 2013-12-25 | . |
| 2013-12-26 | 1548.91 |
| 2013-12-27 | 1544.55 |
| 2013-12-30 | 1549.58 |
| 2013-12-31 | 1552.01 |
| 2014-01-01 | . |
| 2014-01-02 | 1544.19 |
| 2014-01-03 | 1546.17 |
| 2014-01-06 | 1538.83 |
| 2014-01-07 | 1572.52 |
| 2014-01-08 | 1588.58 |
| 2014-01-09 | 1605.35 |
| 2014-01-10 | 1623.94 |
| 2014-01-13 | 1621.47 |
| 2014-01-14 | 1648.59 |
| 2014-01-15 | 1653.33 |
| 2014-01-16 | 1666.49 |
| 2014-01-17 | 1659.93 |
| 2014-01-20 | . |
| 2014-01-21 | 1667.12 |
| 2014-01-22 | 1674.50 |
| 2014-01-23 | 1672.63 |
| 2014-01-24 | 1632.22 |
| 2014-01-27 | 1605.94 |
| 2014-01-28 | 1633.36 |
| 2014-01-29 | 1624.16 |
| 2014-01-30 | 1647.31 |
| 2014-01-31 | 1632.77 |
| 2014-02-03 | 1580.68 |
| 2014-02-04 | 1587.77 |
| 2014-02-05 | 1586.92 |
| 2014-02-06 | 1589.12 |
| 2014-02-07 | 1621.37 |
| 2014-02-10 | 1642.48 |
| 2014-02-11 | 1649.77 |
| 2014-02-12 | 1663.51 |
| 2014-02-13 | 1674.39 |
| 2014-02-14 | 1667.46 |
| 2014-02-17 | . |
| 2014-02-18 | 1698.16 |
| 2014-02-19 | 1680.73 |
| 2014-02-20 | 1706.59 |
| 2014-02-21 | 1715.28 |
| 2014-02-24 | 1726.55 |
| 2014-02-25 | 1714.57 |
| 2014-02-26 | 1708.18 |
| 2014-02-27 | 1714.98 |
| 2014-02-28 | 1681.40 |
| 2014-03-03 | 1672.58 |
| 2014-03-04 | 1702.41 |
| 2014-03-05 | 1699.18 |
| 2014-03-06 | 1679.99 |
| 2014-03-07 | 1681.59 |
| 2014-03-10 | 1673.21 |
| 2014-03-11 | 1669.00 |
| 2014-03-12 | 1671.16 |
| 2014-03-13 | 1638.69 |
| 2014-03-14 | 1635.95 |
| 2014-03-17 | 1644.30 |
| 2014-03-18 | 1672.08 |
| 2014-03-19 | 1669.06 |
| 2014-03-20 | 1664.89 |
| 2014-03-21 | 1631.52 |
| 2014-03-24 | 1596.93 |
| 2014-03-25 | 1596.71 |
| 2014-03-26 | 1591.52 |
| 2014-03-27 | 1591.44 |
| 2014-03-28 | 1577.43 |
| 2014-03-31 | 1618.37 |
| 2014-04-01 | 1645.11 |
| 2014-04-02 | 1645.61 |
| 2014-04-03 | 1627.97 |
| 2014-04-04 | 1587.92 |
| 2014-04-07 | 1569.21 |
| 2014-04-08 | 1580.83 |
| 2014-04-09 | 1615.84 |
| 2014-04-10 | 1557.70 |
| 2014-04-11 | 1523.51 |
| 2014-04-14 | 1533.20 |
| 2014-04-15 | 1540.02 |
| 2014-04-16 | 1550.89 |
| 2014-04-17 | 1548.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1559.08 |
| 2014-04-22 | 1581.97 |
| 2014-04-23 | 1571.54 |
| 2014-04-24 | 1571.97 |
| 2014-04-25 | 1556.88 |
| 2014-04-28 | 1559.15 |
| 2014-04-29 | 1574.35 |
| 2014-04-30 | 1575.53 |
| 2014-05-01 | 1589.03 |
| 2014-05-02 | 1584.77 |
| 2014-05-05 | 1596.93 |
| 2014-05-06 | 1586.86 |
| 2014-05-07 | 1589.34 |
| 2014-05-08 | 1572.92 |
| 2014-05-09 | 1590.26 |
| 2014-05-12 | 1615.52 |
| 2014-05-13 | 1607.90 |
| 2014-05-14 | 1602.76 |
| 2014-05-15 | 1595.20 |
| 2014-05-16 | 1600.04 |
| 2014-05-19 | 1614.45 |
| 2014-05-20 | 1593.14 |
| 2014-05-21 | 1599.70 |
| 2014-05-22 | 1607.85 |
| 2014-05-23 | 1618.55 |
| 2014-05-26 | . |
| 2014-05-27 | 1637.58 |
| 2014-05-28 | 1633.30 |
| 2014-05-29 | 1643.04 |
| 2014-05-30 | 1640.48 |
| 2014-06-02 | 1638.71 |
| 2014-06-03 | 1642.68 |
| 2014-06-04 | 1654.39 |
| 2014-06-05 | 1669.44 |
| 2014-06-06 | 1679.27 |
| 2014-06-09 | 1686.77 |
| 2014-06-10 | 1687.50 |
| 2014-06-11 | 1683.39 |
| 2014-06-12 | 1671.23 |
| 2014-06-13 | 1666.20 |
| 2014-06-16 | 1675.47 |
| 2014-06-17 | 1686.32 |
| 2014-06-18 | 1696.81 |
| 2014-06-19 | 1705.28 |
| 2014-06-20 | 1727.24 |
| 2014-06-23 | 1723.27 |
| 2014-06-24 | 1710.82 |
| 2014-06-25 | 1714.83 |
| 2014-06-26 | 1706.49 |
| 2014-06-27 | 1708.48 |
| 2014-06-30 | 1705.03 |
| 2014-07-01 | 1737.45 |
| 2014-07-02 | 1741.97 |
| 2014-07-03 | 1748.12 |
| 2014-07-04 | . |
| 2014-07-07 | 1718.25 |
| 2014-07-08 | 1692.69 |
| 2014-07-09 | 1699.63 |
| 2014-07-10 | 1693.85 |
| 2014-07-11 | 1693.53 |
| 2014-07-14 | 1698.39 |
| 2014-07-15 | 1680.00 |
| 2014-07-16 | 1683.97 |
| 2014-07-17 | 1657.59 |
| 2014-07-18 | 1676.50 |
| 2014-07-21 | 1673.96 |
| 2014-07-22 | 1689.33 |
| 2014-07-23 | 1724.61 |
| 2014-07-24 | 1717.73 |
| 2014-07-25 | 1711.68 |
| 2014-07-28 | 1709.99 |
| 2014-07-29 | 1721.26 |
| 2014-07-30 | 1743.45 |
| 2014-07-31 | 1707.02 |
| 2014-08-01 | 1702.81 |
| 2014-08-04 | 1713.24 |
| 2014-08-05 | 1712.32 |
| 2014-08-06 | 1713.52 |
| 2014-08-07 | 1702.52 |
| 2014-08-08 | 1716.96 |
| 2014-08-11 | 1721.44 |
| 2014-08-12 | 1719.81 |
| 2014-08-13 | 1750.59 |
| 2014-08-14 | 1763.88 |
| 2014-08-15 | 1759.71 |
| 2014-08-18 | 1781.23 |
| 2014-08-19 | 1794.03 |
| 2014-08-20 | 1789.92 |
| 2014-08-21 | 1782.66 |
| 2014-08-22 | 1787.48 |
| 2014-08-25 | 1800.06 |
| 2014-08-26 | 1818.84 |
| 2014-08-27 | 1816.30 |
| 2014-08-28 | 1811.38 |
| 2014-08-29 | 1833.09 |
| 2014-09-01 | . |
| 2014-09-02 | 1829.54 |
| 2014-09-03 | 1825.54 |
| 2014-09-04 | 1804.62 |
| 2014-09-05 | 1810.30 |
| 2014-09-08 | 1826.20 |
| 2014-09-09 | 1816.53 |
| 2014-09-10 | 1837.10 |
| 2014-09-11 | 1844.84 |
| 2014-09-12 | 1827.20 |
| 2014-09-15 | 1809.09 |
| 2014-09-16 | 1826.28 |
| 2014-09-17 | 1830.82 |
| 2014-09-18 | 1841.29 |
| 2014-09-19 | 1842.21 |
| 2014-09-22 | 1822.65 |
| 2014-09-23 | 1812.41 |
| 2014-09-24 | 1840.03 |
| 2014-09-25 | 1807.58 |
| 2014-09-26 | 1810.86 |
| 2014-09-29 | 1813.92 |
| 2014-09-30 | 1789.15 |
| 2014-10-01 | 1770.46 |
| 2014-10-02 | 1773.12 |
| 2014-10-03 | 1799.54 |
| 2014-10-06 | 1802.31 |
| 2014-10-07 | 1773.34 |
| 2014-10-08 | 1803.98 |
| 2014-10-09 | 1765.95 |
| 2014-10-10 | 1737.88 |
| 2014-10-13 | 1719.00 |
| 2014-10-14 | 1716.23 |
| 2014-10-15 | 1718.17 |
| 2014-10-16 | 1742.37 |
| 2014-10-17 | 1760.45 |
| 2014-10-20 | 1778.81 |
| 2014-10-21 | 1824.91 |
| 2014-10-22 | 1812.71 |
| 2014-10-23 | 1845.25 |
| 2014-10-24 | 1880.80 |
| 2014-10-27 | 1887.52 |
| 2014-10-28 | 1910.66 |
| 2014-10-29 | 1905.60 |
| 2014-10-30 | 1924.16 |
| 2014-10-31 | 1934.56 |
| 2014-11-03 | 1936.73 |
| 2014-11-04 | 1926.49 |
| 2014-11-05 | 1910.09 |
| 2014-11-06 | 1934.53 |
| 2014-11-07 | 1888.93 |
| 2014-11-10 | 1908.98 |
| 2014-11-11 | 1917.73 |
| 2014-11-12 | 1923.91 |
| 2014-11-13 | 1927.34 |
| 2014-11-14 | 1904.80 |
| 2014-11-17 | 1913.22 |
| 2014-11-18 | 1942.59 |
| 2014-11-19 | 1932.61 |
| 2014-11-20 | 1938.78 |
| 2014-11-21 | 1945.02 |
| 2014-11-24 | 1973.52 |
| 2014-11-25 | 1967.85 |
| 2014-11-26 | 1984.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1987.73 |
| 2014-12-01 | 1966.05 |
| 2014-12-02 | 1988.78 |
| 2014-12-03 | 1992.42 |
| 2014-12-04 | 1984.69 |
| 2014-12-05 | 1993.22 |
| 2014-12-08 | 2017.79 |
| 2014-12-09 | 2021.97 |
| 2014-12-10 | 1983.88 |
| 2014-12-11 | 1995.36 |
| 2014-12-12 | 1968.56 |
| 2014-12-15 | 1939.76 |
| 2014-12-16 | 1928.16 |
| 2014-12-17 | 1976.79 |
| 2014-12-18 | 2021.30 |
| 2014-12-19 | 2037.83 |
| 2014-12-22 | 2036.28 |
| 2014-12-23 | 1990.57 |
| 2014-12-24 | 2004.46 |
| 2014-12-25 | . |
| 2014-12-26 | 2021.76 |
| 2014-12-29 | 2023.09 |
| 2014-12-30 | 2010.38 |
| 2014-12-31 | 1996.39 |
| 2015-01-01 | . |
| 2015-01-02 | 2002.57 |
| 2015-01-05 | 1996.05 |
| 2015-01-06 | 1978.21 |
| 2015-01-07 | 2027.10 |
| 2015-01-08 | 2058.97 |
| 2015-01-09 | 2053.07 |
| 2015-01-12 | 2059.96 |
| 2015-01-13 | 2077.55 |
| 2015-01-14 | 2076.53 |
| 2015-01-15 | 2049.03 |
| 2015-01-16 | 2079.81 |
| 2015-01-19 | . |
| 2015-01-20 | 2089.41 |
| 2015-01-21 | 2080.08 |
| 2015-01-22 | 2108.64 |
| 2015-01-23 | 2114.48 |
| 2015-01-26 | 2135.96 |
| 2015-01-27 | 2132.53 |
| 2015-01-28 | 2103.71 |
| 2015-01-29 | 2136.12 |
| 2015-01-30 | 2107.21 |
| 2015-02-02 | 2104.63 |
| 2015-02-03 | 2101.43 |
| 2015-02-04 | 2098.29 |
| 2015-02-05 | 2156.51 |
| 2015-02-06 | 2140.94 |
| 2015-02-09 | 2119.72 |
| 2015-02-10 | 2151.90 |
| 2015-02-11 | 2161.36 |
| 2015-02-12 | 2180.13 |
| 2015-02-13 | 2195.02 |
| 2015-02-16 | . |
| 2015-02-17 | 2207.22 |
| 2015-02-18 | 2220.67 |
| 2015-02-19 | 2219.57 |
| 2015-02-20 | 2245.48 |
| 2015-02-23 | 2258.24 |
| 2015-02-24 | 2246.54 |
| 2015-02-25 | 2273.77 |
| 2015-02-26 | 2285.17 |
| 2015-02-27 | 2269.62 |
| 2015-03-02 | 2289.75 |
| 2015-03-03 | 2277.69 |
| 2015-03-04 | 2294.78 |
| 2015-03-05 | 2332.95 |
| 2015-03-06 | 2309.83 |
| 2015-03-09 | 2311.07 |
| 2015-03-10 | 2300.79 |
| 2015-03-11 | 2319.05 |
| 2015-03-12 | 2344.41 |
| 2015-03-13 | 2343.41 |
| 2015-03-16 | 2392.53 |
| 2015-03-17 | 2398.70 |
| 2015-03-18 | 2413.63 |
| 2015-03-19 | 2438.07 |
| 2015-03-20 | 2429.26 |
| 2015-03-23 | 2419.26 |
| 2015-03-24 | 2399.09 |
| 2015-03-25 | 2332.06 |
