Table Data - Nasdaq US Mid Cap Health Care Total Return Index

Title Nasdaq US Mid Cap Health Care Total Return Index
Series ID NASDAQNQUSM20T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-16
Last Updated 2026-04-16 11:03 PM CDT
Notes For more information about this series, see: NQUSM20T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 982.82
2011-05-25 992.32
2011-05-26 1001.63
2011-05-27 1004.41
2011-05-30 .
2011-05-31 1011.31
2011-06-01 991.79
2011-06-02 991.76
2011-06-03 978.40
2011-06-06 955.53
2011-06-07 960.41
2011-06-08 954.19
2011-06-09 962.97
2011-06-10 949.42
2011-06-13 947.67
2011-06-14 959.65
2011-06-15 946.88
2011-06-16 944.02
2011-06-17 940.63
2011-06-20 947.01
2011-06-21 964.15
2011-06-22 958.04
2011-06-23 957.30
2011-06-24 945.41
2011-06-27 948.39
2011-06-28 966.30
2011-06-29 970.68
2011-06-30 975.65
2011-07-01 993.54
2011-07-04 .
2011-07-05 994.56
2011-07-06 1008.63
2011-07-07 1011.74
2011-07-08 1006.04
2011-07-11 982.73
2011-07-12 983.15
2011-07-13 991.20
2011-07-14 987.13
2011-07-15 986.96
2011-07-18 979.26
2011-07-19 990.96
2011-07-20 987.11
2011-07-21 997.39
2011-07-22 998.79
2011-07-25 979.57
2011-07-26 967.84
2011-07-27 937.32
2011-07-28 933.09
2011-07-29 926.98
2011-08-01 904.98
2011-08-02 885.39
2011-08-03 884.62
2011-08-04 803.94
2011-08-05 798.52
2011-08-08 735.55
2011-08-09 777.31
2011-08-10 749.67
2011-08-11 783.06
2011-08-12 800.06
2011-08-15 827.20
2011-08-16 824.20
2011-08-17 817.69
2011-08-18 774.11
2011-08-19 767.31
2011-08-22 762.17
2011-08-23 796.57
2011-08-24 798.11
2011-08-25 776.73
2011-08-26 794.04
2011-08-29 823.96
2011-08-30 828.80
2011-08-31 829.53
2011-09-01 820.51
2011-09-02 799.61
2011-09-05 .
2011-09-06 800.78
2011-09-07 831.72
2011-09-08 822.26
2011-09-09 793.67
2011-09-12 793.29
2011-09-13 803.62
2011-09-14 813.31
2011-09-15 821.04
2011-09-16 821.37
2011-09-19 817.16
2011-09-20 810.97
2011-09-21 795.58
2011-09-22 772.52
2011-09-23 782.16
2011-09-26 786.98
2011-09-27 803.05
2011-09-28 782.27
2011-09-29 785.51
2011-09-30 775.53
2011-10-03 746.27
2011-10-04 758.45
2011-10-05 773.27
2011-10-06 794.96
2011-10-07 787.14
2011-10-10 809.42
2011-10-11 805.39
2011-10-12 806.90
2011-10-13 808.52
2011-10-14 813.73
2011-10-17 794.89
2011-10-18 796.10
2011-10-19 793.26
2011-10-20 797.63
2011-10-21 811.17
2011-10-24 834.97
2011-10-25 814.09
2011-10-26 818.35
2011-10-27 841.83
2011-10-28 851.40
2011-10-31 834.02
2011-11-01 816.17
2011-11-02 823.73
2011-11-03 835.16
2011-11-04 827.76
2011-11-07 833.73
2011-11-08 842.83
2011-11-09 815.75
2011-11-10 817.25
2011-11-11 830.83
2011-11-14 828.78
2011-11-15 827.70
2011-11-16 813.91
2011-11-17 804.35
2011-11-18 797.42
2011-11-21 837.10
2011-11-22 836.97
2011-11-23 825.33
2011-11-24 .
2011-11-25 823.12
2011-11-28 847.09
2011-11-29 843.65
2011-11-30 874.88
2011-12-01 875.56
2011-12-02 860.91
2011-12-05 868.71
2011-12-06 863.64
2011-12-07 860.49
2011-12-08 841.40
2011-12-09 858.00
2011-12-12 851.29
2011-12-13 840.60
2011-12-14 836.11
2011-12-15 839.87
2011-12-16 842.65
2011-12-19 837.76
2011-12-20 860.49
2011-12-21 864.04
2011-12-22 869.67
2011-12-23 872.43
2011-12-26 .
2011-12-27 877.46
2011-12-28 864.98
2011-12-29 874.69
2011-12-30 876.19
2012-01-02 .
2012-01-03 884.95
2012-01-04 880.98
2012-01-05 888.48
2012-01-06 897.02
2012-01-09 896.08
2012-01-10 909.24
2012-01-11 918.16
2012-01-12 917.38
2012-01-13 912.22
2012-01-16 .
2012-01-17 917.30
2012-01-18 925.56
2012-01-19 936.12
2012-01-20 932.72
2012-01-23 933.09
2012-01-24 941.31
2012-01-25 958.03
2012-01-26 947.21
2012-01-27 956.65
2012-01-30 956.45
2012-01-31 960.26
2012-02-01 978.11
2012-02-02 976.83
2012-02-03 988.05
2012-02-06 989.45
2012-02-07 985.91
2012-02-08 987.11
2012-02-09 985.53
2012-02-10 985.48
2012-02-13 1008.74
2012-02-14 1005.39
2012-02-15 1004.55
2012-02-16 1012.51
2012-02-17 1003.76
2012-02-20 .
2012-02-21 995.72
2012-02-22 992.92
2012-02-23 998.93
2012-02-24 1008.76
2012-02-27 1014.10
2012-02-28 1015.85
2012-02-29 1007.47
2012-03-01 1013.21
2012-03-02 1004.53
2012-03-05 997.46
2012-03-06 978.22
2012-03-07 984.72
2012-03-08 997.03
2012-03-09 1004.77
2012-03-12 995.82
2012-03-13 1012.93
2012-03-14 1011.37
2012-03-15 1021.70
2012-03-16 1023.26
2012-03-19 1025.00
2012-03-20 1016.23
2012-03-21 1013.62
2012-03-22 1010.44
2012-03-23 1012.84
2012-03-26 1034.51
2012-03-27 1032.21
2012-03-28 1028.68
2012-03-29 1034.61
2012-03-30 1038.16
2012-04-02 1038.87
2012-04-03 1040.76
2012-04-04 1028.66
2012-04-05 1031.52
2012-04-06 .
2012-04-09 1009.67
2012-04-10 986.35
2012-04-11 993.09
2012-04-12 1006.07
2012-04-13 991.23
2012-04-16 981.07
2012-04-17 997.09
2012-04-18 1007.48
2012-04-19 1010.98
2012-04-20 1013.18
2012-04-23 1002.38
2012-04-24 1000.68
2012-04-25 1014.56
2012-04-26 1016.59
2012-04-27 1014.92
2012-04-30 1008.70
2012-05-01 1014.46
2012-05-02 1019.99
2012-05-03 999.15
2012-05-04 985.55
2012-05-07 987.82
2012-05-08 991.18
2012-05-09 981.18
2012-05-10 983.99
2012-05-11 983.17
2012-05-14 978.47
2012-05-15 975.83
2012-05-16 972.27
2012-05-17 956.29
2012-05-18 942.30
2012-05-21 961.24
2012-05-22 959.02
2012-05-23 957.49
2012-05-24 963.75
2012-05-25 970.97
2012-05-28 .
2012-05-29 977.87
2012-05-30 963.07
2012-05-31 953.51
2012-06-01 934.61
2012-06-04 933.67
2012-06-05 945.97
2012-06-06 961.30
2012-06-07 949.60
2012-06-08 956.96
2012-06-11 940.82
2012-06-12 949.65
2012-06-13 945.47
2012-06-14 953.87
2012-06-15 964.74
2012-06-18 974.51
2012-06-19 986.71
2012-06-20 986.79
2012-06-21 963.82
2012-06-22 977.17
2012-06-25 960.42
2012-06-26 962.75
2012-06-27 973.64
2012-06-28 980.20
2012-06-29 1000.38
2012-07-02 1005.49
2012-07-03 1005.66
2012-07-04 .
2012-07-05 1000.66
2012-07-06 992.41
2012-07-09 1016.20
2012-07-10 1010.22
2012-07-11 1011.57
2012-07-12 1009.53
2012-07-13 1019.06
2012-07-16 1012.26
2012-07-17 1020.60
2012-07-18 1024.33
2012-07-19 1027.62
2012-07-20 1013.30
2012-07-23 996.79
2012-07-24 983.67
2012-07-25 983.92
2012-07-26 985.34
2012-07-27 1012.31
2012-07-30 1005.13
2012-07-31 997.40
2012-08-01 996.27
2012-08-02 987.39
2012-08-03 1001.23
2012-08-06 1003.76
2012-08-07 1015.80
2012-08-08 1019.75
2012-08-09 1020.83
2012-08-10 1029.90
2012-08-13 1027.70
2012-08-14 1027.21
2012-08-15 1035.74
2012-08-16 1040.45
2012-08-17 1044.16
2012-08-20 1053.23
2012-08-21 1050.45
2012-08-22 1047.02
2012-08-23 1041.67
2012-08-24 1042.13
2012-08-27 1043.35
2012-08-28 1044.67
2012-08-29 1046.94
2012-08-30 1041.75
2012-08-31 1041.99
2012-09-03 .
2012-09-04 1053.76
2012-09-05 1052.24
2012-09-06 1064.87
2012-09-07 1076.80
2012-09-10 1071.48
2012-09-11 1071.75
2012-09-12 1071.31
2012-09-13 1079.92
2012-09-14 1087.32
2012-09-17 1085.68
2012-09-18 1091.29
2012-09-19 1090.90
2012-09-20 1093.54
2012-09-21 1095.71
2012-09-24 1092.90
2012-09-25 1085.18
2012-09-26 1074.90
2012-09-27 1089.73
2012-09-28 1091.86
2012-10-01 1091.62
2012-10-02 1105.39
2012-10-03 1110.55
2012-10-04 1110.27
2012-10-05 1110.83
2012-10-08 1106.31
2012-10-09 1081.98
2012-10-10 1078.87
2012-10-11 1085.74
2012-10-12 1079.45
2012-10-15 1079.93
2012-10-16 1089.79
2012-10-17 1096.55
2012-10-18 1081.18
2012-10-19 1057.32
2012-10-22 1053.31
2012-10-23 1037.39
2012-10-24 1034.63
2012-10-25 1042.89
2012-10-26 1038.18
2012-10-29 .
2012-10-30 .
2012-10-31 1027.22
2012-11-01 1047.92
2012-11-02 1030.75
2012-11-05 1046.61
2012-11-06 1048.00
2012-11-07 1037.90
2012-11-08 1021.77
2012-11-09 1030.86
2012-11-12 1031.41
2012-11-13 1028.70
2012-11-14 1014.05
2012-11-15 1012.62
2012-11-16 1024.50
2012-11-19 1041.90
2012-11-20 1041.71
2012-11-21 1047.93
2012-11-22 .