| 2015-03-26 | 2327.08 |
| 2015-03-27 | 2363.96 |
| 2015-03-30 | 2402.48 |
| 2015-03-31 | 2378.58 |
| 2015-04-01 | 2354.23 |
| 2015-04-02 | 2365.05 |
| 2015-04-03 | . |
| 2015-04-06 | 2374.22 |
| 2015-04-07 | 2360.46 |
| 2015-04-08 | 2388.95 |
| 2015-04-09 | 2396.87 |
| 2015-04-10 | 2417.60 |
| 2015-04-13 | 2422.01 |
| 2015-04-14 | 2410.87 |
| 2015-04-15 | 2414.93 |
| 2015-04-16 | 2416.39 |
| 2015-04-17 | 2391.95 |
| 2015-04-20 | 2414.24 |
| 2015-04-21 | 2429.35 |
| 2015-04-22 | 2422.81 |
| 2015-04-23 | 2444.57 |
| 2015-04-24 | 2441.66 |
| 2015-04-27 | 2365.42 |
| 2015-04-28 | 2346.13 |
| 2015-04-29 | 2320.44 |
| 2015-04-30 | 2256.30 |
| 2015-05-01 | 2284.09 |
| 2015-05-04 | 2304.64 |
| 2015-05-05 | 2259.15 |
| 2015-05-06 | 2286.22 |
| 2015-05-07 | 2310.42 |
| 2015-05-08 | 2346.34 |
| 2015-05-11 | 2350.36 |
| 2015-05-12 | 2348.89 |
| 2015-05-13 | 2339.14 |
| 2015-05-14 | 2360.16 |
| 2015-05-15 | 2370.06 |
| 2015-05-18 | 2408.81 |
| 2015-05-19 | 2409.44 |
| 2015-05-20 | 2432.94 |
| 2015-05-21 | 2427.67 |
| 2015-05-22 | 2428.42 |
| 2015-05-25 | . |
| 2015-05-26 | 2414.06 |
| 2015-05-27 | 2443.98 |
| 2015-05-28 | 2440.67 |
| 2015-05-29 | 2446.64 |
| 2015-06-01 | 2446.18 |
| 2015-06-02 | 2429.96 |
| 2015-06-03 | 2433.42 |
| 2015-06-04 | 2398.39 |
| 2015-06-05 | 2411.10 |
| 2015-06-08 | 2395.18 |
| 2015-06-09 | 2380.54 |
| 2015-06-10 | 2413.53 |
| 2015-06-11 | 2442.55 |
| 2015-06-12 | 2418.24 |
| 2015-06-15 | 2415.99 |
| 2015-06-16 | 2428.41 |
| 2015-06-17 | 2431.88 |
| 2015-06-18 | 2468.82 |
| 2015-06-19 | 2482.57 |
| 2015-06-22 | 2497.20 |
| 2015-06-23 | 2480.23 |
| 2015-06-24 | 2432.94 |
| 2015-06-25 | 2472.25 |
| 2015-06-26 | 2467.13 |
| 2015-06-29 | 2422.89 |
| 2015-06-30 | 2456.30 |
| 2015-07-01 | 2456.78 |
| 2015-07-02 | 2449.49 |
| 2015-07-03 | . |
| 2015-07-06 | 2447.45 |
| 2015-07-07 | 2454.23 |
| 2015-07-08 | 2404.10 |
| 2015-07-09 | 2420.18 |
| 2015-07-10 | 2452.60 |
| 2015-07-13 | 2473.72 |
| 2015-07-14 | 2502.83 |
| 2015-07-15 | 2497.06 |
| 2015-07-16 | 2511.93 |
| 2015-07-17 | 2511.89 |
| 2015-07-20 | 2503.80 |
| 2015-07-21 | 2483.63 |
| 2015-07-22 | 2501.19 |
| 2015-07-23 | 2497.22 |
| 2015-07-24 | 2453.31 |
| 2015-07-27 | 2437.64 |
| 2015-07-28 | 2467.05 |
| 2015-07-29 | 2469.84 |
| 2015-07-30 | 2470.66 |
| 2015-07-31 | 2513.79 |
| 2015-08-03 | 2506.43 |
| 2015-08-04 | 2502.52 |
| 2015-08-05 | 2515.52 |
| 2015-08-06 | 2455.80 |
| 2015-08-07 | 2436.82 |
| 2015-08-10 | 2454.59 |
| 2015-08-11 | 2441.22 |
| 2015-08-12 | 2444.05 |
| 2015-08-13 | 2436.25 |
| 2015-08-14 | 2441.47 |
| 2015-08-17 | 2482.45 |
| 2015-08-18 | 2476.26 |
| 2015-08-19 | 2455.48 |
| 2015-08-20 | 2373.36 |
| 2015-08-21 | 2327.99 |
| 2015-08-24 | 2218.30 |
| 2015-08-25 | 2221.45 |
| 2015-08-26 | 2289.33 |
| 2015-08-27 | 2333.41 |
| 2015-08-28 | 2346.44 |
| 2015-08-31 | 2295.62 |
| 2015-09-01 | 2222.64 |
| 2015-09-02 | 2278.56 |
| 2015-09-03 | 2264.36 |
| 2015-09-04 | 2250.52 |
| 2015-09-07 | . |
| 2015-09-08 | 2313.70 |
| 2015-09-09 | 2287.31 |
| 2015-09-10 | 2308.57 |
| 2015-09-11 | 2330.95 |
| 2015-09-14 | 2334.54 |
| 2015-09-15 | 2354.18 |
| 2015-09-16 | 2350.69 |
| 2015-09-17 | 2382.11 |
| 2015-09-18 | 2350.91 |
| 2015-09-21 | 2295.68 |
| 2015-09-22 | 2256.13 |
| 2015-09-23 | 2258.34 |
| 2015-09-24 | 2224.22 |
| 2015-09-25 | 2135.86 |
| 2015-09-28 | 2013.58 |
| 2015-09-29 | 1986.32 |
| 2015-09-30 | 2042.80 |
| 2015-10-01 | 2038.93 |
| 2015-10-02 | 2093.04 |
| 2015-10-05 | 2095.89 |
| 2015-10-06 | 2035.81 |
| 2015-10-07 | 2062.01 |
| 2015-10-08 | 2053.30 |
| 2015-10-09 | 2077.97 |
| 2015-10-12 | 2076.82 |
| 2015-10-13 | 2036.79 |
| 2015-10-14 | 2024.92 |
| 2015-10-15 | 2095.26 |
| 2015-10-16 | 2106.20 |
| 2015-10-19 | 2113.67 |
| 2015-10-20 | 2076.89 |
| 2015-10-21 | 2062.41 |
| 2015-10-22 | 1974.49 |
| 2015-10-23 | 2051.51 |
| 2015-10-26 | 2049.90 |
| 2015-10-27 | 2075.46 |
| 2015-10-28 | 2103.17 |
| 2015-10-29 | 2078.78 |
| 2015-10-30 | 2065.72 |
| 2015-11-02 | 2142.53 |
| 2015-11-03 | 2157.64 |
| 2015-11-04 | 2166.88 |
| 2015-11-05 | 2162.35 |
| 2015-11-06 | 2171.91 |
| 2015-11-09 | 2175.89 |
| 2015-11-10 | 2184.33 |
| 2015-11-11 | 2132.09 |
| 2015-11-12 | 2094.69 |
| 2015-11-13 | 2107.34 |
| 2015-11-16 | 2097.33 |
| 2015-11-17 | 2112.54 |
| 2015-11-18 | 2148.05 |
| 2015-11-19 | 2102.67 |
| 2015-11-20 | 2122.85 |
| 2015-11-23 | 2146.36 |
| 2015-11-24 | 2149.63 |
| 2015-11-25 | 2166.35 |
| 2015-11-26 | . |
| 2015-11-27 | 2184.44 |
| 2015-11-30 | 2150.84 |
| 2015-12-01 | 2169.27 |
| 2015-12-02 | 2152.44 |
| 2015-12-03 | 2094.77 |
| 2015-12-04 | 2123.02 |
| 2015-12-07 | 2077.06 |
| 2015-12-08 | 2097.16 |
| 2015-12-09 | 2063.87 |
| 2015-12-10 | 2082.86 |
| 2015-12-11 | 2039.49 |
| 2015-12-14 | 2015.50 |
| 2015-12-15 | 2057.55 |
| 2015-12-16 | 2093.84 |
| 2015-12-17 | 2075.35 |
| 2015-12-18 | 2058.40 |
| 2015-12-21 | 2082.84 |
| 2015-12-22 | 2089.66 |
| 2015-12-23 | 2117.02 |
| 2015-12-24 | 2123.16 |
| 2015-12-25 | . |
| 2015-12-28 | 2119.53 |
| 2015-12-29 | 2147.31 |
| 2015-12-30 | 2134.14 |
| 2015-12-31 | 2116.91 |
| 2016-01-01 | . |
| 2016-01-04 | 2073.84 |
| 2016-01-05 | 2079.52 |
| 2016-01-06 | 2035.88 |
| 2016-01-07 | 1982.63 |
| 2016-01-08 | 1959.57 |
| 2016-01-11 | 1902.41 |
| 2016-01-12 | 1924.96 |
| 2016-01-13 | 1837.83 |
| 2016-01-14 | 1882.05 |
| 2016-01-15 | 1861.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1838.61 |
| 2016-01-20 | 1869.20 |
| 2016-01-21 | 1847.98 |
| 2016-01-22 | 1893.56 |
| 2016-01-25 | 1869.13 |
| 2016-01-26 | 1880.35 |
| 2016-01-27 | 1840.36 |
| 2016-01-28 | 1787.98 |
| 2016-01-29 | 1835.03 |
| 2016-02-01 | 1860.98 |
| 2016-02-02 | 1816.59 |
| 2016-02-03 | 1813.18 |
| 2016-02-04 | 1821.29 |
| 2016-02-05 | 1769.34 |
| 2016-02-08 | 1698.62 |
| 2016-02-09 | 1706.85 |
| 2016-02-10 | 1730.24 |
| 2016-02-11 | 1704.20 |
| 2016-02-12 | 1727.68 |
| 2016-02-15 | . |
| 2016-02-16 | 1767.10 |
| 2016-02-17 | 1818.05 |
| 2016-02-18 | 1787.41 |
| 2016-02-19 | 1801.86 |
| 2016-02-22 | 1827.78 |
| 2016-02-23 | 1803.79 |
| 2016-02-24 | 1815.38 |
| 2016-02-25 | 1833.28 |
| 2016-02-26 | 1855.27 |
| 2016-02-29 | 1824.79 |
| 2016-03-01 | 1873.03 |
| 2016-03-02 | 1890.80 |
| 2016-03-03 | 1903.57 |
| 2016-03-04 | 1913.63 |
| 2016-03-07 | 1934.59 |
| 2016-03-08 | 1882.38 |
| 2016-03-09 | 1879.04 |
| 2016-03-10 | 1861.59 |
| 2016-03-11 | 1917.76 |
| 2016-03-14 | 1907.01 |
| 2016-03-15 | 1841.80 |
| 2016-03-16 | 1840.60 |
| 2016-03-17 | 1822.30 |
| 2016-03-18 | 1859.77 |
| 2016-03-21 | 1871.22 |
| 2016-03-22 | 1911.97 |
| 2016-03-23 | 1881.25 |
| 2016-03-24 | 1878.16 |
| 2016-03-25 | . |
| 2016-03-28 | 1865.23 |
| 2016-03-29 | 1908.19 |
| 2016-03-30 | 1902.08 |
| 2016-03-31 | 1934.70 |
| 2016-04-01 | 1961.59 |
| 2016-04-04 | 1966.87 |
| 2016-04-05 | 1947.01 |
| 2016-04-06 | 2015.86 |
| 2016-04-07 | 1990.58 |
| 2016-04-08 | 1987.95 |
| 2016-04-11 | 1962.26 |
| 2016-04-12 | 1968.54 |
| 2016-04-13 | 2012.94 |
| 2016-04-14 | 2018.83 |
| 2016-04-15 | 2026.15 |
| 2016-04-18 | 2044.54 |
| 2016-04-19 | 2029.07 |
| 2016-04-20 | 2049.32 |
| 2016-04-21 | 2066.29 |
| 2016-04-22 | 2080.85 |
| 2016-04-25 | 2067.56 |
| 2016-04-26 | 2072.71 |
| 2016-04-27 | 2061.44 |
| 2016-04-28 | 2037.56 |
| 2016-04-29 | 2009.88 |
| 2016-05-02 | 2026.41 |
| 2016-05-03 | 2002.37 |
| 2016-05-04 | 1965.49 |
| 2016-05-05 | 1964.91 |
| 2016-05-06 | 1963.57 |
| 2016-05-09 | 1993.97 |
| 2016-05-10 | 2006.18 |
| 2016-05-11 | 1980.70 |
| 2016-05-12 | 1952.22 |
| 2016-05-13 | 1956.99 |
| 2016-05-16 | 2006.63 |
| 2016-05-17 | 1992.10 |
| 2016-05-18 | 2002.20 |
| 2016-05-19 | 1989.64 |
| 2016-05-20 | 2023.60 |
| 2016-05-23 | 2021.78 |
| 2016-05-24 | 2056.54 |
| 2016-05-25 | 2069.35 |
| 2016-05-26 | 2049.90 |
| 2016-05-27 | 2066.99 |
| 2016-05-30 | . |
| 2016-05-31 | 2078.77 |
| 2016-06-01 | 2091.53 |
| 2016-06-02 | 2122.04 |
| 2016-06-03 | 2093.37 |
| 2016-06-06 | 2117.55 |
| 2016-06-07 | 2113.16 |
| 2016-06-08 | 2129.34 |
| 2016-06-09 | 2116.36 |
| 2016-06-10 | 2082.05 |
| 2016-06-13 | 2059.65 |
| 2016-06-14 | 2058.47 |
| 2016-06-15 | 2051.15 |
| 2016-06-16 | 2045.20 |
| 2016-06-17 | 2019.69 |
| 2016-06-20 | 2053.37 |
| 2016-06-21 | 2048.83 |
| 2016-06-22 | 2061.64 |
| 2016-06-23 | 2092.59 |
| 2016-06-24 | 2015.68 |
| 2016-06-27 | 1950.98 |
| 2016-06-28 | 2001.06 |
| 2016-06-29 | 2045.36 |
| 2016-06-30 | 2062.16 |
| 2016-07-01 | 2086.47 |
| 2016-07-04 | . |
| 2016-07-05 | 2065.60 |
| 2016-07-06 | 2087.25 |
| 2016-07-07 | 2099.47 |
| 2016-07-08 | 2125.48 |
| 2016-07-11 | 2135.23 |
| 2016-07-12 | 2142.72 |
| 2016-07-13 | 2128.89 |
| 2016-07-14 | 2129.05 |
| 2016-07-15 | 2129.42 |
| 2016-07-18 | 2137.41 |
| 2016-07-19 | 2127.34 |
| 2016-07-20 | 2156.98 |
| 2016-07-21 | 2151.82 |
| 2016-07-22 | 2164.82 |
| 2016-07-25 | 2158.20 |
| 2016-07-26 | 2160.08 |
| 2016-07-27 | 2160.64 |
| 2016-07-28 | 2177.09 |
| 2016-07-29 | 2203.14 |
| 2016-08-01 | 2213.46 |
| 2016-08-02 | 2208.39 |
| 2016-08-03 | 2220.80 |
| 2016-08-04 | 2207.07 |
| 2016-08-05 | 2215.01 |
| 2016-08-08 | 2196.20 |
| 2016-08-09 | 2199.44 |
| 2016-08-10 | 2173.07 |
| 2016-08-11 | 2186.85 |
| 2016-08-12 | 2184.79 |
| 2016-08-15 | 2198.33 |
| 2016-08-16 | 2170.29 |
| 2016-08-17 | 2154.32 |
| 2016-08-18 | 2170.59 |
| 2016-08-19 | 2170.42 |
| 2016-08-22 | 2199.19 |
| 2016-08-23 | 2197.56 |
| 2016-08-24 | 2153.53 |
| 2016-08-25 | 2142.25 |
| 2016-08-26 | 2154.06 |
| 2016-08-29 | 2166.89 |
| 2016-08-30 | 2165.86 |
| 2016-08-31 | 2151.81 |
| 2016-09-01 | 2153.70 |
| 2016-09-02 | 2168.11 |
| 2016-09-05 | . |
| 2016-09-06 | 2166.60 |
| 2016-09-07 | 2189.92 |
| 2016-09-08 | 2194.43 |
| 2016-09-09 | 2139.46 |
| 2016-09-12 | 2183.27 |
| 2016-09-13 | 2150.89 |
| 2016-09-14 | 2156.98 |
| 2016-09-15 | 2179.58 |
| 2016-09-16 | 2183.45 |
| 2016-09-19 | 2189.07 |
| 2016-09-20 | 2193.00 |
| 2016-09-21 | 2206.16 |
| 2016-09-22 | 2219.10 |
| 2016-09-23 | 2207.15 |
| 2016-09-26 | 2181.74 |
| 2016-09-27 | 2210.83 |
| 2016-09-28 | 2198.23 |
| 2016-09-29 | 2150.36 |
| 2016-09-30 | 2169.78 |
#2016-10-03|2158.33
#2016-10-04|2145.53
#2016-10-05|2167.45
#2016-10-06|2122.38
#2016-10-07|2120.38
#2016-10-10|2156.17
#2016-10-11|2099.71
#2016-10-12|2072.14
#2016-10-13|2073.34
#2016-10-14|2051.35
#2016-10-17|2046.26
#2016-10-18|2076.25
#2016-10-19|2065.51
#2016-10-20|2078.06
#2016-10-21|2080.79
#2016-10-24|2085.94
#2016-10-25|2059.79
#2016-10-26|2010.47
#2016-10-27|1968.96
#2016-10-28|1968.11
#2016-10-31|1974.06
#2016-11-01|1969.52
#2016-11-02|1957.92
#2016-11-03|1913.06
#2016-11-04|1935.50
#2016-11-07|2001.09
#2016-11-08|2016.21
#2016-11-09|2059.18
#2016-11-10|2076.03
#2016-11-11|2076.24
#2016-11-14|2112.15
#2016-11-15|2127.63
#2016-11-16|2108.32
#2016-11-17|2142.62
#2016-11-18|2125.98
#2016-11-21|2141.38
#2016-11-22|2105.13
#2016-11-23|2129.21
#2016-11-24| .
#2016-11-25|2142.75
#2016-11-28|2106.82
#2016-11-29|2110.43
#2016-11-30|2066.96
#2016-12-01|2025.52
#2016-12-02|2045.37
#2016-12-05|2068.26
#2016-12-06|2101.39
#2016-12-07|2076.20
#2016-12-08|2088.52
#2016-12-09|2086.52
#2016-12-12|2097.60
#2016-12-13|2100.79
#2016-12-14|2088.86
#2016-12-15|2112.72
#2016-12-16|2110.00
#2016-12-19|2099.08
#2016-12-20|2110.55
#2016-12-21|2099.31
#2016-12-22|2085.13
#2016-12-23|2121.49
#2016-12-26| .
#2016-12-27|2109.20
#2016-12-28|2082.29
#2016-12-29|2081.37
#2016-12-30|2066.74
#2017-01-02| .
#2017-01-03|2075.95
#2017-01-04|2127.01
#2017-01-05|2114.74
#2017-01-06|2136.54
#2017-01-09|2150.36
#2017-01-10|2163.86
#2017-01-11|2133.31
#2017-01-12|2144.50
#2017-01-13|2170.69
#2017-01-16| .
#2017-01-17|2147.01
#2017-01-18|2160.12
#2017-01-19|2142.66
#2017-01-20|2135.09
#2017-01-23|2115.71
#2017-01-24|2114.91
#2017-01-25|2133.35
#2017-01-26|2115.30
#2017-01-27|2128.15
#2017-01-30|2100.71
#2017-01-31|2153.44
#2017-02-01|2165.92
#2017-02-02|2177.28
#2017-02-03|2202.13
#2017-02-06|2196.82
#2017-02-07|2188.37
#2017-02-08|2201.34
#2017-02-09|2227.39
#2017-02-10|2227.01
#2017-02-13|2232.91
#2017-02-14|2264.74
#2017-02-15|2279.40
#2017-02-16|2264.56
#2017-02-17|2276.13
#2017-02-20| .
#2017-02-21|2279.54
#2017-02-22|2256.02
#2017-02-23|2255.26
#2017-02-24|2269.07
#2017-02-27|2304.90
#2017-02-28|2284.11
#2017-03-01|2309.54
#2017-03-02|2297.48
#2017-03-03|2308.13
#2017-03-06|2278.68
#2017-03-07|2261.26
#2017-03-08|2272.43
#2017-03-09|2273.78
#2017-03-10|2280.84
#2017-03-13|2286.46
#2017-03-14|2263.78
#2017-03-15|2298.84
#2017-03-16|2280.00
#2017-03-17|2286.55
#2017-03-20|2292.02
#2017-03-21|2233.64
#2017-03-22|2248.98
#2017-03-23|2241.27
#2017-03-24|2267.93
#2017-03-27|2282.14
#2017-03-28|2281.69
#2017-03-29|2279.65
#2017-03-30|2273.68
#2017-03-31|2278.52
#2017-04-03|2260.07
#2017-04-04|2251.90
#2017-04-05|2222.84
#2017-04-06|2235.95
#2017-04-07|2236.51
#2017-04-10|2232.70
#2017-04-11|2238.47
#2017-04-12|2240.12
#2017-04-13|2245.32
#2017-04-14| .
#2017-04-17|2256.70
#2017-04-18|2243.90
#2017-04-19|2258.03
#2017-04-20|2269.44
#2017-04-21|2256.00
#2017-04-24|2282.24
#2017-04-25|2299.47
#2017-04-26|2308.07
#2017-04-27|2331.01
#2017-04-28|2351.04
#2017-05-01|2369.87
#2017-05-02|2368.51
#2017-05-03|2362.18
#2017-05-04|2370.80
#2017-05-05|2371.11
#2017-05-08|2341.21
#2017-05-09|2353.47
#2017-05-10|2350.94
#2017-05-11|2339.45
#2017-05-12|2353.15
#2017-05-15|2369.34
#2017-05-16|2371.75
#2017-05-17|2328.58
#2017-05-18|2350.38
#2017-05-19|2357.31
#2017-05-22|2376.39
#2017-05-23|2377.47
#2017-05-24|2380.40
#2017-05-25|2386.24
#2017-05-26|2376.27
#2017-05-29| .
#2017-05-30|2357.87
#2017-05-31|2365.45
#2017-06-01|2413.40
#2017-06-02|2446.75
#2017-06-05|2432.57
#2017-06-06|2430.02
#2017-06-07|2444.00
#2017-06-08|2460.33
#2017-06-09|2447.11
#2017-06-12|2430.19
#2017-06-13|2452.75
#2017-06-14|2458.93
#2017-06-15|2449.04
#2017-06-16|2457.19
#2017-06-19|2497.97
#2017-06-20|2499.06
#2017-06-21|2532.13
#2017-06-22|2545.15
#2017-06-23|2552.76
#2017-06-26|2540.50
#2017-06-27|2486.61
#2017-06-28|2519.25
#2017-06-29|2494.96
#2017-06-30|2496.33
#2017-07-03|2498.64
#2017-07-04| .
#2017-07-05|2523.72
#2017-07-06|2477.08
#2017-07-07|2507.07
#2017-07-10|2482.85
#2017-07-11|2484.08
#2017-07-12|2510.03
#2017-07-13|2506.99
#2017-07-14|2518.26
#2017-07-17|2518.49
#2017-07-18|2515.29
#2017-07-19|2534.68
#2017-07-20|2548.14
#2017-07-21|2541.63
#2017-07-24|2566.64
#2017-07-25|2549.75
#2017-07-26|2529.60
#2017-07-27|2487.13
#2017-07-28|2492.30
#2017-07-31|2465.35
#2017-08-01|2452.78
#2017-08-02|2443.46
#2017-08-03|2448.07
#2017-08-04|2457.73
#2017-08-07|2466.10
#2017-08-08|2446.86
#2017-08-09|2433.10
#2017-08-10|2383.01
#2017-08-11|2404.28
#2017-08-14|2424.84
#2017-08-15|2430.91
#2017-08-16|2443.16
#2017-08-17|2412.66
#2017-08-18|2408.34
#2017-08-21|2420.58
#2017-08-22|2455.30
#2017-08-23|2432.31
#2017-08-24|2443.99
#2017-08-25|2434.01
#2017-08-28|2448.94
#2017-08-29|2448.91
#2017-08-30|2467.07
#2017-08-31|2524.48
#2017-09-01|2517.97
#2017-09-04| .
#2017-09-05|2513.96
#2017-09-06|2521.34
#2017-09-07|2506.93
#2017-09-08|2516.05
#2017-09-11|2544.08
#2017-09-12|2554.14
#2017-09-13|2539.83
#2017-09-14|2535.85
#2017-09-15|2533.01
#2017-09-18|2538.82
#2017-09-19|2498.67
#2017-09-20|2537.92
#2017-09-21|2530.46
#2017-09-22|2535.15
#2017-09-25|2535.20
#2017-09-26|2522.05
#2017-09-27|2547.70
#2017-09-28|2538.88
#2017-09-29|2554.81
#2017-10-02|2586.24
#2017-10-03|2583.68
#2017-10-04|2596.53
#2017-10-05|2602.68
#2017-10-06|2602.76
#2017-10-09|2573.12
#2017-10-10|2567.73
#2017-10-11|2574.67
#2017-10-12|2572.59
#2017-10-13|2566.33
#2017-10-16|2583.62
#2017-10-17|2593.67
#2017-10-18|2584.87
#2017-10-19|2599.15
#2017-10-20|2619.81
#2017-10-23|2603.20
#2017-10-24|2589.03
#2017-10-25|2565.56
#2017-10-26|2558.57
#2017-10-27|2581.09
#2017-10-30|2560.31
#2017-10-31|2581.29
#2017-11-01|2544.79
#2017-11-02|2571.96
#2017-11-03|2620.35
#2017-11-06|2610.31
#2017-11-07|2597.23
#2017-11-08|2596.69
#2017-11-09|2583.69
#2017-11-10|2571.78
#2017-11-13|2565.12
#2017-11-14|2554.48
#2017-11-15|2545.65
#2017-11-16|2594.35
#2017-11-17|2595.25
#2017-11-20|2585.90
#2017-11-21|2620.20
#2017-11-22|2622.92
#2017-11-23| .
#2017-11-24|2627.58
#2017-11-27|2614.96
#2017-11-28|2631.62
#2017-11-29|2648.61
#2017-11-30|2686.29
#2017-12-01|2684.39
#2017-12-04|2626.94
#2017-12-05|2605.80
#2017-12-06|2598.10
#2017-12-07|2634.92
#2017-12-08|2661.46
#2017-12-11|2645.89
#2017-12-12|2641.09
#2017-12-13|2660.63
#2017-12-14|2618.71
#2017-12-15|2648.27
#2017-12-18|2640.75
#2017-12-19|2647.61
#2017-12-20|2652.75
#2017-12-21|2656.62
#2017-12-22|2663.63
#2017-12-25| .