2012-11-23 1061.51
2012-11-26 1055.14
2012-11-27 1048.33
2012-11-28 1052.02
2012-11-29 1063.10
2012-11-30 1064.26
2012-12-03 1062.08
2012-12-04 1060.33
2012-12-05 1061.30
2012-12-06 1064.27
2012-12-07 1065.95
2012-12-10 1075.12
2012-12-11 1088.98
2012-12-12 1085.80
2012-12-13 1078.75
2012-12-14 1069.80
2012-12-17 1079.88
2012-12-18 1091.78
2012-12-19 1087.27
2012-12-20 1096.79
2012-12-21 1087.67
2012-12-24 1085.55
2012-12-25 .
2012-12-26 1072.16
2012-12-27 1072.16
2012-12-28 1060.43
2012-12-31 1075.03
2013-01-01 .
2013-01-02 1101.09
2013-01-03 1104.03
2013-01-04 1107.07
2013-01-07 1114.17
2013-01-08 1119.25
2013-01-09 1135.35
2013-01-10 1139.71
2013-01-11 1133.30
2013-01-14 1137.09
2013-01-15 1146.13
2013-01-16 1140.21
2013-01-17 1149.58
2013-01-18 1155.89
2013-01-21 .
2013-01-22 1167.03
2013-01-23 1160.39
2013-01-24 1164.75
2013-01-25 1183.37
2013-01-28 1174.93
2013-01-29 1173.35
2013-01-30 1172.76
2013-01-31 1175.17
2013-02-01 1187.63
2013-02-04 1172.53
2013-02-05 1183.52
2013-02-06 1187.75
2013-02-07 1180.82
2013-02-08 1186.95
2013-02-11 1183.49
2013-02-12 1180.42
2013-02-13 1183.87
2013-02-14 1184.42
2013-02-15 1185.44
2013-02-18 .
2013-02-19 1194.23
2013-02-20 1179.40
2013-02-21 1167.02
2013-02-22 1185.05
2013-02-25 1169.57
2013-02-26 1172.73
2013-02-27 1187.06
2013-02-28 1193.51
2013-03-01 1195.53
2013-03-04 1205.77
2013-03-05 1215.96
2013-03-06 1218.49
2013-03-07 1220.85
2013-03-08 1230.74
2013-03-11 1234.62
2013-03-12 1236.24
2013-03-13 1235.45
2013-03-14 1242.65
2013-03-15 1234.82
2013-03-18 1227.56
2013-03-19 1224.23
2013-03-20 1235.66
2013-03-21 1222.81
2013-03-22 1226.27
2013-03-25 1225.45
2013-03-26 1235.66
2013-03-27 1241.04
2013-03-28 1249.26
2013-03-29 .
2013-04-01 1243.75
2013-04-02 1247.75
2013-04-03 1222.66
2013-04-04 1226.30
2013-04-05 1221.41
2013-04-08 1227.44
2013-04-09 1227.31
2013-04-10 1236.82
2013-04-11 1249.74
2013-04-12 1247.41
2013-04-15 1211.41
2013-04-16 1232.88
2013-04-17 1225.36
2013-04-18 1213.78
2013-04-19 1233.79
2013-04-22 1233.94
2013-04-23 1251.57
2013-04-24 1239.11
2013-04-25 1241.44
2013-04-26 1242.16
2013-04-29 1257.86
2013-04-30 1260.92
2013-05-01 1238.47
2013-05-02 1253.89
2013-05-03 1258.72
2013-05-06 1265.77
2013-05-07 1268.15
2013-05-08 1281.09
2013-05-09 1280.52
2013-05-10 1299.63
2013-05-13 1307.46
2013-05-14 1320.86
2013-05-15 1308.64
2013-05-16 1294.18
2013-05-17 1301.00
2013-05-20 1296.55
2013-05-21 1306.98
2013-05-22 1294.22
2013-05-23 1304.86
2013-05-24 1298.18
2013-05-27 .
2013-05-28 1319.14
2013-05-29 1305.26
2013-05-30 1326.96
2013-05-31 1312.81
2013-06-03 1309.81
2013-06-04 1296.09
2013-06-05 1277.39
2013-06-06 1295.59
2013-06-07 1316.88
2013-06-10 1317.72
2013-06-11 1314.29
2013-06-12 1303.71
2013-06-13 1323.42
2013-06-14 1317.46
2013-06-17 1321.81
2013-06-18 1328.58
2013-06-19 1300.73
2013-06-20 1266.50
2013-06-21 1275.74
2013-06-24 1267.89
2013-06-25 1276.22
2013-06-26 1288.03
2013-06-27 1299.89
2013-06-28 1298.67
2013-07-01 1348.08
2013-07-02 1344.50
2013-07-03 1335.36
2013-07-04 .
2013-07-05 1354.25
2013-07-08 1355.94
2013-07-09 1360.02
2013-07-10 1370.41
2013-07-11 1383.68
2013-07-12 1399.12
2013-07-15 1399.41
2013-07-16 1387.70
2013-07-17 1390.25
2013-07-18 1395.50
2013-07-19 1403.27
2013-07-22 1410.64
2013-07-23 1398.57
2013-07-24 1399.97
2013-07-25 1411.94
2013-07-26 1417.26
2013-07-29 1414.39
2013-07-30 1419.70
2013-07-31 1431.68
2013-08-01 1453.47
2013-08-02 1446.06
2013-08-05 1446.92
2013-08-06 1434.80
2013-08-07 1429.93
2013-08-08 1435.35
2013-08-09 1433.71
2013-08-12 1433.47
2013-08-13 1435.11
2013-08-14 1430.95
2013-08-15 1399.86
2013-08-16 1394.49
2013-08-19 1389.86
2013-08-20 1404.39
2013-08-21 1401.38
2013-08-22 1414.08
2013-08-23 1412.84
2013-08-26 1426.22
2013-08-27 1396.66
2013-08-28 1400.72
2013-08-29 1412.09
2013-08-30 1398.41
2013-09-02 .
2013-09-03 1408.63
2013-09-04 1423.23
2013-09-05 1433.11
2013-09-06 1434.37
2013-09-09 1450.67
2013-09-10 1462.21
2013-09-11 1461.99
2013-09-12 1456.26
2013-09-13 1458.08
2013-09-16 1471.99
2013-09-17 1481.72
2013-09-18 1488.12
2013-09-19 1484.13
2013-09-20 1473.31
2013-09-23 1468.91
2013-09-24 1466.01
2013-09-25 1459.76
2013-09-26 1476.40
2013-09-27 1474.40
2013-09-30 1479.82
2013-10-01 1502.13
2013-10-02 1503.49
2013-10-03 1495.80
2013-10-04 1504.91
2013-10-07 1483.83
2013-10-08 1452.40
2013-10-09 1435.39
2013-10-10 1464.98
2013-10-11 1472.91
2013-10-14 1480.33
2013-10-15 1464.93
2013-10-16 1495.25
2013-10-17 1506.92
2013-10-18 1508.96
2013-10-21 1501.34
2013-10-22 1508.05
2013-10-23 1513.28
2013-10-24 1506.04
2013-10-25 1501.08
2013-10-28 1494.99
2013-10-29 1505.03
2013-10-30 1482.65
2013-10-31 1477.72
2013-11-01 1480.14
2013-11-04 1486.13
2013-11-05 1483.85
2013-11-06 1473.54
2013-11-07 1452.94
2013-11-08 1485.50
2013-11-11 1496.90
2013-11-12 1494.57
2013-11-13 1511.43
2013-11-14 1515.37
2013-11-15 1522.27
2013-11-18 1506.55
2013-11-19 1505.81
2013-11-20 1507.44
2013-11-21 1522.24
2013-11-22 1530.67
2013-11-25 1534.40
2013-11-26 1534.57
2013-11-27 1536.43
2013-11-28 .
2013-11-29 1538.54
2013-12-02 1544.77
2013-12-03 1538.05
2013-12-04 1533.23
2013-12-05 1533.27
2013-12-06 1538.83
2013-12-09 1530.98
2013-12-10 1523.59
2013-12-11 1488.42
2013-12-12 1491.65
2013-12-13 1496.11
2013-12-16 1504.86
2013-12-17 1489.70
2013-12-18 1513.00
2013-12-19 1507.10
2013-12-20 1529.84
2013-12-23 1547.03
2013-12-24 1548.68
2013-12-25 .
2013-12-26 1550.20
2013-12-27 1545.83
2013-12-30 1550.89
2013-12-31 1553.33
2014-01-01 .
2014-01-02 1545.51
2014-01-03 1547.48
2014-01-06 1540.14
2014-01-07 1573.86
2014-01-08 1589.96
2014-01-09 1606.75
2014-01-10 1625.35
2014-01-13 1622.88
2014-01-14 1650.02
2014-01-15 1654.80
2014-01-16 1667.97
2014-01-17 1661.41
2014-01-20 .
2014-01-21 1668.60
2014-01-22 1675.99
2014-01-23 1674.12
2014-01-24 1633.68
2014-01-27 1607.37
2014-01-28 1634.89
2014-01-29 1625.68
2014-01-30 1648.85
2014-01-31 1634.29
2014-02-03 1582.15
2014-02-04 1589.25
2014-02-05 1588.40
2014-02-06 1590.60
2014-02-07 1622.89
2014-02-10 1644.02
2014-02-11 1651.31
2014-02-12 1665.09
2014-02-13 1675.98
2014-02-14 1669.11
2014-02-17 .
2014-02-18 1699.84
2014-02-19 1682.39
2014-02-20 1708.28
2014-02-21 1716.98
2014-02-24 1728.28
2014-02-25 1716.30
2014-02-26 1709.89
2014-02-27 1716.71
2014-02-28 1683.12
2014-03-03 1674.30
2014-03-04 1704.16
2014-03-05 1700.92
2014-03-06 1681.72
2014-03-07 1683.32
2014-03-10 1674.93
2014-03-11 1670.71
2014-03-12 1672.88
2014-03-13 1640.38
2014-03-14 1637.63
2014-03-17 1645.98
2014-03-18 1673.80
2014-03-19 1670.77
2014-03-20 1666.60
2014-03-21 1633.19
2014-03-24 1598.57
2014-03-25 1598.35
2014-03-26 1593.17
2014-03-27 1593.09
2014-03-28 1579.07
2014-03-31 1620.05
2014-04-01 1646.82
2014-04-02 1647.32
2014-04-03 1629.66
2014-04-04 1589.67
2014-04-07 1570.94
2014-04-08 1582.58
2014-04-09 1617.66
2014-04-10 1559.45
2014-04-11 1525.23
2014-04-14 1534.93
2014-04-15 1541.79
2014-04-16 1552.67
2014-04-17 1549.80
2014-04-18 .
2014-04-21 1560.89
2014-04-22 1583.80
2014-04-23 1573.36
2014-04-24 1573.79
2014-04-25 1558.68
2014-04-28 1560.96
2014-04-29 1576.17
2014-04-30 1577.35
2014-05-01 1590.87
2014-05-02 1586.61
2014-05-05 1598.78
2014-05-06 1588.69
2014-05-07 1591.20
2014-05-08 1574.76
2014-05-09 1592.12
2014-05-12 1617.41
2014-05-13 1609.82
2014-05-14 1604.67
2014-05-15 1597.10
2014-05-16 1602.02
2014-05-19 1616.45
2014-05-20 1595.10
2014-05-21 1601.67
2014-05-22 1609.84
2014-05-23 1620.55
2014-05-26 .