#2017-12-26|2674.27
#2017-12-27|2690.05
#2017-12-28|2700.87
#2017-12-29|2677.71
#2018-01-01| .
#2018-01-02|2709.46
#2018-01-03|2729.05
#2018-01-04|2721.44
#2018-01-05|2729.11
#2018-01-08|2697.73
#2018-01-09|2750.88
#2018-01-10|2740.66
#2018-01-11|2753.20
#2018-01-12|2762.65
#2018-01-15| .
#2018-01-16|2724.17
#2018-01-17|2732.34
#2018-01-18|2740.10
#2018-01-19|2763.88
#2018-01-22|2859.12
#2018-01-23|2889.14
#2018-01-24|2881.92
#2018-01-25|2915.40
#2018-01-26|2933.15
#2018-01-29|2938.23
#2018-01-30|2896.07
#2018-01-31|2873.05
#2018-02-01|2904.68
#2018-02-02|2857.75
#2018-02-05|2740.07
#2018-02-06|2757.34
#2018-02-07|2747.09
#2018-02-08|2653.91
#2018-02-09|2673.63
#2018-02-12|2713.67
#2018-02-13|2715.59
#2018-02-14|2792.58
#2018-02-15|2816.66
#2018-02-16|2823.48
#2018-02-19| .
#2018-02-20|2805.52
#2018-02-21|2796.17
#2018-02-22|2772.51
#2018-02-23|2804.00
#2018-02-26|2809.70
#2018-02-27|2786.45
#2018-02-28|2748.45
#2018-03-01|2689.64
#2018-03-02|2767.95
#2018-03-05|2804.09
#2018-03-06|2828.93
#2018-03-07|2856.87
#2018-03-08|2890.29
#2018-03-09|2930.74
#2018-03-12|2945.82
#2018-03-13|2923.11
#2018-03-14|2909.50
#2018-03-15|2892.81
#2018-03-16|2888.56
#2018-03-19|2847.50
#2018-03-20|2848.88
#2018-03-21|2848.87
#2018-03-22|2792.44
#2018-03-23|2745.11
#2018-03-26|2811.51
#2018-03-27|2751.96
#2018-03-28|2753.50
#2018-03-29|2777.80
#2018-03-30| .
#2018-04-02|2681.49
#2018-04-03|2698.72
#2018-04-04|2742.95
#2018-04-05|2742.66
#2018-04-06|2671.85
#2018-04-09|2743.72
#2018-04-10|2800.52
#2018-04-11|2788.85
#2018-04-12|2816.87
#2018-04-13|2802.15
#2018-04-16|2821.86
#2018-04-17|2868.63
#2018-04-18|2880.80
#2018-04-19|2857.64
#2018-04-20|2846.02
#2018-04-23|2856.67
#2018-04-24|2816.25
#2018-04-25|2823.62
#2018-04-26|2828.42
#2018-04-27|2857.90
#2018-04-30|2815.87
#2018-05-01|2852.08
#2018-05-02|2836.36
#2018-05-03|2849.96
#2018-05-04|2888.37
#2018-05-07|2892.61
#2018-05-08|2870.13
#2018-05-09|2905.53
#2018-05-10|2928.91
#2018-05-11|2970.81
#2018-05-14|2986.59
#2018-05-15|2960.07
#2018-05-16|2978.92
#2018-05-17|2979.05
#2018-05-18|2990.88
#2018-05-21|2983.75
#2018-05-22|2985.04
#2018-05-23|2986.37
#2018-05-24|2984.20
#2018-05-25|2986.68
#2018-05-28| .
#2018-05-29|2980.73
#2018-05-30|3034.97
#2018-05-31|3003.70
#2018-06-01|3034.62
#2018-06-04|3057.14
#2018-06-05|3067.05
#2018-06-06|3101.91
#2018-06-07|3075.16
#2018-06-08|3102.96
#2018-06-11|3118.94
#2018-06-12|3169.29
#2018-06-13|3164.66
#2018-06-14|3187.11
#2018-06-15|3193.40
#2018-06-18|3185.84
#2018-06-19|3210.57
#2018-06-20|3241.14
#2018-06-21|3210.76
#2018-06-22|3193.17
#2018-06-25|3126.39
#2018-06-26|3140.38
#2018-06-27|3076.15
#2018-06-28|3093.59
#2018-06-29|3096.26
#2018-07-02|3110.64
#2018-07-03|3122.02
#2018-07-04| .
#2018-07-05|3135.05
#2018-07-06|3179.79
#2018-07-09|3200.68
#2018-07-10|3206.99
#2018-07-11|3196.07
#2018-07-12|3225.78
#2018-07-13|3222.71
#2018-07-16|3192.48
#2018-07-17|3224.74
#2018-07-18|3217.52
#2018-07-19|3232.07
#2018-07-20|3234.84
#2018-07-23|3249.09
#2018-07-24|3210.30
#2018-07-25|3246.19
#2018-07-26|3243.92
#2018-07-27|3188.43
#2018-07-30|3138.99
#2018-07-31|3176.29
#2018-08-01|3199.46
#2018-08-02|3264.05
#2018-08-03|3252.59
#2018-08-06|3259.27
#2018-08-07|3260.65
#2018-08-08|3243.78
#2018-08-09|3263.39
#2018-08-10|3252.18
#2018-08-13|3241.55
#2018-08-14|3263.31
#2018-08-15|3232.26
#2018-08-16|3258.48
#2018-08-17|3269.52
#2018-08-20|3268.36
#2018-08-21|3301.74
#2018-08-22|3344.34
#2018-08-23|3342.97
#2018-08-24|3343.49
#2018-08-27|3378.62
#2018-08-28|3379.19
#2018-08-29|3407.32
#2018-08-30|3405.07
#2018-08-31|3400.74
#2018-09-03| .
#2018-09-04|3410.40
#2018-09-05|3372.27
#2018-09-06|3366.46
#2018-09-07|3350.12
#2018-09-10|3360.76
#2018-09-11|3382.53
#2018-09-12|3388.50
#2018-09-13|3401.06
#2018-09-14|3405.99
#2018-09-17|3339.72
#2018-09-18|3378.35
#2018-09-19|3364.87
#2018-09-20|3390.89
#2018-09-21|3382.31
#2018-09-24|3412.97
#2018-09-25|3427.93
#2018-09-26|3413.77
#2018-09-27|3419.51
#2018-09-28|3432.90
#2018-10-01|3403.75
#2018-10-02|3363.34
#2018-10-03|3360.80
#2018-10-04|3280.62
#2018-10-05|3267.15
#2018-10-08|3224.18
#2018-10-09|3207.78
#2018-10-10|3110.71
#2018-10-11|3072.75
#2018-10-12|3124.88
#2018-10-15|3110.46
#2018-10-16|3220.84
#2018-10-17|3222.55
#2018-10-18|3174.21
#2018-10-19|3115.50
#2018-10-22|3092.29
#2018-10-23|3092.44
#2018-10-24|2957.02
#2018-10-25|3015.53
#2018-10-26|2961.50
#2018-10-29|2926.21
#2018-10-30|2969.68
#2018-10-31|3019.73
#2018-11-01|3114.04
#2018-11-02|3123.20
#2018-11-05|3107.33
#2018-11-06|3115.55
#2018-11-07|3176.27
#2018-11-08|3143.99
#2018-11-09|3080.20
#2018-11-12|2996.60
#2018-11-13|2964.29
#2018-11-14|2897.36
#2018-11-15|2962.70
#2018-11-16|2998.66
#2018-11-19|2896.45
#2018-11-20|2877.25
#2018-11-21|2904.14
#2018-11-22| .
#2018-11-23|2932.01
#2018-11-26|2985.63
#2018-11-27|2961.87
#2018-11-28|3049.15
#2018-11-29|3059.33
#2018-11-30|3081.53
#2018-12-03|3121.90
#2018-12-04|2997.01
#2018-12-05| .
#2018-12-06|2979.86
#2018-12-07|2885.37
#2018-12-10|2902.59
#2018-12-11|2911.23
#2018-12-12|2944.80
#2018-12-13|2894.76
#2018-12-14|2826.58
#2018-12-17|2751.38
#2018-12-18|2735.89
#2018-12-19|2676.01
#2018-12-20|2595.37
#2018-12-21|2500.98
#2018-12-24|2469.18
#2018-12-25| .
#2018-12-26|2611.51
#2018-12-27|2612.06
#2018-12-28|2611.85
#2018-12-31|2655.93
#2019-01-01| .
#2019-01-02|2630.22
#2019-01-03|2568.26
#2019-01-04|2688.13
#2019-01-07|2814.33
#2019-01-08|2876.93
#2019-01-09|2916.59
#2019-01-10|2951.30
#2019-01-11|2955.29
#2019-01-14|2922.18
#2019-01-15|2978.73
#2019-01-16|2978.62
#2019-01-17|2999.92
#2019-01-18|3035.13
#2019-01-21| .
#2019-01-22|2988.33
#2019-01-23|2978.94
#2019-01-24|2989.29
#2019-01-25|3039.81
#2019-01-28|2998.80
#2019-01-29|2999.08
#2019-01-30|3054.49
#2019-01-31|3092.08
#2019-02-01|3099.75
#2019-02-04|3117.62
#2019-02-05|3120.22
#2019-02-06|3117.49
#2019-02-07|3068.64
#2019-02-08|3051.68
#2019-02-11|3077.75
#2019-02-12|3111.12
#2019-02-13|3133.15
#2019-02-14|3132.30
#2019-02-15|3173.04
#2019-02-18| .
#2019-02-19|3151.81
#2019-02-20|3136.29
#2019-02-21|3109.15
#2019-02-22|3153.07
#2019-02-25|3197.31
#2019-02-26|3167.32
#2019-02-27|3210.53
#2019-02-28|3186.39
#2019-03-01|3266.28
#2019-03-04|3214.56
#2019-03-05|3211.77
#2019-03-06|3115.81
#2019-03-07|3103.44
#2019-03-08|3094.89
#2019-03-11|3157.98
#2019-03-12|3178.02
#2019-03-13|3224.54
#2019-03-14|3215.35
#2019-03-15|3244.39
#2019-03-18|3238.70
#2019-03-19|3255.34
#2019-03-20|3224.47
#2019-03-21|3275.62
#2019-03-22|3163.27
#2019-03-25|3162.30
#2019-03-26|3183.81
#2019-03-27|3128.56
#2019-03-28|3172.70
#2019-03-29|3220.55
#2019-04-01|3229.67
#2019-04-02|3231.38
#2019-04-03|3258.61
#2019-04-04|3235.47
#2019-04-05|3287.82
#2019-04-08|3285.60
#2019-04-09|3251.70
#2019-04-10|3287.69
#2019-04-11|3237.76
#2019-04-12|3214.00
#2019-04-15|3218.58
#2019-04-16|3161.31
#2019-04-17|3017.84
#2019-04-18|3025.84
#2019-04-19| .
#2019-04-22|3019.06
#2019-04-23|3094.34
#2019-04-24|3090.90
#2019-04-25|3103.96
#2019-04-26|3161.44
#2019-04-29|3153.24
#2019-04-30|3131.92
#2019-05-01|3090.73
#2019-05-02|3137.17
#2019-05-03|3196.10
#2019-05-06|3213.54
#2019-05-07|3132.17
#2019-05-08|3136.49
#2019-05-09|3148.77
#2019-05-10|3132.52
#2019-05-13|3033.98
#2019-05-14|3066.48
#2019-05-15|3077.50
#2019-05-16|3110.57
#2019-05-17|3068.83
#2019-05-20|3041.15
#2019-05-21|3101.17
#2019-05-22|3098.37
#2019-05-23|3045.98
#2019-05-24|3077.47
#2019-05-27| .
#2019-05-28|3052.49
#2019-05-29|3020.79
#2019-05-30|3036.87
#2019-05-31|3014.06
#2019-06-03|3018.18
#2019-06-04|3101.92
#2019-06-05|3110.72
#2019-06-06|3107.78
#2019-06-07|3139.89
#2019-06-10|3151.80
#2019-06-11|3146.52
#2019-06-12|3166.49
#2019-06-13|3190.43
#2019-06-14|3151.01
#2019-06-17|3242.53
#2019-06-18|3273.14
#2019-06-19|3303.10
#2019-06-20|3298.16
#2019-06-21|3304.73
#2019-06-24|3261.32
#2019-06-25|3255.79
#2019-06-26|3230.56
#2019-06-27|3293.69
#2019-06-28|3364.49
#2019-07-01|3374.58
#2019-07-02|3364.46
#2019-07-03|3388.61
#2019-07-04| .
#2019-07-05|3376.81
#2019-07-08|3334.03
#2019-07-09|3357.30
#2019-07-10|3369.41
#2019-07-11|3380.10
#2019-07-12|3371.61
#2019-07-15|3392.84
#2019-07-16|3372.14
#2019-07-17|3383.24
#2019-07-18|3419.94
#2019-07-19|3388.59
#2019-07-22|3395.47
#2019-07-23|3398.51
#2019-07-24|3434.27
#2019-07-25|3407.12
#2019-07-26|3457.89
#2019-07-29|3457.89
#2019-07-30|3492.80
#2019-07-31|3445.06
#2019-08-01|3425.90
#2019-08-02|3396.23
#2019-08-05|3286.77
#2019-08-06|3373.38
#2019-08-07|3406.65
#2019-08-08|3441.04
#2019-08-09|3392.27
#2019-08-12|3336.86
#2019-08-13|3383.13
#2019-08-14|3302.52
#2019-08-15|3302.45
#2019-08-16|3362.49
#2019-08-19|3380.33
#2019-08-20|3351.07
#2019-08-21|3372.90
#2019-08-22|3327.39
#2019-08-23|3257.26
#2019-08-26|3290.52
#2019-08-27|3248.99
#2019-08-28|3269.47
#2019-08-29|3305.98
#2019-08-30|3298.60
#2019-09-02| .
#2019-09-03|3255.39
#2019-09-04|3251.05
#2019-09-05|3283.26
#2019-09-06|3269.17
#2019-09-09|3216.69
#2019-09-10|3239.51
#2019-09-11|3278.54
#2019-09-12|3282.85
#2019-09-13|3283.90
#2019-09-16|3294.51
#2019-09-17|3306.01
#2019-09-18|3281.52
#2019-09-19|3284.27
#2019-09-20|3307.13
#2019-09-23|3294.15
#2019-09-24|3233.61
#2019-09-25|3226.33
#2019-09-26|3157.48
#2019-09-27|3130.08
#2019-09-30|3152.76
#2019-10-01|3076.51
#2019-10-02|3039.73
#2019-10-03|3093.60
#2019-10-04|3124.87
#2019-10-07|3105.33
#2019-10-08|3030.25
#2019-10-09|3057.34
#2019-10-10|3063.52
#2019-10-11|3105.28
#2019-10-14|3095.41
#2019-10-15|3145.87
#2019-10-16|3140.75
#2019-10-17|3182.07
#2019-10-18|3155.03
#2019-10-21|3160.97
#2019-10-22|3145.83
#2019-10-23|3152.16
#2019-10-24|3151.61
#2019-10-25|3169.32
#2019-10-28|3199.96
#2019-10-29|3212.41
#2019-10-30|3206.95
#2019-10-31|3166.94
#2019-11-01|3268.33
#2019-11-04|3284.30
#2019-11-05|3266.54
#2019-11-06|3257.29
#2019-11-07|3262.96
#2019-11-08|3316.70
#2019-11-11|3300.37
#2019-11-12|3323.37
#2019-11-13|3326.25
#2019-11-14|3326.16
#2019-11-15|3389.43
#2019-11-18|3379.66
#2019-11-19|3415.21
#2019-11-20|3442.63
#2019-11-21|3444.32
#2019-11-22|3461.71
#2019-11-25|3530.80
#2019-11-26|3543.20
#2019-11-27|3575.00
#2019-11-28|3575.00
#2019-11-29|3557.80
#2019-12-02|3527.26
#2019-12-03|3532.36
#2019-12-04|3563.24
#2019-12-05|3512.46
#2019-12-06|3532.17
#2019-12-09|3484.57
#2019-12-10|3495.26
#2019-12-11|3476.13
#2019-12-12|3501.93
#2019-12-13|3515.77
#2019-12-16|3551.54
#2019-12-17|3553.29
#2019-12-18|3543.23
#2019-12-19|3570.63
#2019-12-20|3589.17
#2019-12-23|3610.99
#2019-12-24|3617.02
#2019-12-25| .
#2019-12-26|3601.83
#2019-12-27|3589.87
#2019-12-30|3562.24
#2019-12-31|3578.96
#2020-01-01| .
#2020-01-02|3577.36
#2020-01-03|3550.89
#2020-01-06|3581.85
#2020-01-07|3583.51
#2020-01-08|3595.59
#2020-01-09|3607.59
#2020-01-10|3630.72
#2020-01-13|3634.93
#2020-01-14|3680.93
#2020-01-15|3707.21
#2020-01-16|3751.26
#2020-01-17|3727.37
#2020-01-20| .
#2020-01-21|3733.00
#2020-01-22|3736.82
#2020-01-23|3707.79
#2020-01-24|3659.21
#2020-01-27|3624.11
#2020-01-28|3666.65
#2020-01-29|3676.86
#2020-01-30|3648.24
#2020-01-31|3584.02
#2020-02-03|3616.10
#2020-02-04|3676.62
#2020-02-05|3706.40
#2020-02-06|3721.82
#2020-02-07|3697.63
#2020-02-10|3747.13
#2020-02-11|3783.80
#2020-02-12|3803.40
#2020-02-13|3802.84
#2020-02-14|3827.31
#2020-02-17| .
#2020-02-18|3829.50
#2020-02-19|3859.10
#2020-02-20|3834.07
#2020-02-21|3804.84
#2020-02-24|3665.52
#2020-02-25|3565.40
#2020-02-26|3551.09
#2020-02-27|3452.15
#2020-02-28|3409.90
#2020-03-02|3520.28
#2020-03-03|3415.84
#2020-03-04|3569.62
#2020-03-05|3486.80
#2020-03-06|3424.86
#2020-03-09|3201.26
#2020-03-10|3307.67
#2020-03-11|3155.87
#2020-03-12|2922.19
#2020-03-13|3109.29
#2020-03-16|2775.26
#2020-03-17|2898.57
#2020-03-18|2805.85
#2020-03-19|2876.05
#2020-03-20|2774.81
#2020-03-23|2737.66
#2020-03-24|2928.15
#2020-03-25|2982.31
#2020-03-26|3166.85
#2020-03-27|3099.43
#2020-03-30|3214.27
#2020-03-31|3179.29
#2020-04-01|3034.26
#2020-04-02|3106.92
#2020-04-03|3048.14
#2020-04-06|3225.30
#2020-04-07|3188.59
#2020-04-08|3329.34
#2020-04-09|3386.93
#2020-04-10|3386.93
#2020-04-13|3354.12
#2020-04-14|3456.99
#2020-04-15|3420.38
#2020-04-16|3471.26
#2020-04-17|3598.23
#2020-04-20|3630.46
#2020-04-21|3503.33
#2020-04-22|3564.23
#2020-04-23|3612.29
#2020-04-24|3677.92
#2020-04-27|3739.77
#2020-04-28|3668.03
#2020-04-29|3741.86
#2020-04-30|3688.91
#2020-05-01|3607.17
#2020-05-04|3657.70
#2020-05-05|3724.56
#2020-05-06|3773.35
#2020-05-07|3794.87
#2020-05-08|3857.17
#2020-05-11|3980.12
#2020-05-12|3876.93
#2020-05-13|3805.15
#2020-05-14|3798.75
#2020-05-15|3895.80
#2020-05-18|4026.21
#2020-05-19|3954.47
#2020-05-20|4020.04
#2020-05-21|3981.65
#2020-05-22|4007.05
#2020-05-25|4007.05
#2020-05-26|3948.54
#2020-05-27|3946.52
#2020-05-28|3981.95
#2020-05-29|4031.90
#2020-06-01|4019.02
#2020-06-02|4034.82
#2020-06-03|3999.24
#2020-06-04|3925.18
#2020-06-05|3975.60
#2020-06-08|4029.80
#2020-06-09|3960.08
#2020-06-10|3958.63
#2020-06-11|3771.41
#2020-06-12|3805.66
#2020-06-15|3885.21
#2020-06-16|3924.17
#2020-06-17|3919.32
#2020-06-18|3940.28
#2020-06-19|4021.91
#2020-06-22|4039.95
#2020-06-23|4036.72
#2020-06-24|3935.44
#2020-06-25|3979.13
#2020-06-26|3924.83
#2020-06-29|3927.08
#2020-06-30|3999.41
#2020-07-01|4027.92
#2020-07-02|4049.99
#2020-07-03| .
#2020-07-06|4105.47
#2020-07-07|4092.96
#2020-07-08|4126.99
#2020-07-09|4131.35
#2020-07-10|4116.92
#2020-07-13|4065.73
#2020-07-14|4143.84
#2020-07-15|4295.76
#2020-07-16|4269.29
#2020-07-17|4370.30
#2020-07-20|4364.33
#2020-07-21|4324.98
#2020-07-22|4345.81
#2020-07-23|4311.64
#2020-07-24|4254.70
#2020-07-27|4325.32
#2020-07-28|4283.24
#2020-07-29|4326.24
#2020-07-30|4383.61
#2020-07-31|4320.59
#2020-08-03|4434.59
#2020-08-04|4417.12
#2020-08-05|4437.04
#2020-08-06|4400.16
#2020-08-07|4398.17
#2020-08-10|4316.93
#2020-08-11|4249.81
#2020-08-12|4293.41
#2020-08-13|4310.08
#2020-08-14|4287.00
#2020-08-17|4358.19
#2020-08-18|4350.71
#2020-08-19|4333.37
#2020-08-20|4331.32
#2020-08-21|4324.81
#2020-08-24|4278.14
#2020-08-25|4320.65
#2020-08-26|4325.28
#2020-08-27|4345.08
#2020-08-28|4340.79
#2020-08-31|4382.23
#2020-09-01|4359.00
#2020-09-02|4417.10
#2020-09-03|4254.47
#2020-09-04|4191.41
#2020-09-07| .
#2020-09-08|4119.34
#2020-09-09|4210.65
#2020-09-10|4164.82
#2020-09-11|4157.26
#2020-09-14|4293.76
#2020-09-15|4334.56
#2020-09-16|4357.64
#2020-09-17|4340.02
#2020-09-18|4341.57
#2020-09-21|4281.00
#2020-09-22|4304.65
#2020-09-23|4235.50
#2020-09-24|4180.23
#2020-09-25|4275.90
#2020-09-28|4309.64
#2020-09-29|4321.77
#2020-09-30|4362.86
#2020-10-01|4381.34
#2020-10-02|4340.02
#2020-10-05|4494.71
#2020-10-06|4483.38
#2020-10-07|4589.57
#2020-10-08|4633.17
#2020-10-09|4669.70
#2020-10-12|4676.46
#2020-10-13|4674.55
#2020-10-14|4650.90
#2020-10-15|4655.03
#2020-10-16|4667.60
#2020-10-19|4605.22
#2020-10-20|4588.79
#2020-10-21|4535.64
#2020-10-22|4619.46
#2020-10-23|4644.84
#2020-10-26|4627.23
#2020-10-27|4645.27
#2020-10-28|4507.47
#2020-10-29|4536.34
#2020-10-30|4496.05
#2020-11-02|4504.40
#2020-11-03|4579.13
#2020-11-04|4726.25
#2020-11-05|4795.47
#2020-11-06|4751.22
#2020-11-09|4722.99
#2020-11-10|4709.08
#2020-11-11|4757.97
#2020-11-12|4749.72
#2020-11-13|4793.58
#2020-11-16|4769.74
#2020-11-17|4784.75
#2020-11-18|4703.14
#2020-11-19|4716.86
#2020-11-20|4733.27
#2020-11-23|4727.72
#2020-11-24|4683.42
#2020-11-25|4682.65
#2020-11-26|4682.65
#2020-11-27|4786.32
#2020-11-30|4814.76
#2020-12-01|4818.40
#2020-12-02|4800.94
#2020-12-03|4820.56
#2020-12-04|4895.52
#2020-12-07|4873.32
#2020-12-08|4915.05
#2020-12-09|4859.90
#2020-12-10|4923.08
#2020-12-11|4906.31
#2020-12-14|4948.11
#2020-12-15|5003.27
#2020-12-16|4960.91
#2020-12-17|5026.39
#2020-12-18|5056.55
#2020-12-21|5053.74
#2020-12-22|5097.83
#2020-12-23|5121.03
#2020-12-24|5109.53
#2020-12-25|5109.53
#2020-12-28|5055.43
#2020-12-29|5011.49
#2020-12-30|5033.10
#2020-12-31|5043.09
#2021-01-01|5043.09
#2021-01-04|5005.33
#2021-01-05|5053.94
#2021-01-06|5155.02
#2021-01-07|5298.06
#2021-01-08|5268.28
#2021-01-11|5280.38
#2021-01-12|5284.62
#2021-01-13|5260.84
#2021-01-14|5294.69
#2021-01-15|5280.42
#2021-01-18|5280.42
#2021-01-19|5332.85
#2021-01-20|5362.05
#2021-01-21|5318.47
#2021-01-22|5349.64
#2021-01-25|5359.01
#2021-01-26|5265.49
#2021-01-27|5087.80
#2021-01-28|5159.00
#2021-01-29|5176.92
#2021-02-01|5265.45
#2021-02-02|5356.59
#2021-02-03|5315.26
#2021-02-04|5376.17
#2021-02-05|5441.10
#2021-02-08|5509.64
#2021-02-09|5516.12
#2021-02-10|5508.73
#2021-02-11|5554.15
#2021-02-12|5576.84
#2021-02-15|5576.84
#2021-02-16|5468.27
#2021-02-17|5451.15
#2021-02-18|5376.09
#2021-02-19|5403.09
#2021-02-22|5241.44
#2021-02-23|5216.77
#2021-02-24|5310.48
#2021-02-25|5152.47
#2021-02-26|5163.74
#2021-03-01|5285.25
#2021-03-02|5205.02
#2021-03-03|5004.52
#2021-03-04|4815.82
#2021-03-05|4916.53
#2021-03-08|4811.98
#2021-03-09|4911.25
#2021-03-10|4909.31
#2021-03-11|5061.39
#2021-03-12|5077.93
#2021-03-15|5175.43
#2021-03-16|5113.56
#2021-03-17|5132.61
#2021-03-18|5033.54
#2021-03-19|5086.33
#2021-03-22|5134.03
#2021-03-23|4968.30
#2021-03-24|4822.36
#2021-03-25|4848.73
#2021-03-26|4859.85
#2021-03-29|4779.97
#2021-03-30|4834.61
#2021-03-31|4956.65
#2021-04-01|5000.10
#2021-04-02|5000.10
#2021-04-05|5023.34
#2021-04-06|5017.81
#2021-04-07|4938.16
#2021-04-08|4998.73
#2021-04-09|4998.53
#2021-04-12|4937.17
#2021-04-13|5029.36
#2021-04-14|5063.68
#2021-04-15|5135.23
#2021-04-16|5147.75
#2021-04-19|5065.10
#2021-04-20|5039.04
#2021-04-21|5158.82
#2021-04-22|5158.50
#2021-04-23|5197.79
#2021-04-26|5307.35
#2021-04-27|5286.22
#2021-04-28|5294.47
#2021-04-29|5257.94
#2021-04-30|5215.39
#2021-05-03|5140.50
#2021-05-04|5026.76
#2021-05-05|4968.73
#2021-05-06|4900.00
#2021-05-07|4963.13
#2021-05-10|4797.52
#2021-05-11|4782.66
#2021-05-12|4709.61
#2021-05-13|4702.45
#2021-05-14|4810.68
#2021-05-17|4792.44
#2021-05-18|4816.94
#2021-05-19|4771.10
#2021-05-20|4875.48
#2021-05-21|4861.77
#2021-05-24|4873.94
#2021-05-25|4876.99
#2021-05-26|4896.85
#2021-05-27|4919.39
#2021-05-28|4933.41
#2021-05-31|4933.41
#2021-06-01|4880.41
#2021-06-02|4866.98
#2021-06-03|4840.14
#2021-06-04|4887.78
#2021-06-07|4976.80
#2021-06-08|5024.54
#2021-06-09|5045.05
#2021-06-10|5133.14
#2021-06-11|5165.59
#2021-06-14|5155.96
#2021-06-15|5085.49
#2021-06-16|5054.04
#2021-06-17|5106.15
#2021-06-18|5042.31
#2021-06-21|5121.47
#2021-06-22|5136.27
#2021-06-23|5144.68
#2021-06-24|5180.05
#2021-06-25|5217.09
#2021-06-28|5234.12
#2021-06-29|5223.09
#2021-06-30|5208.51
#2021-07-01|5263.19
#2021-07-02|5234.85
#2021-07-05|5234.85
#2021-07-06|5197.32
#2021-07-07|5147.82
#2021-07-08|5132.14
#2021-07-09|5185.36
#2021-07-12|5148.41
#2021-07-13|5062.46
#2021-07-14|4944.46
#2021-07-15|4937.79
#2021-07-16|4960.09
#2021-07-19|4943.70
#2021-07-20|5055.87
#2021-07-21|5102.43
#2021-07-22|5089.05
#2021-07-23|5094.79
#2021-07-26|5000.38
#2021-07-27|4983.97
#2021-07-28|5077.34
#2021-07-29|5086.49
#2021-07-30|5102.47
#2021-08-02|5090.53
#2021-08-03|5089.75
#2021-08-04|5135.23
#2021-08-05|5156.33
#2021-08-06|5071.25
#2021-08-09|5042.07
#2021-08-10|4930.78
#2021-08-11|4891.16
#2021-08-12|4930.31
#2021-08-13|4913.85
#2021-08-16|4893.92
#2021-08-17|4921.94
#2021-08-18|4863.80
#2021-08-19|4827.84
#2021-08-20|4907.50
#2021-08-23|5000.78
#2021-08-24|5051.53
#2021-08-25|5079.38
#2021-08-26|5037.70
#2021-08-27|5131.21
#2021-08-30|5173.58
#2021-08-31|5202.28
#2021-09-01|5265.16
#2021-09-02|5343.90
#2021-09-03|5320.59
#2021-09-06|5320.59
#2021-09-07|5315.17
#2021-09-08|5264.18
#2021-09-09|5264.15
#2021-09-10|5226.50
#2021-09-13|5181.97
#2021-09-14|5139.28
#2021-09-15|5171.54
#2021-09-16|5187.73
#2021-09-17|5261.14
#2021-09-20|5144.04
#2021-09-21|5177.96
#2021-09-22|5198.77
#2021-09-23|5260.65
#2021-09-24|5194.21
#2021-09-27|5161.55
#2021-09-28|5021.25
#2021-09-29|5006.16
#2021-09-30|4991.85
#2021-10-01|4974.63
#2021-10-04|4874.30
#2021-10-05|4874.89
#2021-10-06|4861.68
#2021-10-07|4926.63
#2021-10-08|4858.22
#2021-10-11|4811.12
#2021-10-12|4824.62
#2021-10-13|4812.03
#2021-10-14|4890.07
#2021-10-15|4871.87
#2021-10-18|4838.52
#2021-10-19|4906.15
#2021-10-20|4924.17
#2021-10-21|4972.88
#2021-10-22|4979.77
#2021-10-25|4971.09
#2021-10-26|4950.13
#2021-10-27|4877.12
#2021-10-28|4978.67
#2021-10-29|4966.23
#2021-11-01|5082.76
#2021-11-02|5066.45
#2021-11-03|5128.05
#2021-11-04|5101.10
#2021-11-05|5091.44
#2021-11-08|5122.46
#2021-11-09|5059.06
#2021-11-10|4976.41
#2021-11-11|4995.82
#2021-11-12|5006.59
#2021-11-15|4951.71
#2021-11-16|4976.95
#2021-11-17|4949.30
#2021-11-18|4878.25
#2021-11-19|4854.86
#2021-11-22|4792.64
#2021-11-23|4749.10
#2021-11-24|4779.64
#2021-11-25|4779.64
#2021-11-26|4701.31
#2021-11-29|4646.75
#2021-11-30|4591.22
#2021-12-01|4483.20
#2021-12-02|4540.94
#2021-12-03|4424.10
#2021-12-06|4462.07
#2021-12-07|4642.68
#2021-12-08|4705.90
#2021-12-09|4578.79
#2021-12-10|4546.28
#2021-12-13|4582.41
#2021-12-14|4562.80
#2021-12-15|4677.54
#2021-12-16|4604.09
#2021-12-17|4755.65
#2021-12-20|4706.47
#2021-12-21|4796.20
#2021-12-22|4835.17
#2021-12-23|4860.29
#2021-12-24|4860.29
#2021-12-27|4802.67
#2021-12-28|4774.61
#2021-12-29|4784.81
#2021-12-30|4825.88
#2021-12-31|4788.16
#2022-01-03|4827.66
#2022-01-04|4699.45
#2022-01-05|4520.68
#2022-01-06|4500.68
#2022-01-07|4434.10
#2022-01-10|4445.94
#2022-01-11|4497.33
#2022-01-12|4400.27
#2022-01-13|4289.76
#2022-01-14|4289.32
#2022-01-17|4289.32
#2022-01-18|4111.06
#2022-01-19|4069.68
#2022-01-20|4063.85
#2022-01-21|4002.50
#2022-01-24|4081.65
#2022-01-25|3988.13
#2022-01-26|3958.18
#2022-01-27|3863.75
#2022-01-28|3975.83
#2022-01-31|4124.78
#2022-02-01|4172.12
#2022-02-02|4147.22
#2022-02-03|4074.17
#2022-02-04|4105.13
#2022-02-07|4121.72
#2022-02-08|4145.35
#2022-02-09|4275.39
#2022-02-10|4220.50
#2022-02-11|4173.89
#2022-02-14|4121.54
#2022-02-15|4236.37
#2022-02-16|4204.96
#2022-02-17|4068.33
#2022-02-18|4018.36
#2022-02-21|4018.36
#2022-02-22|3994.46
#2022-02-23|3909.61
#2022-02-24|4020.00
#2022-02-25|4121.11
#2022-02-28|4074.51
#2022-03-01|4064.90
#2022-03-02|4105.79
#2022-03-03|4037.38
#2022-03-04|3992.21
#2022-03-07|3899.72
#2022-03-08|3881.47
#2022-03-09|3992.03
#2022-03-10|3965.99
#2022-03-11|3866.60
#2022-03-14|3749.61
#2022-03-15|3825.66
#2022-03-16|3968.64
#2022-03-17|4073.26
#2022-03-18|4133.69
#2022-03-21|4101.77
#2022-03-22|4154.94
#2022-03-23|4059.36
#2022-03-24|4109.41
#2022-03-25|4092.93
#2022-03-28|4117.62
#2022-03-29|4215.83
#2022-03-30|4179.81
#2022-03-31|4148.60
#2022-04-01|4232.38
#2022-04-04|4208.08
#2022-04-05|4160.63
#2022-04-06|4149.50
#2022-04-07|4206.77
#2022-04-08|4198.83
#2022-04-11|4099.30
#2022-04-12|4079.31
#2022-04-13|4142.76
#2022-04-14|4098.88
#2022-04-15|4098.88
#2022-04-18|4000.74
#2022-04-19|4056.26
#2022-04-20|4090.52
#2022-04-21|3992.60
#2022-04-22|3849.05
#2022-04-25|3882.41
#2022-04-26|3729.33
#2022-04-27|3724.94
#2022-04-28|3695.99
#2022-04-29|3636.93
#2022-05-02|3680.70
#2022-05-03|3704.68
#2022-05-04|3799.63
#2022-05-05|3663.12
#2022-05-06|3580.65
#2022-05-09|3393.94
#2022-05-10|3459.71
#2022-05-11|3368.80
#2022-05-12|3432.74
#2022-05-13|3551.79
#2022-05-16|3546.58
#2022-05-17|3653.48
#2022-05-18|3542.18
#2022-05-19|3591.32
#2022-05-20|3613.11
#2022-05-23|3630.39
#2022-05-24|3577.68
#2022-05-25|3606.35
#2022-05-26|3654.67
#2022-05-27|3756.73
#2022-05-30|3756.73
#2022-05-31|3664.97
#2022-06-01|3605.78
#2022-06-02|3707.47
#2022-06-03|3649.91
#2022-06-06|3645.93
#2022-06-07|3712.60
#2022-06-08|3694.77
#2022-06-09|3592.91
#2022-06-10|3500.31
#2022-06-13|3349.11
#2022-06-14|3305.29
#2022-06-15|3363.70
#2022-06-16|3265.73
#2022-06-17|3331.24
#2022-06-20|3331.24
#2022-06-21|3374.87
#2022-06-22|3426.83
#2022-06-23|3554.46
#2022-06-24|3637.32
#2022-06-27|3642.25
#2022-06-28|3557.20
#2022-06-29|3574.53
#2022-06-30|3513.09
#2022-07-01|3598.34
#2022-07-04|3598.34
#2022-07-05|3644.00
#2022-07-06|3637.58
#2022-07-07|3716.14
#2022-07-08|3720.86
#2022-07-11|3651.46
#2022-07-12|3619.22
#2022-07-13|3603.22
#2022-07-14|3564.61
#2022-07-15|3633.12
#2022-07-18|3565.36
#2022-07-19|3672.15
#2022-07-20|3697.70
#2022-07-21|3765.74
#2022-07-22|3704.29
#2022-07-25|3707.49
#2022-07-26|3714.61
#2022-07-27|3770.49
#2022-07-28|3771.84
#2022-07-29|3771.54
#2022-08-01|3754.70
#2022-08-02|3769.60
#2022-08-03|3845.56
#2022-08-04|3843.82
#2022-08-05|3879.90
#2022-08-08|3915.28
#2022-08-09|3838.12
#2022-08-10|3943.89
#2022-08-11|3924.32
#2022-08-12|3973.24
#2022-08-15|3995.29
#2022-08-16|3949.71
#2022-08-17|3868.29
#2022-08-18|3844.28
#2022-08-19|3797.06
#2022-08-22|3726.86
#2022-08-23|3713.29
#2022-08-24|3760.54
#2022-08-25|3803.84
#2022-08-26|3672.82
#2022-08-29|3642.84
#2022-08-30|3607.48
#2022-08-31|3609.29
#2022-09-01|3619.29
#2022-09-02|3573.24
#2022-09-05|3573.24
#2022-09-06|3541.94
#2022-09-07|3654.70
#2022-09-08|3732.87
#2022-09-09|3778.51
#2022-09-12|3794.35
#2022-09-13|3639.72
#2022-09-14|3642.68
#2022-09-15|3652.13
#2022-09-16|3598.12
#2022-09-19|3587.95
#2022-09-20|3528.56
#2022-09-21|3455.50
#2022-09-22|3389.25
#2022-09-23|3346.59
#2022-09-26|3302.86
#2022-09-27|3306.43
#2022-09-28|3411.27
#2022-09-29|3375.39
#2022-09-30|3350.40
#2022-10-03|3419.63
#2022-10-04|3533.38
#2022-10-05|3522.46
#2022-10-06|3501.80
#2022-10-07|3383.14
#2022-10-10|3325.92
#2022-10-11|3335.81
#2022-10-12|3325.07
#2022-10-13|3377.82
#2022-10-14|3315.54
#2022-10-17|3413.76
#2022-10-18|3450.24
#2022-10-19|3350.06
#2022-10-20|3338.35
#2022-10-21|3367.49
#2022-10-24|3372.23
#2022-10-25|3479.27
#2022-10-26|3534.14
#2022-10-27|3486.48
#2022-10-28|3538.22
#2022-10-31|3527.08
#2022-11-01|3595.49
#2022-11-02|3530.79
#2022-11-03|3511.30
#2022-11-04|3517.54
#2022-11-07|3534.54
#2022-11-08|3510.35
#2022-11-09|3470.85
#2022-11-10|3636.05
#2022-11-11|3689.75
#2022-11-14|3642.89
#2022-11-15|3675.18
#2022-11-16|3622.50
#2022-11-17|3584.35
#2022-11-18|3623.72
#2022-11-21|3602.05
#2022-11-22|3640.58
#2022-11-23|3665.95
#2022-11-24|3665.95
#2022-11-25|3689.16
#2022-11-28|3649.32
#2022-11-29|3647.29
#2022-11-30|3756.80
#2022-12-01|3786.84
#2022-12-02|3812.71
#2022-12-05|3735.28
#2022-12-06|3675.53
#2022-12-07|3700.12
#2022-12-08|3735.08
#2022-12-09|3676.28
#2022-12-12|3723.52
#2022-12-13|3779.08
#2022-12-14|3778.64
#2022-12-15|3715.63
#2022-12-16|3709.65
#2022-12-19|3670.28
#2022-12-20|3694.25
#2022-12-21|3757.85
#2022-12-22|3758.58
#2022-12-23|3733.41
#2022-12-26|3733.41
#2022-12-27|3695.59
#2022-12-28|3668.06
#2022-12-29|3738.81
#2022-12-30|3732.28
#2023-01-02|3732.28
#2023-01-03|3696.38
#2023-01-04|3756.74
#2023-01-05|3750.26
#2023-01-06|3773.00
#2023-01-09|3731.31
#2023-01-10|3794.69
#2023-01-11|3830.83
#2023-01-12|3832.47
#2023-01-13|3858.90
#2023-01-16|3858.90
#2023-01-17|3856.09
#2023-01-18|3825.21
#2023-01-19|3810.32
#2023-01-20|3850.93
#2023-01-23|3879.16
#2023-01-24|3835.56
#2023-01-25|3845.75
#2023-01-26|3890.46
#2023-01-27|3902.52
#2023-01-30|3845.15
#2023-01-31|3907.33
#2023-02-01|3951.65
#2023-02-02|3999.41
#2023-02-03|3949.84
#2023-02-06|3889.02
#2023-02-07|3929.04
#2023-02-08|3901.45
#2023-02-09|3850.30
#2023-02-10|3834.16
#2023-02-13|3874.40
#2023-02-14|3859.66
#2023-02-15|3893.41
#2023-02-16|3859.04
#2023-02-17|3878.35
#2023-02-20|3878.35
#2023-02-21|3777.98
#2023-02-22|3782.43
#2023-02-23|3792.88
#2023-02-24|3747.99
#2023-02-27|3740.07
#2023-02-28|3720.35
#2023-03-01|3751.75
#2023-03-02|3775.18
#2023-03-03|3839.93
#2023-03-06|3780.13
#2023-03-07|3724.38
#2023-03-08|3695.90
#2023-03-09|3630.12
#2023-03-10|3544.36
#2023-03-13|3560.68
#2023-03-14|3618.32
#2023-03-15|3579.42
#2023-03-16|3643.58
#2023-03-17|3563.93
#2023-03-20|3611.00
#2023-03-21|3650.84
#2023-03-22|3573.38
#2023-03-23|3561.20
#2023-03-24|3609.77
#2023-03-27|3647.47
#2023-03-28|3632.49
#2023-03-29|3670.64
#2023-03-30|3673.25
#2023-03-31|3732.70
#2023-04-03|3723.14
#2023-04-04|3719.99
#2023-04-05|3742.27
#2023-04-06|3770.30
#2023-04-07|3770.30
#2023-04-10|3773.50
#2023-04-11|3819.29
#2023-04-12|3794.56
#2023-04-13|3833.48
#2023-04-14|3790.87
#2023-04-17|3847.73
#2023-04-18|3826.85
#2023-04-19|3857.81
#2023-04-20|3819.91
#2023-04-21|3878.23
#2023-04-24|3878.60
#2023-04-25|3788.26
#2023-04-26|3767.91
#2023-04-27|3771.09
#2023-04-28|3813.96
#2023-05-01|3835.28
#2023-05-02|3774.21
#2023-05-03|3805.60
#2023-05-04|3765.65
#2023-05-05|3799.77
#2023-05-08|3771.48
#2023-05-09|3758.07
#2023-05-10|3772.06
#2023-05-11|3757.57
#2023-05-12|3739.50
#2023-05-15|3788.95
#2023-05-16|3743.02
#2023-05-17|3755.36
#2023-05-18|3768.44
#2023-05-19|3796.69
#2023-05-22|3823.43
#2023-05-23|3754.65
#2023-05-24|3710.04
#2023-05-25|3670.93
#2023-05-26|3681.26
#2023-05-29|3681.26
#2023-05-30|3662.69
#2023-05-31|3660.84
#2023-06-01|3700.11
#2023-06-02|3740.92
#2023-06-05|3753.10
#2023-06-06|3763.95
#2023-06-07|3777.33
#2023-06-08|3750.13
#2023-06-09|3717.90
#2023-06-12|3761.94
#2023-06-13|3807.14
#2023-06-14|3785.87
#2023-06-15|3827.19
#2023-06-16|3842.19
#2023-06-19|3842.19
#2023-06-20|3830.56
#2023-06-21|3808.43
#2023-06-22|3828.66
#2023-06-23|3781.54
#2023-06-26|3775.13
#2023-06-27|3764.39
#2023-06-28|3787.31
#2023-06-29|3814.10
#2023-06-30|3847.54
#2023-07-03|3816.48
#2023-07-04|3816.48
#2023-07-05|3797.78
#2023-07-06|3765.00
#2023-07-07|3766.17
#2023-07-10|3822.75
#2023-07-11|3847.02
#2023-07-12|3862.09
#2023-07-13|3876.99
#2023-07-14|3877.49
#2023-07-17|3834.90
#2023-07-18|3824.31
#2023-07-19|3849.43
#2023-07-20|3833.31
#2023-07-21|3870.60
#2023-07-24|3842.11
#2023-07-25|3846.87
#2023-07-26|3851.64
#2023-07-27|3803.34
#2023-07-28|3832.41
#2023-07-31|3815.61
#2023-08-01|3787.89
#2023-08-02|3752.24
#2023-08-03|3722.72
#2023-08-04|3727.02
#2023-08-07|3728.89
#2023-08-08|3717.82
#2023-08-09|3694.61
#2023-08-10|3704.82
#2023-08-11|3725.28
#2023-08-14|3746.38
#2023-08-15|3721.14
#2023-08-16|3665.08
#2023-08-17|3626.30
#2023-08-18|3628.94
#2023-08-21|3651.48
#2023-08-22|3642.78
#2023-08-23|3674.75
#2023-08-24|3633.70
#2023-08-25|3663.82
#2023-08-28|3669.68
#2023-08-29|3727.01
#2023-08-30|3753.91
#2023-08-31|3718.95
#2023-09-01|3744.44
#2023-09-04|3744.44
#2023-09-05|3655.66
#2023-09-06|3647.47
#2023-09-07|3603.06
#2023-09-08|3576.70
#2023-09-11|3587.94
#2023-09-12|3576.31
#2023-09-13|3581.95
#2023-09-14|3584.23
#2023-09-15|3567.70
#2023-09-18|3534.50
#2023-09-19|3535.70
#2023-09-20|3527.51
#2023-09-21|3458.46
#2023-09-22|3443.50
#2023-09-25|3451.14
#2023-09-26|3447.12
#2023-09-27|3450.73
#2023-09-28|3469.91
#2023-09-29|3435.21
#2023-10-02|3401.73
#2023-10-03|3361.83
#2023-10-04|3361.27
#2023-10-05|3365.31
#2023-10-06|3384.81
#2023-10-09|3383.53
#2023-10-10|3426.59
#2023-10-11|3378.49
#2023-10-12|3290.62
#2023-10-13|3328.84
#2023-10-16|3361.32
#2023-10-17|3385.93
#2023-10-18|3326.58
#2023-10-19|3291.47
#2023-10-20|3274.59
#2023-10-23|3239.50
#2023-10-24|3266.18
#2023-10-25|3187.29
#2023-10-26|3187.71
#2023-10-27|3134.08
#2023-10-30|3096.28
#2023-10-31|3105.31
#2023-11-01|3135.96
#2023-11-02|3153.90
#2023-11-03|3239.78
#2023-11-06|3217.79
#2023-11-07|3247.86
#2023-11-08|3203.90
#2023-11-09|3145.84
#2023-11-10|3174.97
#2023-11-13|3196.65
#2023-11-14|3300.61
#2023-11-15|3328.86
#2023-11-16|3313.95
#2023-11-17|3330.32
#2023-11-20|3355.35
#2023-11-21|3353.69
#2023-11-22|3386.14
#2023-11-23|3386.14
#2023-11-24|3402.12
#2023-11-27|3379.08
#2023-11-28|3350.32
#2023-11-29|3362.86
#2023-11-30|3394.81
#2023-12-01|3458.62
#2023-12-04|3486.32
#2023-12-05|3442.27
#2023-12-06|3451.35
#2023-12-07|3468.31
#2023-12-08|3463.11
#2023-12-11|3479.44
#2023-12-12|3534.74
#2023-12-13|3655.82
#2023-12-14|3691.38
#2023-12-15|3657.82
#2023-12-18|3638.62
#2023-12-19|3699.09
#2023-12-20|3613.93
#2023-12-21|3689.06
#2023-12-22|3744.81
#2023-12-25|3744.81
#2023-12-26|3775.27
#2023-12-27|3785.26
#2023-12-28|3785.60
#2023-12-29|3763.63
#2024-01-01|3763.63
#2024-01-02|3787.23
#2024-01-03|3693.18
#2024-01-04|3713.11
#2024-01-05|3724.66
#2024-01-08|3778.17
#2024-01-09|3776.07
#2024-01-10|3786.46
#2024-01-11|3770.50
#2024-01-12|3746.87
#2024-01-15|3746.87
#2024-01-16|3730.45
#2024-01-17|3705.84
#2024-01-18|3722.05
#2024-01-19|3718.65
#2024-01-22|3759.04
#2024-01-23|3753.25
#2024-01-24|3719.62
#2024-01-25|3732.52
#2024-01-26|3750.85
#2024-01-29|3788.32
#2024-01-30|3761.18
#2024-01-31|3714.38
#2024-02-01|3761.70
#2024-02-02|3736.81
#2024-02-05|3729.42
#2024-02-06|3787.32
#2024-02-07|3753.86
#2024-02-08|3765.63
#2024-02-09|3774.22
#2024-02-12|3810.70
#2024-02-13|3749.09
#2024-02-14|3811.81
#2024-02-15|3850.76
#2024-02-16|3858.20
#2024-02-19|3858.20
#2024-02-20|3858.43
#2024-02-21|3866.25
#2024-02-22|3887.53
#2024-02-23|3896.16
#2024-02-26|3877.26
#2024-02-27|3892.20
#2024-02-28|3858.50
#2024-02-29|3838.93
#2024-03-01|3884.84
#2024-03-04|3887.01
#2024-03-05|3861.70
#2024-03-06|3878.31
#2024-03-07|3921.47
#2024-03-08|3914.43
#2024-03-11|3907.46
#2024-03-12|3904.89
#2024-03-13|3899.35
#2024-03-14|3855.00
#2024-03-15|3849.08
#2024-03-18|3862.23
#2024-03-19|3898.61
#2024-03-20|3906.81
#2024-03-21|3910.37
#2024-03-22|3895.28
#2024-03-25|3881.85
#2024-03-26|3895.75
#2024-03-27|3955.72
#2024-03-28|3956.47
#2024-03-29|3956.47
#2024-04-01|3926.71
#2024-04-02|3865.84
#2024-04-03|3876.13
#2024-04-04|3842.82
#2024-04-05|3876.14
#2024-04-08|3882.08
#2024-04-09|3927.63
#2024-04-10|3881.11
#2024-04-11|3865.84
#2024-04-12|3792.65
#2024-04-15|3736.68
#2024-04-16|3711.22
#2024-04-17|3687.04
#2024-04-18|3660.33
#2024-04-19|3657.77
#2024-04-22|3684.82
#2024-04-23|3762.51
#2024-04-24|3759.51
#2024-04-25|3696.65
#2024-04-26|3696.74
#2024-04-29|3737.18
#2024-04-30|3693.04
#2024-05-01|3743.86
#2024-05-02|3728.01
#2024-05-03|3749.27
#2024-05-06|3766.32
#2024-05-07|3784.51
#2024-05-08|3728.76
#2024-05-09|3772.83
#2024-05-10|3765.64
#2024-05-13|3765.04
#2024-05-14|3793.64
#2024-05-15|3823.94
#2024-05-16|3802.52
#2024-05-17|3797.51
#2024-05-20|3800.73
#2024-05-21|3782.80
#2024-05-22|3778.07
#2024-05-23|3710.57
#2024-05-24|3713.15
#2024-05-27|3713.15
#2024-05-28|3674.79
#2024-05-29|3648.70
#2024-05-30|3664.95
#2024-05-31|3699.55
#2024-06-03|3713.88
#2024-06-04|3693.35
#2024-06-05|3739.88
#2024-06-06|3735.96
#2024-06-07|3723.70
#2024-06-10|3725.46
#2024-06-11|3709.00
#2024-06-12|3741.74
#2024-06-13|3735.60
#2024-06-14|3700.41
#2024-06-17|3688.96
#2024-06-18|3680.86
#2024-06-19|3680.86
#2024-06-20|3690.36
#2024-06-21|3746.48
#2024-06-24|3781.96
#2024-06-25|3769.46
#2024-06-26|3778.16
#2024-06-27|3776.09
#2024-06-28|3749.42
#2024-07-01|3726.62
#2024-07-02|3714.38
#2024-07-03|3720.18
#2024-07-04|3720.18
#2024-07-05|3735.49
#2024-07-08|3742.19
#2024-07-09|3740.23
#2024-07-10|3770.46
#2024-07-11|3844.50
#2024-07-12|3861.67
#2024-07-15|3836.80
#2024-07-16|3923.16
#2024-07-17|3900.52
#2024-07-18|3827.19
#2024-07-19|3830.91
#2024-07-22|3864.80
#2024-07-23|3851.05
#2024-07-24|3875.76
#2024-07-25|3899.05
#2024-07-26|3940.91
#2024-07-29|3955.20
#2024-07-30|3983.01
#2024-07-31|3965.85
#2024-08-01|4041.33
#2024-08-02|3994.84
#2024-08-05|3904.16
#2024-08-06|3922.77
#2024-08-07|3873.89
#2024-08-08|3985.77
#2024-08-09|3967.48
#2024-08-12|3955.58
#2024-08-13|3989.41
#2024-08-14|3963.81
#2024-08-15|4013.39
#2024-08-16|4027.11
#2024-08-19|4073.15
#2024-08-20|4054.20
#2024-08-21|4074.18
#2024-08-22|4047.82
#2024-08-23|4088.79
#2024-08-26|4069.22
#2024-08-27|4096.13
#2024-08-28|4080.23
#2024-08-29|4129.10
#2024-08-30|4123.50
#2024-09-02|4123.50
#2024-09-03|4093.43
#2024-09-04|4069.24
#2024-09-05|4079.97
#2024-09-06|4026.42
#2024-09-09|4055.88
#2024-09-10|4068.45
#2024-09-11|4087.58
#2024-09-12|4105.16
#2024-09-13|4143.91
#2024-09-16|4166.29
#2024-09-17|4151.44
#2024-09-18|4159.45
#2024-09-19|4202.53
#2024-09-20|4155.52
#2024-09-23|4140.29
#2024-09-24|4130.52
#2024-09-25|4078.34
#2024-09-26|4113.32
#2024-09-27|4122.10
#2024-09-30|4140.38
#2024-10-01|4092.68
#2024-10-02|4085.96
#2024-10-03|4036.02
#2024-10-04|4073.18
#2024-10-07|4011.10
#2024-10-08|4023.31
#2024-10-09|4043.02
#2024-10-10|4032.26
#2024-10-11|4072.43
#2024-10-14|4097.71
#2024-10-15|4101.89
#2024-10-16|4111.49
#2024-10-17|4073.06
#2024-10-18|4109.34
#2024-10-21|4063.45
#2024-10-22|4052.17
#2024-10-23|4024.71
#2024-10-24|4057.92
#2024-10-25|4010.69
#2024-10-28|4030.34
#2024-10-29|4064.41
#2024-10-30|4081.27
#2024-10-31|4037.58
#2024-11-01|4103.33
#2024-11-04|4117.20
#2024-11-05|4156.32
#2024-11-06|4182.70
#2024-11-07|4207.40
#2024-11-08|4225.95
#2024-11-11|4234.28
#2024-11-12|4198.70
#2024-11-13|4202.84
#2024-11-14|4104.82
#2024-11-15|4003.25
#2024-11-18|4004.69
#2024-11-19|4009.17
#2024-11-20|4051.51
#2024-11-21|4096.04
#2024-11-22|4118.37
#2024-11-25|4162.73
#2024-11-26|4177.63
#2024-11-27|4201.88
#2024-11-28|4201.88
#2024-11-29|4199.91
#2024-12-02|4177.56
#2024-12-03|4143.59
#2024-12-04|4177.02
#2024-12-05|4113.34
#2024-12-06|4118.44
#2024-12-09|4140.90
#2024-12-10|4112.56
#2024-12-11|4103.03
#2024-12-12|4085.89
#2024-12-13|4059.91
#2024-12-16|4056.62
#2024-12-17|4048.08
#2024-12-18|3919.66
#2024-12-19|3917.30
#2024-12-20|3964.19
#2024-12-23|3966.91
#2024-12-24|3979.38
#2024-12-25|3979.38
#2024-12-26|3992.59
#2024-12-27|3970.24
#2024-12-30|3922.45
#2024-12-31|3929.30
#2025-01-01|3929.30
#2025-01-02|3931.24
#2025-01-03|3974.62
#2025-01-06|3999.54
#2025-01-07|4021.51
#2025-01-08|4033.30
#2025-01-09|4033.30
#2025-01-10|3993.21
#2025-01-13|4061.29
#2025-01-14|4017.99
#2025-01-15|4040.88
#2025-01-16|4068.49
#2025-01-17|4059.80
#2025-01-20|4059.80
#2025-01-21|4150.17
#2025-01-22|4154.28
#2025-01-23|4165.50
#2025-01-24|4166.38
#2025-01-27|4200.59
#2025-01-28|4179.89
#2025-01-29|4157.45
#2025-01-30|4209.32
#2025-01-31|4176.67
#2025-02-03|4149.45
#2025-02-04|4144.91
#2025-02-05|4194.40
#2025-02-06|4123.72
#2025-02-07|4040.48
#2025-02-10|4010.74
#2025-02-11|3975.40
#2025-02-12|3961.25
#2025-02-13|3928.84
#2025-02-14|3914.28
#2025-02-17|3914.28
#2025-02-18|3912.85
#2025-02-19|3952.31
#2025-02-20|3957.63
#2025-02-21|3917.50
#2025-02-24|3952.26
#2025-02-25|3953.70
#2025-02-26|3931.33
#2025-02-27|3864.68
#2025-02-28|3887.95
#2025-03-03|3831.19
#2025-03-04|3809.31
#2025-03-05|3853.72
#2025-03-06|3837.41
#2025-03-07|3865.08
#2025-03-10|3803.85
#2025-03-11|3762.18
#2025-03-12|3731.61
#2025-03-13|3704.51
#2025-03-14|3772.87
#2025-03-17|3823.89
#2025-03-18|3792.68
#2025-03-19|3797.05
#2025-03-20|3765.93
#2025-03-21|3764.75
#2025-03-24|3832.89
#2025-03-25|3796.63
#2025-03-26|3753.09
#2025-03-27|3754.14
#2025-03-28|3703.95
#2025-03-31|3677.66
#2025-04-01|3629.97
#2025-04-02|3681.39
#2025-04-03|3572.88
#2025-04-04|3398.95
#2025-04-07|3395.08
#2025-04-08|3271.17
#2025-04-09|3514.25
#2025-04-10|3353.83
#2025-04-11|3423.44
#2025-04-14|3488.25
#2025-04-15|3449.56
#2025-04-16|3409.44
#2025-04-17|3416.79
#2025-04-18|3416.79
#2025-04-21|3345.92
#2025-04-22|3434.97
#2025-04-23|3502.78
#2025-04-24|3567.52
#2025-04-25|3540.18
#2025-04-28|3559.74
#2025-04-29|3595.67
#2025-04-30|3606.95
#2025-05-01|3583.56
#2025-05-02|3644.95
#2025-05-05|3618.95
#2025-05-06|3545.80
#2025-05-07|3598.17
#2025-05-08|3626.94
#2025-05-09|3595.88
#2025-05-12|3727.15
#2025-05-13|3681.91
#2025-05-14|3623.86
#2025-05-15|3672.08
#2025-05-16|3737.67
#2025-05-19|3741.36
#2025-05-20|3762.01
#2025-05-21|3643.78
#2025-05-22|3627.08
#2025-05-23|3623.22
#2025-05-26|3623.22
#2025-05-27|3696.97
#2025-05-28|3668.36
#2025-05-29|3694.05
#2025-05-30|3662.33
#2025-06-02|3669.08
#2025-06-03|3694.57
#2025-06-04|3706.25
#2025-06-05|3695.13
#2025-06-06|3739.37
#2025-06-09|3744.13
#2025-06-10|3775.04
#2025-06-11|3760.53
#2025-06-12|3765.75
#2025-06-13|3729.15
#2025-06-16|3754.15
#2025-06-17|3699.18
#2025-06-18|3714.51
#2025-06-19|3714.51
#2025-06-20|3730.51
#2025-06-23|3701.53
#2025-06-24|3753.33
#2025-06-25|3727.43
#2025-06-26|3749.43
#2025-06-27|3752.54
#2025-06-30|3753.94
#2025-07-01|3779.38
#2025-07-02|3766.98
#2025-07-03|3775.71
#2025-07-04|3775.71
#2025-07-07|3712.38
#2025-07-08|3741.85
#2025-07-09|3776.02
#2025-07-10|3800.66
#2025-07-11|3745.64
#2025-07-14|3733.11
#2025-07-15|3650.98
#2025-07-16|3681.67
#2025-07-17|3685.17
#2025-07-18|3616.16
#2025-07-21|3573.52
#2025-07-22|3672.33
#2025-07-23|3733.20
#2025-07-24|3756.49
#2025-07-25|3773.19
#2025-07-28|3736.85
#2025-07-29|3727.51
#2025-07-30|3719.31
#2025-07-31|3595.49
#2025-08-01|3585.24
#2025-08-04|3624.55
#2025-08-05|3620.76
#2025-08-06|3557.04
#2025-08-07|3602.03
#2025-08-08|3646.66
#2025-08-11|3644.26
#2025-08-12|3714.11
#2025-08-13|3796.61
#2025-08-14|3785.92
#2025-08-15|3806.28
#2025-08-18|3796.69
#2025-08-19|3823.47
#2025-08-20|3839.79
#2025-08-21|3825.42
#2025-08-22|3895.01
#2025-08-25|3838.91
#2025-08-26|3854.38
#2025-08-27|3855.92
#2025-08-28|3835.84
#2025-08-29|3857.24
#2025-09-01|3857.24
#2025-09-02|3887.28
#2025-09-03|3872.96
#2025-09-04|3892.26
#2025-09-05|3955.59
#2025-09-08|3944.07
#2025-09-09|3947.61
#2025-09-10|3877.52
#2025-09-11|3980.27
#2025-09-12|3915.90
#2025-09-15|3894.62
#2025-09-16|3892.85
#2025-09-17|3899.54
#2025-09-18|3965.83
#2025-09-19|3942.79
#2025-09-22|3952.53
#2025-09-23|3933.35
#2025-09-24|3911.83
#2025-09-25|3849.08
#2025-09-26|3897.93
#2025-09-29|3911.05
#2025-09-30|3952.33
#2025-10-01|4010.13
#2025-10-02|4041.19
#2025-10-03|4082.69
#2025-10-06|4068.08
#2025-10-07|4062.61
#2025-10-08|4085.58
#2025-10-09|4060.08
#2025-10-10|3978.59
#2025-10-13|4008.09
#2025-10-14|4019.77
#2025-10-15|4052.90
#2025-10-16|4063.84
#2025-10-17|4070.43
#2025-10-20|4129.99
#2025-10-21|4126.81
#2025-10-22|4106.96
#2025-10-23|4145.96
#2025-10-24|4144.88
#2025-10-27|4157.91
#2025-10-28|4102.76
#2025-10-29|4074.90
#2025-10-30|4084.25
#2025-10-31|4124.63
#2025-11-03|4114.00
#2025-11-04|4129.05
#2025-11-05|4141.85
#2025-11-06|4124.58
#2025-11-07|4137.04
#2025-11-10|4152.92
#2025-11-11|4222.78
#2025-11-12|4236.92
#2025-11-13|4179.85
#2025-11-14|4173.98
#2025-11-17|4152.03
#2025-11-18|4178.92
#2025-11-19|4188.76
#2025-11-20|4170.94
#2025-11-21|4291.79
#2025-11-24|4375.56
#2025-11-25|4442.60
#2025-11-26|4436.11
#2025-11-27|4436.11
#2025-11-28|4440.50
#2025-12-01|4378.47
#2025-12-02|4356.86
#2025-12-03|4377.94
#2025-12-04|4387.72
#2025-12-05|4388.44
#2025-12-08|4326.81
#2025-12-09|4290.09
#2025-12-10|4326.75
#2025-12-11|4351.99
#2025-12-12|4345.70
#2025-12-15|4349.54
#2025-12-16|4312.08
#2025-12-17|4301.68
#2025-12-18|4249.65
#2025-12-19|4325.30
#2025-12-22|4357.57
#2025-12-23|4336.40
#2025-12-24|4343.08
#2025-12-25|4343.08
#2025-12-26|4336.71
#2025-12-29|4321.91
#2025-12-30|4306.58
#2025-12-31|4275.77
#2026-01-01|4275.77
#2026-01-02|4307.30
#2026-01-05|4364.48
#2026-01-06|4471.67
#2026-01-07|4480.83
#2026-01-08|4430.43
#2026-01-09|4423.96
#2026-01-12|4386.12
#2026-01-13|4375.00
#2026-01-14|4401.02
#2026-01-15|4429.81
#2026-01-16|4390.21
#2026-01-19|4390.21
#2026-01-20|4366.40
#2026-01-21|4424.63
#2026-01-22|4444.21
#2026-01-23|4376.78
#2026-01-26|4396.41
#2026-01-27|4356.87
#2026-01-28|4306.61
#2026-01-29|4305.03
#2026-01-30|4283.33
#2026-02-02|4291.14
#2026-02-03|4262.07
#2026-02-04|4263.08
#2026-02-05|4216.54
#2026-02-06|4279.72
#2026-02-09|4254.45
#2026-02-10|4252.77
#2026-02-11|4274.67
#2026-02-12|4196.34
#2026-02-13|4237.01
#2026-02-16|4237.01
#2026-02-17|4262.28
#2026-02-18|4320.11
#2026-02-19|4334.53
#2026-02-20|4328.01
#2026-02-23|4316.33
#2026-02-24|4327.87
#2026-02-25|4324.54
#2026-02-26|4333.08
#2026-02-27|4347.51
#2026-03-02|4307.99
#2026-03-03|4260.66
#2026-03-04|4302.32
#2026-03-05|4228.95
#2026-03-06|4162.15
#2026-03-09|4226.23
#2026-03-10|4161.50
#2026-03-11|4162.95
#2026-03-12|4057.97
#2026-03-13|4056.82
#2026-03-16|4085.00
#2026-03-17|4110.44
#2026-03-18|4064.88
#2026-03-19|4071.94
#2026-03-20|4013.19
#2026-03-23|4042.93
#2026-03-24|4029.89
#2026-03-25|4088.15
#2026-03-26|4086.06
#2026-03-27|3957.31
#2026-03-30|3990.75
#2026-03-31|4109.94
#2026-04-01|4127.01
#2026-04-02|4124.59