2014-05-27 1639.61
2014-05-28 1635.32
2014-05-29 1645.08
2014-05-30 1642.52
2014-06-02 1640.74
2014-06-03 1644.72
2014-06-04 1656.44
2014-06-05 1671.52
2014-06-06 1681.35
2014-06-09 1688.87
2014-06-10 1689.59
2014-06-11 1685.48
2014-06-12 1673.31
2014-06-13 1668.27
2014-06-16 1677.55
2014-06-17 1688.41
2014-06-18 1698.91
2014-06-19 1707.39
2014-06-20 1729.38
2014-06-23 1725.41
2014-06-24 1712.94
2014-06-25 1716.98
2014-06-26 1708.63
2014-06-27 1710.66
2014-06-30 1707.21
2014-07-01 1739.66
2014-07-02 1744.19
2014-07-03 1750.35
2014-07-04 .
2014-07-07 1720.54
2014-07-08 1694.94
2014-07-09 1701.92
2014-07-10 1696.14
2014-07-11 1695.82
2014-07-14 1700.69
2014-07-15 1682.27
2014-07-16 1686.25
2014-07-17 1659.83
2014-07-18 1678.76
2014-07-21 1676.24
2014-07-22 1691.63
2014-07-23 1726.96
2014-07-24 1720.07
2014-07-25 1714.01
2014-07-28 1712.32
2014-07-29 1723.61
2014-07-30 1745.82
2014-07-31 1709.34
2014-08-01 1705.13
2014-08-04 1715.57
2014-08-05 1714.65
2014-08-06 1715.85
2014-08-07 1704.84
2014-08-08 1719.30
2014-08-11 1723.78
2014-08-12 1722.15
2014-08-13 1753.00
2014-08-14 1766.31
2014-08-15 1762.13
2014-08-18 1783.68
2014-08-19 1796.61
2014-08-20 1792.49
2014-08-21 1785.22
2014-08-22 1790.05
2014-08-25 1802.65
2014-08-26 1821.49
2014-08-27 1818.95
2014-08-28 1814.04
2014-08-29 1835.79
2014-09-01 .
2014-09-02 1832.23
2014-09-03 1828.23
2014-09-04 1807.28
2014-09-05 1812.96
2014-09-08 1828.89
2014-09-09 1819.21
2014-09-10 1839.80
2014-09-11 1847.56
2014-09-12 1829.89
2014-09-15 1811.75
2014-09-16 1828.97
2014-09-17 1833.51
2014-09-18 1844.00
2014-09-19 1844.92
2014-09-22 1825.33
2014-09-23 1815.08
2014-09-24 1842.75
2014-09-25 1810.26
2014-09-26 1813.54
2014-09-29 1816.65
2014-09-30 1791.83
2014-10-01 1773.11
2014-10-02 1775.78
2014-10-03 1802.33
2014-10-06 1805.10
2014-10-07 1776.09
2014-10-08 1806.81
2014-10-09 1768.73
2014-10-10 1740.61
2014-10-13 1721.70
2014-10-14 1718.93
2014-10-15 1720.87
2014-10-16 1745.10
2014-10-17 1763.22
2014-10-20 1781.60
2014-10-21 1827.77
2014-10-22 1815.56
2014-10-23 1848.14
2014-10-24 1883.75
2014-10-27 1890.48
2014-10-28 1913.65
2014-10-29 1908.59
2014-10-30 1927.18
2014-10-31 1937.60
2014-11-03 1939.77
2014-11-04 1929.51
2014-11-05 1913.08
2014-11-06 1937.59
2014-11-07 1891.92
2014-11-10 1912.00
2014-11-11 1920.76
2014-11-12 1926.97
2014-11-13 1930.41
2014-11-14 1907.84
2014-11-17 1916.27
2014-11-18 1945.76
2014-11-19 1935.76
2014-11-20 1941.95
2014-11-21 1948.19
2014-11-24 1976.77
2014-11-25 1971.09
2014-11-26 1987.85
2014-11-27 .
2014-11-28 1991.00
2014-12-01 1969.29
2014-12-02 1992.05
2014-12-03 1995.70
2014-12-04 1987.96
2014-12-05 1996.50
2014-12-08 2021.11
2014-12-09 2025.30
2014-12-10 1987.15
2014-12-11 1998.65
2014-12-12 1971.80
2014-12-15 1942.95
2014-12-16 1931.34
2014-12-17 1980.04
2014-12-18 2024.62
2014-12-19 2041.18
2014-12-22 2039.63
2014-12-23 1993.86
2014-12-24 2007.78
2014-12-25 .
2014-12-26 2025.10
2014-12-29 2026.43
2014-12-30 2013.74
2014-12-31 1999.73
2015-01-01 .
2015-01-02 2005.92
2015-01-05 1999.39
2015-01-06 1981.52
2015-01-07 2030.52
2015-01-08 2062.44
2015-01-09 2056.62
2015-01-12 2063.52
2015-01-13 2081.15
2015-01-14 2080.12
2015-01-15 2052.58
2015-01-16 2083.41
2015-01-19 .
2015-01-20 2093.03
2015-01-21 2083.68
2015-01-22 2112.29
2015-01-23 2118.14
2015-01-26 2139.66
2015-01-27 2136.23
2015-01-28 2107.35
2015-01-29 2139.82
2015-01-30 2110.85
2015-02-02 2108.27
2015-02-03 2105.07
2015-02-04 2101.93
2015-02-05 2160.25
2015-02-06 2144.65
2015-02-09 2123.39
2015-02-10 2155.70
2015-02-11 2165.20
2015-02-12 2184.01
2015-02-13 2198.92
2015-02-16 .
2015-02-17 2211.15
2015-02-18 2224.61
2015-02-19 2223.51
2015-02-20 2249.47
2015-02-23 2262.29
2015-02-24 2250.57
2015-02-25 2277.84
2015-02-26 2289.26
2015-02-27 2273.71
2015-03-02 2293.88
2015-03-03 2281.79
2015-03-04 2298.92
2015-03-05 2337.15
2015-03-06 2313.99
2015-03-09 2315.23
2015-03-10 2304.94
2015-03-11 2323.23
2015-03-12 2348.63
2015-03-13 2347.64
2015-03-16 2396.84
2015-03-17 2403.03
2015-03-18 2417.98
2015-03-19 2442.47
2015-03-20 2433.64
2015-03-23 2423.62
#2015-03-24|2403.42 #2015-03-25|2336.30 #2015-03-26|2331.31 #2015-03-27|2368.25 #2015-03-30|2406.89 #2015-03-31|2382.96 #2015-04-01|2358.56 #2015-04-02|2369.40 #2015-04-03| . #2015-04-06|2378.59 #2015-04-07|2364.80 #2015-04-08|2393.39 #2015-04-09|2401.33 #2015-04-10|2422.09 #2015-04-13|2426.51 #2015-04-14|2415.36 #2015-04-15|2419.42 #2015-04-16|2420.88 #2015-04-17|2396.40 #2015-04-20|2418.76 #2015-04-21|2433.89 #2015-04-22|2427.34 #2015-04-23|2449.14 #2015-04-24|2446.22 #2015-04-27|2369.84 #2015-04-28|2350.52 #2015-04-29|2324.78 #2015-04-30|2260.52 #2015-05-01|2288.36 #2015-05-04|2308.94 #2015-05-05|2263.37 #2015-05-06|2290.49 #2015-05-07|2314.74 #2015-05-08|2350.73 #2015-05-11|2354.76 #2015-05-12|2353.33 #2015-05-13|2343.58 #2015-05-14|2364.65 #2015-05-15|2374.57 #2015-05-18|2413.39 #2015-05-19|2414.13 #2015-05-20|2437.68 #2015-05-21|2432.40 #2015-05-22|2433.15 #2015-05-25| . #2015-05-26|2418.76 #2015-05-27|2448.74 #2015-05-28|2445.45 #2015-05-29|2451.43 #2015-06-01|2451.01 #2015-06-02|2434.75 #2015-06-03|2438.22 #2015-06-04|2403.12 #2015-06-05|2415.86 #2015-06-08|2399.91 #2015-06-09|2385.23 #2015-06-10|2418.29 #2015-06-11|2447.37 #2015-06-12|2423.02 #2015-06-15|2420.76 #2015-06-16|2433.21 #2015-06-17|2436.68 #2015-06-18|2473.70 #2015-06-19|2487.47 #2015-06-22|2502.13 #2015-06-23|2485.12 #2015-06-24|2437.77 #2015-06-25|2477.16 #2015-06-26|2472.03 #2015-06-29|2427.76 #2015-06-30|2461.23 #2015-07-01|2461.71 #2015-07-02|2454.41 #2015-07-03| . #2015-07-06|2452.36 #2015-07-07|2459.15 #2015-07-08|2408.93 #2015-07-09|2425.03 #2015-07-10|2457.53 #2015-07-13|2478.68 #2015-07-14|2507.85 #2015-07-15|2502.13 #2015-07-16|2517.03 #2015-07-17|2516.99 #2015-07-20|2508.90 #2015-07-21|2488.69 #2015-07-22|2506.30 #2015-07-23|2502.31 #2015-07-24|2458.32 #2015-07-27|2442.61 #2015-07-28|2472.09 #2015-07-29|2474.88 #2015-07-30|2475.70 #2015-07-31|2518.92 #2015-08-03|2511.55 #2015-08-04|2507.62 #2015-08-05|2520.65 #2015-08-06|2460.81 #2015-08-07|2441.79 #2015-08-10|2459.60 #2015-08-11|2446.20 #2015-08-12|2449.08 #2015-08-13|2441.29 #2015-08-14|2446.52 #2015-08-17|2487.59 #2015-08-18|2481.51 #2015-08-19|2460.69 #2015-08-20|2378.38 #2015-08-21|2332.97 #2015-08-24|2223.04 #2015-08-25|2226.20 #2015-08-26|2294.22 #2015-08-27|2338.40 #2015-08-28|2351.48 #2015-08-31|2300.55 #2015-09-01|2227.42 #2015-09-02|2283.45 #2015-09-03|2269.23 #2015-09-04|2255.36 #2015-09-07| . #2015-09-08|2318.68 #2015-09-09|2292.22 #2015-09-10|2313.53 #2015-09-11|2335.96 #2015-09-14|2339.55 #2015-09-15|2359.23 #2015-09-16|2355.74 #2015-09-17|2387.23 #2015-09-18|2355.96 #2015-09-21|2300.62 #2015-09-22|2260.98 #2015-09-23|2263.22 #2015-09-24|2229.03 #2015-09-25|2140.48 #2015-09-28|2017.94 #2015-09-29|1990.67 #2015-09-30|2047.28 #2015-10-01|2043.39 #2015-10-02|2097.63 #2015-10-05|2100.48 #2015-10-06|2040.27 #2015-10-07|2066.52 #2015-10-08|2057.79 #2015-10-09|2082.52 #2015-10-12|2081.37 #2015-10-13|2041.26 #2015-10-14|2029.40 #2015-10-15|2099.90 #2015-10-16|2110.86 #2015-10-19|2118.38 #2015-10-20|2081.51 #2015-10-21|2067.00 #2015-10-22|1978.88 #2015-10-23|2056.08 #2015-10-26|2054.47 #2015-10-27|2080.08 #2015-10-28|2107.89 #2015-10-29|2083.45 #2015-10-30|2070.36 #2015-11-02|2147.34 #2015-11-03|2162.49 #2015-11-04|2171.75 #2015-11-05|2167.20 #2015-11-06|2176.79 #2015-11-09|2180.78 #2015-11-10|2189.30 #2015-11-11|2136.94 #2015-11-12|2099.45 #2015-11-13|2112.13 #2015-11-16|2102.10 #2015-11-17|2117.46 #2015-11-18|2153.05 #2015-11-19|2107.56 #2015-11-20|2127.80 #2015-11-23|2151.36 #2015-11-24|2154.64 #2015-11-25|2171.39 #2015-11-26| . #2015-11-27|2189.52 #2015-11-30|2155.85 #2015-12-01|2174.32 #2015-12-02|2157.45 #2015-12-03|2099.65 #2015-12-04|2127.96 #2015-12-07|2081.89 #2015-12-08|2102.05 #2015-12-09|2068.68 #2015-12-10|2087.70 #2015-12-11|2044.26 #2015-12-14|2020.22 #2015-12-15|2062.37 #2015-12-16|2098.74 #2015-12-17|2080.21 #2015-12-18|2063.22 #2015-12-21|2087.71 #2015-12-22|2094.58 #2015-12-23|2122.01 #2015-12-24|2128.16 #2015-12-25| . #2015-12-28|2124.52 #2015-12-29|2152.42 #2015-12-30|2139.22 #2015-12-31|2121.95 #2016-01-01| . #2016-01-04|2078.77 #2016-01-05|2084.47 #2016-01-06|2040.77 #2016-01-07|1987.39 #2016-01-08|1964.28 #2016-01-11|1906.98 #2016-01-12|1929.59 #2016-01-13|1842.24 #2016-01-14|1886.57 #2016-01-15|1865.57 #2016-01-18| . #2016-01-19|1843.06 #2016-01-20|1873.73 #2016-01-21|1852.45 #2016-01-22|1898.14 #2016-01-25|1873.65 #2016-01-26|1884.90 #2016-01-27|1844.82 #2016-01-28|1792.30 #2016-01-29|1839.47 #2016-02-01|1865.48 #2016-02-02|1820.98 #2016-02-03|1817.56 #2016-02-04|1825.69 #2016-02-05|1773.62 #2016-02-08|1702.73 #2016-02-09|1711.09 #2016-02-10|1734.58 #2016-02-11|1708.47 #2016-02-12|1732.01 #2016-02-15| . #2016-02-16|1771.53 #2016-02-17|1822.60 #2016-02-18|1791.89 #2016-02-19|1806.37 #2016-02-22|1832.36 #2016-02-23|1808.31 #2016-02-24|1819.93 #2016-02-25|1837.88 #2016-02-26|1859.98 #2016-02-29|1829.42 #2016-03-01|1877.79 #2016-03-02|1895.65 #2016-03-03|1908.45 #2016-03-04|1918.54 #2016-03-07|1939.55 #2016-03-08|1887.21 #2016-03-09|1883.86 #2016-03-10|1866.39 #2016-03-11|1922.71 #2016-03-14|1911.93 #2016-03-15|1846.56 #2016-03-16|1845.35 #2016-03-17|1827.01 #2016-03-18|1864.57 #2016-03-21|1876.05 #2016-03-22|1916.93 #2016-03-23|1886.13 #2016-03-24|1883.04 #2016-03-25| . #2016-03-28|1870.07 #2016-03-29|1913.15 #2016-03-30|1907.08 #2016-03-31|1939.79 #2016-04-01|1966.74 #2016-04-04|1972.04 #2016-04-05|1952.13 #2016-04-06|2021.16 #2016-04-07|1995.81 #2016-04-08|1993.18 #2016-04-11|1967.41 #2016-04-12|1973.71 #2016-04-13|2018.29 #2016-04-14|2024.19 #2016-04-15|2031.53 #2016-04-18|2050.00 #2016-04-19|2034.48 #2016-04-20|2054.79 #2016-04-21|2071.81 #2016-04-22|2086.40 #2016-04-25|2073.08 #2016-04-26|2078.24 #2016-04-27|2066.94 #2016-04-28|2042.99 #2016-04-29|2015.24 #2016-05-02|2031.82 #2016-05-03|2007.71 #2016-05-04|1970.73 #2016-05-05|1970.15 #2016-05-06|1968.81 #2016-05-09|1999.29 #2016-05-10|2011.54 #2016-05-11|1986.01 #2016-05-12|1957.49 #2016-05-13|1962.28 #2016-05-16|2012.06 #2016-05-17|1997.60 #2016-05-18|2007.72 #2016-05-19|1995.13 #2016-05-20|2029.19 #2016-05-23|2027.36 #2016-05-24|2062.22 #2016-05-25|2075.06 #2016-05-26|2055.56 #2016-05-27|2072.69 #2016-05-30| . #2016-05-31|2084.51 #2016-06-01|2097.31 #2016-06-02|2127.91 #2016-06-03|2099.16 #2016-06-06|2123.41 #2016-06-07|2119.01 #2016-06-08|2135.26 #2016-06-09|2122.24 #2016-06-10|2087.84 #2016-06-13|2065.38 #2016-06-14|2064.19 #2016-06-15|2056.85 #2016-06-16|2050.89 #2016-06-17|2025.30 #2016-06-20|2059.08 #2016-06-21|2054.53 #2016-06-22|2067.43 #2016-06-23|2098.46 #2016-06-24|2021.33 #2016-06-27|1956.45 #2016-06-28|2006.67 #2016-06-29|2051.15 #2016-06-30|2068.00 #2016-07-01|2092.38 #2016-07-04| . #2016-07-05|2071.45 #2016-07-06|2093.16 #2016-07-07|2105.41 #2016-07-08|2131.50 #2016-07-11|2141.28 #2016-07-12|2148.79 #2016-07-13|2134.97 #2016-07-14|2135.13 #2016-07-15|2135.50 #2016-07-18|2143.54 #2016-07-19|2133.45 #2016-07-20|2163.17 #2016-07-21|2158.00 #2016-07-22|2171.03 #2016-07-25|2164.39 #2016-07-26|2166.28 #2016-07-27|2166.84 #2016-07-28|2183.34 #2016-07-29|2209.46 #2016-08-01|2219.81 #2016-08-02|2214.73 #2016-08-03|2227.18 #2016-08-04|2213.40 #2016-08-05|2221.37 #2016-08-08|2202.50 #2016-08-09|2205.75 #2016-08-10|2179.30 #2016-08-11|2193.17 #2016-08-12|2191.10 #2016-08-15|2204.68 #2016-08-16|2176.69 #2016-08-17|2160.67 #2016-08-18|2176.99 #2016-08-19|2176.82 #2016-08-22|2205.67 #2016-08-23|2204.04 #2016-08-24|2159.88 #2016-08-25|2148.60 #2016-08-26|2160.44 #2016-08-29|2173.31 #2016-08-30|2172.28 #2016-08-31|2158.19 #2016-09-01|2160.09 #2016-09-02|2174.55 #2016-09-05| . #2016-09-06|2173.03 #2016-09-07|2196.42 #2016-09-08|2200.95 #2016-09-09|2145.81 #2016-09-12|2189.75 #2016-09-13|2157.28 #2016-09-14|2163.41 #2016-09-15|2186.07 #2016-09-16|2189.96 #2016-09-19|2195.59 #2016-09-20|2199.54 #2016-09-21|2212.74 #2016-09-22|2225.71 #2016-09-23|2213.72 #2016-09-26|2188.24 #2016-09-27|2217.42 #2016-09-28|2204.78 #2016-09-29|2156.84 #2016-09-30|2176.32 #2016-10-03|2164.83 #2016-10-04|2151.99 #2016-10-05|2173.98 #2016-10-06|2128.77 #2016-10-07|2126.77 #2016-10-10|2162.67 #2016-10-11|2106.03 #2016-10-12|2078.44 #2016-10-13|2079.65 #2016-10-14|2057.59 #2016-10-17|2052.51 #2016-10-18|2082.60 #2016-10-19|2071.82 #2016-10-20|2084.41 #2016-10-21|2087.16 #2016-10-24|2092.32 #2016-10-25|2066.08 #2016-10-26|2016.62 #2016-10-27|1974.98 #2016-10-28|1974.12 #2016-10-31|1980.09 #2016-11-01|1975.54 #2016-11-02|1963.91 #2016-11-03|1918.90 #2016-11-04|1941.41 #2016-11-07|2007.20 #2016-11-08|2022.38 #2016-11-09|2065.51 #2016-11-10|2082.46 #2016-11-11|2082.68 #2016-11-14|2118.70 #2016-11-15|2134.23 #2016-11-16|2114.86 #2016-11-17|2149.26 #2016-11-18|2132.57 #2016-11-21|2148.02 #2016-11-22|2111.65 #2016-11-23|2135.80 #2016-11-24| . #2016-11-25|2149.39 #2016-11-28|2113.35 #2016-11-29|2116.97 #2016-11-30|2073.36 #2016-12-01|2031.81 #2016-12-02|2051.72 #2016-12-05|2074.69 #2016-12-06|2107.92 #2016-12-07|2082.65 #2016-12-08|2095.01 #2016-12-09|2093.00 #2016-12-12|2104.12 #2016-12-13|2107.31 #2016-12-14|2095.38 #2016-12-15|2119.31 #2016-12-16|2116.59 #2016-12-19|2105.63 #2016-12-20|2117.14 #2016-12-21|2105.86 #2016-12-22|2091.63 #2016-12-23|2128.11 #2016-12-26| . #2016-12-27|2115.78 #2016-12-28|2088.79 #2016-12-29|2087.93 #2016-12-30|2073.26 #2017-01-02| . #2017-01-03|2082.50 #2017-01-04|2133.72 #2017-01-05|2121.41 #2017-01-06|2143.28 #2017-01-09|2157.15 #2017-01-10|2170.69 #2017-01-11|2140.10 #2017-01-12|2151.33 #2017-01-13|2177.63 #2017-01-16| . #2017-01-17|2153.88 #2017-01-18|2167.02 #2017-01-19|2149.51 #2017-01-20|2141.91 #2017-01-23|2122.48 #2017-01-24|2121.68 #2017-01-25|2140.17 #2017-01-26|2122.06 #2017-01-27|2134.96 #2017-01-30|2107.43 #2017-01-31|2160.32 #2017-02-01|2172.85 #2017-02-02|2184.24 #2017-02-03|2209.17 #2017-02-06|2203.84 #2017-02-07|2195.37 #2017-02-08|2208.39 #2017-02-09|2234.52 #2017-02-10|2234.13 #2017-02-13|2240.06 #2017-02-14|2271.99 #2017-02-15|2286.73 #2017-02-16|2271.84 #2017-02-17|2283.45 #2017-02-20| . #2017-02-21|2286.87 #2017-02-22|2263.28 #2017-02-23|2262.51 #2017-02-24|2276.37 #2017-02-27|2312.30 #2017-02-28|2291.46 #2017-03-01|2317.01 #2017-03-02|2304.92 #2017-03-03|2315.60 #2017-03-06|2286.07 #2017-03-07|2268.59 #2017-03-08|2279.80 #2017-03-09|2281.15 #2017-03-10|2288.23 #2017-03-13|2293.87 #2017-03-14|2271.12 #2017-03-15|2306.30 #2017-03-16|2287.39 #2017-03-17|2293.97 #2017-03-20|2299.45 #2017-03-21|2240.89 #2017-03-22|2256.31 #2017-03-23|2248.57 #2017-03-24|2275.32 #2017-03-27|2289.58 #2017-03-28|2289.13 #2017-03-29|2287.09 #2017-03-30|2281.18 #2017-03-31|2286.03 #2017-04-03|2267.52 #2017-04-04|2259.32 #2017-04-05|2230.16 #2017-04-06|2243.32 #2017-04-07|2243.87 #2017-04-10|2240.06 #2017-04-11|2245.92 #2017-04-12|2247.57 #2017-04-13|2252.80 #2017-04-14| . #2017-04-17|2264.24 #2017-04-18|2251.41 #2017-04-19|2265.58 #2017-04-20|2277.03 #2017-04-21|2263.54 #2017-04-24|2289.87 #2017-04-25|2307.16 #2017-04-26|2315.79 #2017-04-27|2338.81 #2017-04-28|2358.91 #2017-05-01|2377.80 #2017-05-02|2376.44 #2017-05-03|2370.08 #2017-05-04|2378.73 #2017-05-05|2379.04 #2017-05-08|2349.04 #2017-05-09|2361.49 #2017-05-10|2358.96 #2017-05-11|2347.43 #2017-05-12|2361.18 #2017-05-15|2377.42 #2017-05-16|2379.89 #2017-05-17|2336.62 #2017-05-18|2358.49 #2017-05-19|2365.45 #2017-05-22|2384.59 #2017-05-23|2385.67 #2017-05-24|2388.62 #2017-05-25|2394.47 #2017-05-26|2384.47 #2017-05-29| . #2017-05-30|2366.01 #2017-05-31|2373.61 #2017-06-01|2421.74 #2017-06-02|2455.21 #2017-06-05|2440.98 #2017-06-06|2438.42 #2017-06-07|2452.45 #2017-06-08|2468.84 #2017-06-09|2455.57 #2017-06-12|2438.59 #2017-06-13|2461.23 #2017-06-14|2467.47 #2017-06-15|2457.55 #2017-06-16|2465.72 #2017-06-19|2506.65 #2017-06-20|2507.75 #2017-06-21|2540.93 #2017-06-22|2553.99 #2017-06-23|2561.63 #2017-06-26|2549.32 #2017-06-27|2495.25 #2017-06-28|2528.00 #2017-06-29|2503.71 #2017-06-30|2505.08 #2017-07-03|2507.40 #2017-07-04| . #2017-07-05|2532.57 #2017-07-06|2485.77 #2017-07-07|2515.87 #2017-07-10|2491.55 #2017-07-11|2492.79 #2017-07-12|2518.91 #2017-07-13|2515.87 #2017-07-14|2527.18 #2017-07-17|2527.44 #2017-07-18|2524.23 #2017-07-19|2543.70 #2017-07-20|2557.20 #2017-07-21|2550.67 #2017-07-24|2575.77 #2017-07-25|2558.82 #2017-07-26|2538.60 #2017-07-27|2495.97 #2017-07-28|2501.16 #2017-07-31|2474.11 #2017-08-01|2461.50 #2017-08-02|2452.15 #2017-08-03|2456.78 #2017-08-04|2466.47 #2017-08-07|2474.87 #2017-08-08|2455.56 #2017-08-09|2441.75 #2017-08-10|2391.49 #2017-08-11|2412.88 #2017-08-14|2433.51 #2017-08-15|2439.78 #2017-08-16|2452.11 #2017-08-17|2421.50 #2017-08-18|2417.17 #2017-08-21|2429.45 #2017-08-22|2464.30 #2017-08-23|2441.23 #2017-08-24|2452.94 #2017-08-25|2442.93 #2017-08-28|2457.91 #2017-08-29|2457.88 #2017-08-30|2476.11 #2017-08-31|2533.74 #2017-09-01|2527.21 #2017-09-04| . #2017-09-05|2523.19 #2017-09-06|2530.60 #2017-09-07|2516.13 #2017-09-08|2525.29 #2017-09-11|2553.42 #2017-09-12|2563.51 #2017-09-13|2549.15 #2017-09-14|2545.20 #2017-09-15|2542.35 #2017-09-18|2548.18 #2017-09-19|2507.88 #2017-09-20|2547.28 #2017-09-21|2539.79 #2017-09-22|2544.49 #2017-09-25|2544.54 #2017-09-26|2531.34 #2017-09-27|2557.09 #2017-09-28|2548.24 #2017-09-29|2564.32 #2017-10-02|2595.87 #2017-10-03|2593.30 #2017-10-04|2606.19 #2017-10-05|2612.37 #2017-10-06|2612.45 #2017-10-09|2582.69 #2017-10-10|2577.28 #2017-10-11|2584.26 #2017-10-12|2582.24 #2017-10-13|2575.96 #2017-10-16|2593.31 #2017-10-17|2603.43 #2017-10-18|2594.60 #2017-10-19|2608.93 #2017-10-20|2629.66 #2017-10-23|2613.00 #2017-10-24|2598.77 #2017-10-25|2575.21 #2017-10-26|2568.20 #2017-10-27|2590.80 #2017-10-30|2569.94 #2017-10-31|2591.00 #2017-11-01|2554.37 #2017-11-02|2581.64 #2017-11-03|2630.21 #2017-11-06|2620.12 #2017-11-07|2607.00 #2017-11-08|2606.46 #2017-11-09|2593.45 #2017-11-10|2581.49 #2017-11-13|2574.80 #2017-11-14|2564.17 #2017-11-15|2555.31 #2017-11-16|2604.24 #2017-11-17|2605.14 #2017-11-20|2595.75 #2017-11-21|2630.19 #2017-11-22|2632.92 #2017-11-23| . #2017-11-24|2637.59 #2017-11-27|2624.93 #2017-11-28|2641.65 #2017-11-29|2658.71 #2017-11-30|2696.65 #2017-12-01|2694.75 #2017-12-04|2637.08 #2017-12-05|2615.85 #2017-12-06|2608.13 #2017-12-07|2645.08 #2017-12-08|2671.73 #2017-12-11|2656.10 #2017-12-12|2651.28 #2017-12-13|2670.89 #2017-12-14|2628.85 #2017-12-15|2658.53 #2017-12-18|2650.98 #2017-12-19|2657.87 #2017-12-20|2663.03 #2017-12-21|2666.92 #2017-12-22|2673.95 #2017-12-25| . #2017-12-26|2684.63 #2017-12-27|2700.47 #2017-12-28|2711.33 #2017-12-29|2688.17 #2018-01-01| . #2018-01-02|2720.05 #2018-01-03|2739.71 #2018-01-04|2732.08 #2018-01-05|2739.78 #2018-01-08|2708.28 #2018-01-09|2761.62 #2018-01-10|2751.37 #2018-01-11|2764.03 #2018-01-12|2773.52 #2018-01-15| . #2018-01-16|2734.89 #2018-01-17|2743.12 #2018-01-18|2750.91 #2018-01-19|2774.78 #2018-01-22|2870.40 #2018-01-23|2900.54 #2018-01-24|2893.29 #2018-01-25|2926.90 #2018-01-26|2944.72 #2018-01-29|2949.82 #2018-01-30|2907.50 #2018-01-31|2884.38 #2018-02-01|2916.14 #2018-02-02|2869.02 #2018-02-05|2750.88 #2018-02-06|2768.22 #2018-02-07|2757.93 #2018-02-08|2664.38 #2018-02-09|2684.17 #2018-02-12|2724.38 #2018-02-13|2726.30 #2018-02-14|2803.59 #2018-02-15|2827.86 #2018-02-16|2834.71 #2018-02-19| . #2018-02-20|2816.67 #2018-02-21|2807.29 #2018-02-22|2783.53 #2018-02-23|2815.14 #2018-02-26|2820.87 #2018-02-27|2797.53 #2018-02-28|2759.40 #2018-03-01|2700.49 #2018-03-02|2779.12 #2018-03-05|2815.41 #2018-03-06|2840.35 #2018-03-07|2868.40 #2018-03-08|2901.96 #2018-03-09|2942.58 #2018-03-12|2957.72 #2018-03-13|2934.92 #2018-03-14|2921.25 #2018-03-15|2904.49 #2018-03-16|2900.23 #2018-03-19|2859.01 #2018-03-20|2860.38 #2018-03-21|2860.38 #2018-03-22|2803.77 #2018-03-23|2756.24 #2018-03-26|2822.91 #2018-03-27|2763.12 #2018-03-28|2764.67 #2018-03-29|2789.16 #2018-03-30| . #2018-04-02|2692.45 #2018-04-03|2709.75 #2018-04-04|2754.16 #2018-04-05|2753.87 #2018-04-06|2682.77 #2018-04-09|2754.94 #2018-04-10|2811.96 #2018-04-11|2800.24 #2018-04-12|2828.38 #2018-04-13|2813.60 #2018-04-16|2833.39 #2018-04-17|2880.39 #2018-04-18|2892.60 #2018-04-19|2869.35 #2018-04-20|2857.68 #2018-04-23|2868.37 #2018-04-24|2827.79 #2018-04-25|2835.19 #2018-04-26|2840.01 #2018-04-27|2869.61 #2018-04-30|2827.41 #2018-05-01|2863.77 #2018-05-02|2847.98 #2018-05-03|2861.64 #2018-05-04|2900.21 #2018-05-07|2904.46 #2018-05-08|2881.89 #2018-05-09|2917.43 #2018-05-10|2940.91 #2018-05-11|2983.02 #2018-05-14|2998.91 #2018-05-15|2972.28 #2018-05-16|2991.20 #2018-05-17|2991.33 #2018-05-18|3003.21 #2018-05-21|2996.06 #2018-05-22|2997.36 #2018-05-23|2998.69 #2018-05-24|2996.56 #2018-05-25|2999.05 #2018-05-28| . #2018-05-29|2993.08 #2018-05-30|3047.54 #2018-05-31|3016.18 #2018-06-01|3047.23 #2018-06-04|3069.85 #2018-06-05|3079.81 #2018-06-06|3114.81 #2018-06-07|3087.95 #2018-06-08|3115.86 #2018-06-11|3131.91 #2018-06-12|3182.47 #2018-06-13|3177.82 #2018-06-14|3200.36 #2018-06-15|3206.67 #2018-06-18|3199.09 #2018-06-19|3223.92 #2018-06-20|3254.62 #2018-06-21|3224.16 #2018-06-22|3206.50 #2018-06-25|3139.44 #2018-06-26|3153.48 #2018-06-27|3088.99 #2018-06-28|3106.50 #2018-06-29|3109.27 #2018-07-02|3123.71 #2018-07-03|3135.14 #2018-07-04| . #2018-07-05|3148.23 #2018-07-06|3193.15 #2018-07-09|3214.13 #2018-07-10|3220.47 #2018-07-11|3209.50 #2018-07-12|3239.34 #2018-07-13|3236.26 #2018-07-16|3205.90 #2018-07-17|3238.34 #2018-07-18|3231.09 #2018-07-19|3245.70 #2018-07-20|3248.48 #2018-07-23|3262.80 #2018-07-24|3223.84 #2018-07-25|3259.88 #2018-07-26|3257.60 #2018-07-27|3201.88 #2018-07-30|3152.23 #2018-07-31|3189.69 #2018-08-01|3212.95 #2018-08-02|3277.81 #2018-08-03|3266.31 #2018-08-06|3273.02 #2018-08-07|3274.40 #2018-08-08|3257.46 #2018-08-09|3277.15 #2018-08-10|3265.90 #2018-08-13|3255.23 #2018-08-14|3277.13 #2018-08-15|3245.94 #2018-08-16|3272.31 #2018-08-17|3283.40 #2018-08-20|3282.23 #2018-08-21|3315.76 #2018-08-22|3358.53 #2018-08-23|3357.21 #2018-08-24|3357.73 #2018-08-27|3393.01 #2018-08-28|3393.59 #2018-08-29|3421.83 #2018-08-30|3419.57 #2018-08-31|3415.27 #2018-09-03| . #2018-09-04|3424.97 #2018-09-05|3386.67 #2018-09-06|3380.84 #2018-09-07|3364.43 #2018-09-10|3375.12 #2018-09-11|3396.98 #2018-09-12|3402.98 #2018-09-13|3415.59 #2018-09-14|3420.54 #2018-09-17|3353.99 #2018-09-18|3392.78 #2018-09-19|3379.25 #2018-09-20|3405.43 #2018-09-21|3396.80 #2018-09-24|3427.60 #2018-09-25|3442.62 #2018-09-26|3428.41 #2018-09-27|3434.24 #2018-09-28|3447.77 #2018-10-01|3418.51 #2018-10-02|3377.92 #2018-10-03|3375.36 #2018-10-04|3294.84 #2018-10-05|3281.31 #2018-10-08|3238.15 #2018-10-09|3221.69 #2018-10-10|3124.19 #2018-10-11|3086.06 #2018-10-12|3138.42 #2018-10-15|3123.94 #2018-10-16|3234.80 #2018-10-17|3236.52 #2018-10-18|3187.96 #2018-10-19|3129.01 #2018-10-22|3105.69 #2018-10-23|3105.88 #2018-10-24|2969.87 #2018-10-25|3028.63 #2018-10-26|2974.37 #2018-10-29|2938.93 #2018-10-30|2982.58 #2018-10-31|3032.85 #2018-11-01|3127.57 #2018-11-02|3136.77 #2018-11-05|3120.83 #2018-11-06|3129.08 #2018-11-07|3190.07 #2018-11-08|3157.65 #2018-11-09|3093.59 #2018-11-12|3009.62 #2018-11-13|2977.17 #2018-11-14|2909.95 #2018-11-15|2975.57 #2018-11-16|3011.69 #2018-11-19|2909.03 #2018-11-20|2889.76 #2018-11-21|2916.76 #2018-11-22| . #2018-11-23|2944.75 #2018-11-26|2998.60 #2018-11-27|2974.74 #2018-11-28|3062.40 #2018-11-29|3072.72 #2018-11-30|3095.06 #2018-12-03|3135.61 #2018-12-04|3010.17 #2018-12-05| . #2018-12-06|2992.94 #2018-12-07|2898.03 #2018-12-10|2915.33 #2018-12-11|2924.00 #2018-12-12|2957.73 #2018-12-13|2907.52 #2018-12-14|2839.03 #2018-12-17|2763.50 #2018-12-18|2747.95 #2018-12-19|2687.80 #2018-12-20|2606.80 #2018-12-21|2512.00 #2018-12-24|2480.06 #2018-12-25| . #2018-12-26|2623.02 #2018-12-27|2623.64 #2018-12-28|2623.42 #2018-12-31|2667.79 #2019-01-01| . #2019-01-02|2641.97 #2019-01-03|2579.73 #2019-01-04|2700.14 #2019-01-07|2826.90 #2019-01-08|2889.78 #2019-01-09|2929.62 #2019-01-10|2964.48 #2019-01-11|2968.49 #2019-01-14|2935.24 #2019-01-15|2992.04 #2019-01-16|2991.94 #2019-01-17|3013.33 #2019-01-18|3048.70 #2019-01-21| . #2019-01-22|3001.72 #2019-01-23|2992.30 #2019-01-24|3002.68 #2019-01-25|3053.44 #2019-01-28|3012.24 #2019-01-29|3012.52 #2019-01-30|3068.18 #2019-01-31|3105.94 #2019-02-01|3113.64 #2019-02-04|3131.59 #2019-02-05|3134.20 #2019-02-06|3131.46 #2019-02-07|3082.40 #2019-02-08|3065.35 #2019-02-11|3091.55 #2019-02-12|3125.06 #2019-02-13|3147.20 #2019-02-14|3146.37 #2019-02-15|3187.30 #2019-02-18| . #2019-02-19|3165.97 #2019-02-20|3150.39 #2019-02-21|3123.13 #2019-02-22|3167.24 #2019-02-25|3211.68 #2019-02-26|3181.56 #2019-02-27|3224.96 #2019-02-28|3200.83 #2019-03-01|3281.09 #2019-03-04|3229.15 #2019-03-05|3226.34 #2019-03-06|3129.95 #2019-03-07|3117.52 #2019-03-08|3108.93 #2019-03-11|3172.31 #2019-03-12|3192.44 #2019-03-13|3239.17 #2019-03-14|3229.94 #2019-03-15|3259.11 #2019-03-18|3253.39 #2019-03-19|3270.11 #2019-03-20|3239.10 #2019-03-21|3290.54 #2019-03-22|3177.67 #2019-03-25|3176.70 #2019-03-26|3198.31 #2019-03-27|3142.80 #2019-03-28|3187.23 #2019-03-29|3235.40 #2019-04-01|3244.57 #2019-04-02|3246.28 #2019-04-03|3273.64 #2019-04-04|3250.40 #2019-04-05|3302.98 #2019-04-08|3300.75 #2019-04-09|3266.69 #2019-04-10|3302.85 #2019-04-11|3252.70 #2019-04-12|3228.83 #2019-04-15|3233.42 #2019-04-16|3175.93 #2019-04-17|3031.79 #2019-04-18|3039.83 #2019-04-19| . #2019-04-22|3033.02 #2019-04-23|3108.65 #2019-04-24|3105.20 #2019-04-25|3118.31 #2019-04-26|3176.06 #2019-04-29|3167.82 #2019-04-30|3146.40 #2019-05-01|3105.02 #2019-05-02|3151.68 #2019-05-03|3210.88 #2019-05-06|3228.40 #2019-05-07|3146.66 #2019-05-08|3150.99 #2019-05-09|3163.38 #2019-05-10|3147.05 #2019-05-13|3048.05 #2019-05-14|3080.71 #2019-05-15|3091.78 #2019-05-16|3125.00 #2019-05-17|3083.06 #2019-05-20|3055.26 #2019-05-21|3115.55 #2019-05-22|3112.74 #2019-05-23|3060.11 #2019-05-24|3091.74 #2019-05-27| . #2019-05-28|3066.65 #2019-05-29|3034.82 #2019-05-30|3051.09 #2019-05-31|3028.18 #2019-06-03|3032.33 #2019-06-04|3116.46 #2019-06-05|3125.30 #2019-06-06|3122.35 #2019-06-07|3154.61 #2019-06-10|3166.57 #2019-06-11|3161.26 #2019-06-12|3181.33 #2019-06-13|3205.38 #2019-06-14|3165.77 #2019-06-17|3257.73 #2019-06-18|3288.48 #2019-06-19|3318.58 #2019-06-20|3313.67 #2019-06-21|3320.28 #2019-06-24|3276.66 #2019-06-25|3271.10 #2019-06-26|3245.76 #2019-06-27|3309.26 #2019-06-28|3380.50 #2019-07-01|3390.64 #2019-07-02|3380.48 #2019-07-03|3404.74 #2019-07-04| . #2019-07-05|3392.89 #2019-07-08|3349.90 #2019-07-09|3373.28 #2019-07-10|3385.45 #2019-07-11|3396.19 #2019-07-12|3387.66 #2019-07-15|3408.99 #2019-07-16|3388.21 #2019-07-17|3399.36 #2019-07-18|3436.23 #2019-07-19|3404.73 #2019-07-22|3411.65 #2019-07-23|3414.73 #2019-07-24|3450.67 #2019-07-25|3423.39 #2019-07-26|3474.40 #2019-07-29|3474.40 #2019-07-30|3509.48 #2019-07-31|3461.51 #2019-08-01|3442.26 #2019-08-02|3412.45 #2019-08-05|3302.47 #2019-08-06|3389.49 #2019-08-07|3422.92 #2019-08-08|3457.48 #2019-08-09|3408.49 #2019-08-12|3352.82 #2019-08-13|3399.31 #2019-08-14|3318.31 #2019-08-15|3318.28 #2019-08-16|3378.61 #2019-08-19|3396.54 #2019-08-20|3367.14 #2019-08-21|3389.08 #2019-08-22|3343.35 #2019-08-23|3272.88 #2019-08-26|3306.30 #2019-08-27|3264.57 #2019-08-28|3285.15 #2019-08-29|3321.94 #2019-08-30|3314.54 #2019-09-02| . #2019-09-03|3271.12 #2019-09-04|3266.75 #2019-09-05|3299.12 #2019-09-06|3284.97 #2019-09-09|3232.23 #2019-09-10|3255.16 #2019-09-11|3294.38 #2019-09-12|3298.72 #2019-09-13|3299.76 #2019-09-16|3310.43 #2019-09-17|3321.98 #2019-09-18|3297.38 #2019-09-19|3300.20 #2019-09-20|3323.17 #2019-09-23|3310.13 #2019-09-24|3249.29 #2019-09-25|3241.97 #2019-09-26|3172.79 #2019-09-27|3145.25 #2019-09-30|3168.14 #2019-10-01|3091.52 #2019-10-02|3054.56 #2019-10-03|3108.70 #2019-10-04|3140.12 #2019-10-07|3120.48 #2019-10-08|3045.04 #2019-10-09|3072.26 #2019-10-10|3078.47 #2019-10-11|3120.43 #2019-10-14|3110.51 #2019-10-15|3161.22 #2019-10-16|3156.07 #2019-10-17|3197.59 #2019-10-18|3170.43 #2019-10-21|3176.40 #2019-10-22|3161.22 #2019-10-23|3167.58 #2019-10-24|3167.02 #2019-10-25|3184.82 #2019-10-28|3215.61 #2019-10-29|3228.12 #2019-10-30|3222.63 #2019-10-31|3182.43 #2019-11-01|3284.31 #2019-11-04|3300.37 #2019-11-05|3282.51 #2019-11-06|3273.22 #2019-11-07|3278.98 #2019-11-08|3332.98 #2019-11-11|3316.57 #2019-11-12|3339.69 #2019-11-13|3342.58 #2019-11-14|3342.49 #2019-11-15|3406.07 #2019-11-18|3396.25 #2019-11-19|3431.97 #2019-11-20|3459.53 #2019-11-21|3461.23 #2019-11-22|3478.70 #2019-11-25|3548.14 #2019-11-26|3560.59 #2019-11-27|3592.64 #2019-11-28|3592.64 #2019-11-29|3575.37 #2019-12-02|3544.68 #2019-12-03|3549.81 #2019-12-04|3580.84 #2019-12-05|3529.80 #2019-12-06|3549.62 #2019-12-09|3501.78 #2019-12-10|3512.52 #2019-12-11|3493.30 #2019-12-12|3519.23 #2019-12-13|3533.18 #2019-12-16|3569.13 #2019-12-17|3570.88 #2019-12-18|3560.78 #2019-12-19|3588.31 #2019-12-20|3606.95 #2019-12-23|3628.88 #2019-12-24|3634.93 #2019-12-25| . #2019-12-26|3619.67 #2019-12-27|3607.65 #2019-12-30|3579.89 #2019-12-31|3596.78 #2020-01-01| . #2020-01-02|3595.17 #2020-01-03|3568.57 #2020-01-06|3599.69 #2020-01-07|3601.35 #2020-01-08|3613.49 #2020-01-09|3625.55 #2020-01-10|3648.80 #2020-01-13|3653.03 #2020-01-14|3699.26 #2020-01-15|3725.67 #2020-01-16|3769.95 #2020-01-17|3745.94 #2020-01-20| . #2020-01-21|3751.64 #2020-01-22|3755.48 #2020-01-23|3726.30 #2020-01-24|3677.48 #2020-01-27|3642.21 #2020-01-28|3684.96 #2020-01-29|3695.22 #2020-01-30|3666.45 #2020-01-31|3601.91 #2020-02-03|3634.15 #2020-02-04|3694.98 #2020-02-05|3724.90 #2020-02-06|3740.40 #2020-02-07|3716.09 #2020-02-10|3765.83 #2020-02-11|3802.69 #2020-02-12|3822.39 #2020-02-13|3821.87 #2020-02-14|3846.46 #2020-02-17| . #2020-02-18|3848.66 #2020-02-19|3878.41 #2020-02-20|3853.25 #2020-02-21|3823.88 #2020-02-24|3683.86 #2020-02-25|3583.24 #2020-02-26|3568.86 #2020-02-27|3469.52 #2020-02-28|3427.08 #2020-03-02|3538.02 #2020-03-03|3433.05 #2020-03-04|3587.60 #2020-03-05|3504.37 #2020-03-06|3442.13 #2020-03-09|3217.40 #2020-03-10|3324.34 #2020-03-11|3171.78 #2020-03-12|2936.92 #2020-03-13|3124.96 #2020-03-16|2789.25 #2020-03-17|2913.18 #2020-03-18|2819.99 #2020-03-19|2890.55 #2020-03-20|2788.85 #2020-03-23|2751.51 #2020-03-24|2942.96 #2020-03-25|2997.40 #2020-03-26|3182.95 #2020-03-27|3115.18 #2020-03-30|3230.60 #2020-03-31|3195.54 #2020-04-01|3049.76 #2020-04-02|3122.80 #2020-04-03|3063.72 #2020-04-06|3241.79 #2020-04-07|3204.88 #2020-04-08|3346.36 #2020-04-09|3404.23 #2020-04-10|3404.23 #2020-04-13|3371.26 #2020-04-14|3474.66 #2020-04-15|3437.86 #2020-04-16|3489.00 #2020-04-17|3616.62 #2020-04-20|3649.02 #2020-04-21|3521.27 #2020-04-22|3582.48 #2020-04-23|3630.78 #2020-04-24|3696.75 #2020-04-27|3758.92 #2020-04-28|3686.80 #2020-04-29|3761.01 #2020-04-30|3707.80 #2020-05-01|3625.64 #2020-05-04|3676.43 #2020-05-05|3743.62 #2020-05-06|3792.67 #2020-05-07|3814.30 #2020-05-08|3876.96 #2020-05-11|4000.53 #2020-05-12|3896.82 #2020-05-13|3824.67 #2020-05-14|3818.24 #2020-05-15|3915.78 #2020-05-18|4046.86 #2020-05-19|3974.76 #2020-05-20|4040.66 #2020-05-21|4002.07 #2020-05-22|4027.60 #2020-05-25|4027.60 #2020-05-26|3968.79 #2020-05-27|3966.78 #2020-05-28|4002.48 #2020-05-29|4052.70 #2020-06-01|4039.75 #2020-06-02|4055.63 #2020-06-03|4019.86 #2020-06-04|3945.42 #2020-06-05|3996.10 #2020-06-08|4050.58 #2020-06-09|3980.50 #2020-06-10|3979.04 #2020-06-11|3790.86 #2020-06-12|3825.28 #2020-06-15|3905.25 #2020-06-16|3944.40 #2020-06-17|3939.53 #2020-06-18|3960.64 #2020-06-19|4042.69 #2020-06-22|4060.83 #2020-06-23|4057.58 #2020-06-24|3955.78 #2020-06-25|3999.76 #2020-06-26|3945.18 #2020-06-29|3947.45 #2020-06-30|4020.23 #2020-07-01|4048.89 #2020-07-02|4071.08 #2020-07-03| . #2020-07-06|4126.85 #2020-07-07|4114.27 #2020-07-08|4148.48 #2020-07-09|4152.87 #2020-07-10|4138.36 #2020-07-13|4086.90 #2020-07-14|4165.42 #2020-07-15|4318.13 #2020-07-16|4291.53 #2020-07-17|4393.05 #2020-07-20|4387.05 #2020-07-21|4347.50 #2020-07-22|4368.44 #2020-07-23|4334.09 #2020-07-24|4276.85 #2020-07-27|4347.85 #2020-07-28|4305.58 #2020-07-29|4348.81 #2020-07-30|4406.47 #2020-07-31|4343.13 #2020-08-03|4457.72 #2020-08-04|4440.15 #2020-08-05|4460.18 #2020-08-06|4423.11 #2020-08-07|4421.11 #2020-08-10|4339.44 #2020-08-11|4271.98 #2020-08-12|4315.80 #2020-08-13|4332.56 #2020-08-14|4309.38 #2020-08-17|4380.98 #2020-08-18|4373.45 #2020-08-19|4356.02 #2020-08-20|4353.97 #2020-08-21|4347.42 #2020-08-24|4300.51 #2020-08-25|4343.24 #2020-08-26|4347.89 #2020-08-27|4367.88 #2020-08-28|4363.57 #2020-08-31|4405.23 #2020-09-01|4381.88 #2020-09-02|4440.29 #2020-09-03|4276.80 #2020-09-04|4213.41 #2020-09-07| . #2020-09-08|4140.96 #2020-09-09|4232.75 #2020-09-10|4186.68 #2020-09-11|4179.08 #2020-09-14|4316.29 #2020-09-15|4357.31 #2020-09-16|4380.51 #2020-09-17|4362.84 #2020-09-18|4364.40 #2020-09-21|4303.51 #2020-09-22|4327.29 #2020-09-23|4257.77 #2020-09-24|4202.27 #2020-09-25|4298.44 #2020-09-28|4332.37 #2020-09-29|4344.56 #2020-09-30|4385.94 #2020-10-01|4404.53 #2020-10-02|4362.99 #2020-10-05|4518.49 #2020-10-06|4507.11 #2020-10-07|4613.86 #2020-10-08|4657.69 #2020-10-09|4694.41 #2020-10-12|4701.20 #2020-10-13|4699.28 #2020-10-14|4675.51 #2020-10-15|4679.69 #2020-10-16|4692.32 #2020-10-19|4629.61 #2020-10-20|4613.09 #2020-10-21|4559.66 #2020-10-22|4643.93 #2020-10-23|4669.44 #2020-10-26|4651.74 #2020-10-27|4669.88 #2020-10-28|4531.34 #2020-10-29|4560.36 #2020-10-30|4519.87 #2020-11-02|4528.25 #2020-11-03|4603.38 #2020-11-04|4751.28 #2020-11-05|4820.86 #2020-11-06|4776.38 #2020-11-09|4748.01 #2020-11-10|4734.01 #2020-11-11|4783.17 #2020-11-12|4774.88 #2020-11-13|4819.02 #2020-11-16|4795.05 #2020-11-17|4810.14 #2020-11-18|4728.10 #2020-11-19|4741.89 #2020-11-20|4758.38 #2020-11-23|4752.91 #2020-11-24|4708.37 #2020-11-25|4707.68 #2020-11-26|4707.68 #2020-11-27|4811.91 #2020-11-30|4840.51 #2020-12-01|4844.17 #2020-12-02|4826.62 #2020-12-03|4846.34 #2020-12-04|4921.70 #2020-12-07|4899.38 #2020-12-08|4941.34 #2020-12-09|4885.89 #2020-12-10|4949.41 #2020-12-11|4932.55 #2020-12-14|4974.58 #2020-12-15|5030.07 #2020-12-16|4987.49 #2020-12-17|5053.32 #2020-12-18|5083.64 #2020-12-21|5080.81 #2020-12-22|5125.14 #2020-12-23|5148.53 #2020-12-24|5136.97 #2020-12-25|5136.97 #2020-12-28|5082.58 #2020-12-29|5038.40 #2020-12-30|5060.13 #2020-12-31|5070.26 #2021-01-01|5070.26 #2021-01-04|5032.29 #2021-01-05|5081.16 #2021-01-06|5182.79 #2021-01-07|5326.60 #2021-01-08|5296.66 #2021-01-11|5308.82 #2021-01-12|5313.08 #2021-01-13|5289.17 #2021-01-14|5323.21 #2021-01-15|5308.86 #2021-01-18|5308.86 #2021-01-19|5361.57 #2021-01-20|5390.93 #2021-01-21|5347.13 #2021-01-22|5378.48 #2021-01-25|5387.90 #2021-01-26|5293.87 #2021-01-27|5115.23 #2021-01-28|5186.81 #2021-01-29|5204.82 #2021-02-01|5293.84 #2021-02-02|5385.46 #2021-02-03|5343.91 #2021-02-04|5405.15 #2021-02-05|5470.43 #2021-02-08|5539.34 #2021-02-09|5545.86 #2021-02-10|5538.43 #2021-02-11|5584.12 #2021-02-12|5606.93 #2021-02-15|5606.93 #2021-02-16|5497.78 #2021-02-17|5480.57 #2021-02-18|5405.11 #2021-02-19|5432.25 #2021-02-22|5269.72 #2021-02-23|5245.02 #2021-02-24|5339.24 #2021-02-25|5180.38 #2021-02-26|5191.72 #2021-03-01|5313.89 #2021-03-02|5233.23 #2021-03-03|5031.64 #2021-03-04|4841.92 #2021-03-05|4943.18 #2021-03-08|4838.06 #2021-03-09|4937.87 #2021-03-10|4935.92 #2021-03-11|5088.91 #2021-03-12|5105.59 #2021-03-15|5203.62 #2021-03-16|5141.42 #2021-03-17|5160.56 #2021-03-18|5060.96 #2021-03-19|5114.09 #2021-03-22|5162.04 #2021-03-23|4995.41 #2021-03-24|4848.67 #2021-03-25|4875.25 #2021-03-26|4886.44 #2021-03-29|4806.11 #2021-03-30|4861.05 #2021-03-31|4983.84 #2021-04-01|5027.53 #2021-04-02|5027.53 #2021-04-05|5050.89 #2021-04-06|5045.34 #2021-04-07|4965.26 #2021-04-08|5026.15 #2021-04-09|5025.95 #2021-04-12|4964.26 #2021-04-13|5056.96 #2021-04-14|5091.46 #2021-04-15|5163.41 #2021-04-16|5175.99 #2021-04-19|5092.89 #2021-04-20|5066.69 #2021-04-21|5187.12 #2021-04-22|5186.80 #2021-04-23|5226.31 #2021-04-26|5336.47 #2021-04-27|5315.22 #2021-04-28|5323.52 #2021-04-29|5286.79 #2021-04-30|5244.00 #2021-05-03|5168.70 #2021-05-04|5054.34 #2021-05-05|4995.99 #2021-05-06|4926.89 #2021-05-07|4990.36 #2021-05-10|4823.84 #2021-05-11|4808.90 #2021-05-12|4735.45 #2021-05-13|4728.25 #2021-05-14|4837.10 #2021-05-17|4818.77 #2021-05-18|4843.40 #2021-05-19|4797.31 #2021-05-20|4902.27 #2021-05-21|4888.48 #2021-05-24|4900.72 #2021-05-25|4903.78 #2021-05-26|4923.76 #2021-05-27|4946.43 #2021-05-28|4960.53 #2021-05-31|4960.53 #2021-06-01|4907.28 #2021-06-02|4893.79 #2021-06-03|4866.88 #2021-06-04|4914.78 #2021-06-07|5004.29 #2021-06-08|5052.30 #2021-06-09|5072.92 #2021-06-10|5161.50 #2021-06-11|5194.12 #2021-06-14|5184.45 #2021-06-15|5113.58 #2021-06-16|5081.96 #2021-06-17|5134.40 #2021-06-18|5070.21 #2021-06-21|5149.81 #2021-06-22|5164.69 #2021-06-23|5173.15 #2021-06-24|5208.78 #2021-06-25|5246.03 #2021-06-28|5263.15 #2021-06-29|5252.06 #2021-06-30|5237.48 #2021-07-01|5292.47 #2021-07-02|5263.96 #2021-07-05|5263.96 #2021-07-06|5226.23 #2021-07-07|5176.45 #2021-07-08|5160.68 #2021-07-09|5214.20 #2021-07-12|5177.04 #2021-07-13|5090.61 #2021-07-14|4971.96 #2021-07-15|4965.25 #2021-07-16|4987.68 #2021-07-19|4971.20 #2021-07-20|5083.98 #2021-07-21|5130.81 #2021-07-22|5117.36 #2021-07-23|5123.13 #2021-07-26|5028.19 #2021-07-27|5011.68 #2021-07-28|5105.58 #2021-07-29|5114.78 #2021-07-30|5130.84 #2021-08-02|5118.84 #2021-08-03|5118.06 #2021-08-04|5163.79 #2021-08-05|5185.01 #2021-08-06|5099.46 #2021-08-09|5070.11 #2021-08-10|4958.20 #2021-08-11|4918.36 #2021-08-12|4957.73 #2021-08-13|4941.23 #2021-08-16|4921.19 #2021-08-17|4949.37 #2021-08-18|4890.90 #2021-08-19|4854.75 #2021-08-20|4934.85 #2021-08-23|5028.65 #2021-08-24|5079.68 #2021-08-25|5107.68 #2021-08-26|5065.77 #2021-08-27|5159.80 #2021-08-30|5202.41 #2021-08-31|5231.32 #2021-09-01|5294.55 #2021-09-02|5373.81 #2021-09-03|5350.37 #2021-09-06|5350.37 #2021-09-07|5344.92 #2021-09-08|5293.65 #2021-09-09|5293.61 #2021-09-10|5255.75 #2021-09-13|5210.97 #2021-09-14|5168.05 #2021-09-15|5200.49 #2021-09-16|5216.82 #2021-09-17|5290.63 #2021-09-20|5172.88 #2021-09-21|5206.99 #2021-09-22|5227.91 #2021-09-23|5290.20 #2021-09-24|5223.38 #2021-09-27|5190.54 #2021-09-28|5049.46 #2021-09-29|5034.28 #2021-09-30|5020.34 #2021-10-01|5003.03 #2021-10-04|4902.32 #2021-10-05|4902.91 #2021-10-06|4889.63 #2021-10-07|4954.94 #2021-10-08|4886.15 #2021-10-11|4838.77 #2021-10-12|4852.35 #2021-10-13|4839.69 #2021-10-14|4918.18 #2021-10-15|4899.87 #2021-10-18|4866.34 #2021-10-19|4934.35 #2021-10-20|4952.47 #2021-10-21|5001.47 #2021-10-22|5008.39 #2021-10-25|4999.67 #2021-10-26|4978.58 #2021-10-27|4905.15 #2021-10-28|5007.28 #2021-10-29|4994.78 #2021-11-01|5111.98 #2021-11-02|5095.57 #2021-11-03|5157.53 #2021-11-04|5130.42 #2021-11-05|5120.70 #2021-11-08|5151.91 #2021-11-09|5088.15 #2021-11-10|5005.01 #2021-11-11|5024.54 #2021-11-12|5035.38 #2021-11-15|4980.22 #2021-11-16|5005.60 #2021-11-17|4977.79 #2021-11-18|4906.34 #2021-11-19|4883.01 #2021-11-22|4820.80 #2021-11-23|4777.00 #2021-11-24|4807.72 #2021-11-25|4807.72 #2021-11-26|4728.93 #2021-11-29|4674.06 #2021-11-30|4618.24 #2021-12-01|4509.58 #2021-12-02|4567.74 #2021-12-03|4450.21 #2021-12-06|4488.40 #2021-12-07|4670.07 #2021-12-08|4733.67 #2021-12-09|4605.81 #2021-12-10|4573.10 #2021-12-13|4609.45 #2021-12-14|4589.73 #2021-12-15|4705.14 #2021-12-16|4631.26 #2021-12-17|4783.71 #2021-12-20|4734.25 #2021-12-21|4824.51 #2021-12-22|4863.70 #2021-12-23|4888.97 #2021-12-24|4888.97 #2021-12-27|4831.01 #2021-12-28|4802.79 #2021-12-29|4813.04 #2021-12-30|4854.41 #2021-12-31|4816.90 #2022-01-03|4856.64 #2022-01-04|4727.67 #2022-01-05|4547.82 #2022-01-06|4527.70 #2022-01-07|4460.72 #2022-01-10|4472.63 #2022-01-11|4524.33 #2022-01-12|4426.69 #2022-01-13|4315.52 #2022-01-14|4315.08 #2022-01-17|4315.08 #2022-01-18|4135.95 #2022-01-19|4094.32 #2022-01-20|4088.46 #2022-01-21|4026.73 #2022-01-24|4106.37 #2022-01-25|4012.27 #2022-01-26|3982.15 #2022-01-27|3887.15 #2022-01-28|3999.91 #2022-01-31|4149.75 #2022-02-01|4197.38 #2022-02-02|4172.33 #2022-02-03|4098.84 #2022-02-04|4129.99 #2022-02-07|4146.68 #2022-02-08|4170.45 #2022-02-09|4301.28 #2022-02-10|4246.06 #2022-02-11|4199.16 #2022-02-14|4146.49 #2022-02-15|4262.02 #2022-02-16|4230.42 #2022-02-17|4092.96 #2022-02-18|4042.69 #2022-02-21|4042.69 #2022-02-22|4018.65 #2022-02-23|3933.70 #2022-02-24|4044.77 #2022-02-25|4146.81 #2022-02-28|4099.96 #2022-03-01|4090.29 #2022-03-02|4131.44 #2022-03-03|4062.63 #2022-03-04|4017.18 #2022-03-07|3924.10 #2022-03-08|3905.75 #2022-03-09|4016.99 #2022-03-10|3990.80 #2022-03-11|3890.78 #2022-03-14|3773.06 #2022-03-15|3849.58 #2022-03-16|3993.46 #2022-03-17|4098.74 #2022-03-18|4159.54 #2022-03-21|4127.42 #2022-03-22|4180.92 #2022-03-23|4084.74 #2022-03-24|4135.17 #2022-03-25|4118.58 #2022-03-28|4143.42 #2022-03-29|4242.25 #2022-03-30|4206.00 #2022-03-31|4174.98 #2022-04-01|4259.29 #2022-04-04|4234.84 #2022-04-05|4187.28 #2022-04-06|4176.08 #2022-04-07|4233.71 #2022-04-08|4225.72 #2022-04-11|4125.55 #2022-04-12|4105.44 #2022-04-13|4169.29 #2022-04-14|4125.13 #2022-04-15|4125.13 #2022-04-18|4026.37 #2022-04-19|4082.24 #2022-04-20|4116.72 #2022-04-21|4018.17 #2022-04-22|3873.70 #2022-04-25|3907.27 #2022-04-26|3753.22 #2022-04-27|3748.80 #2022-04-28|3719.66 #2022-04-29|3660.23 #2022-05-02|3704.28 #2022-05-03|3728.41 #2022-05-04|3823.96 #2022-05-05|3686.58 #2022-05-06|3603.58 #2022-05-09|3415.68 #2022-05-10|3481.87 #2022-05-11|3390.38 #2022-05-12|3454.73 #2022-05-13|3574.78 #2022-05-16|3569.54 #2022-05-17|3677.13 #2022-05-18|3565.11 #2022-05-19|3614.57 #2022-05-20|3636.50 #2022-05-23|3654.26 #2022-05-24|3601.20 #2022-05-25|3630.08 #2022-05-26|3678.72 #2022-05-27|3781.45 #2022-05-30|3781.45 #2022-05-31|3689.12 #2022-06-01|3629.54 #2022-06-02|3731.96 #2022-06-03|3674.02 #2022-06-06|3670.02 #2022-06-07|3737.13 #2022-06-08|3719.18 #2022-06-09|3616.64 #2022-06-10|3523.44 #2022-06-13|3371.24 #2022-06-14|3327.13 #2022-06-15|3385.92 #2022-06-16|3287.31 #2022-06-17|3353.25 #2022-06-20|3353.25 #2022-06-21|3397.16 #2022-06-22|3449.47 #2022-06-23|3578.01 #2022-06-24|3661.41 #2022-06-27|3666.38 #2022-06-28|3580.76 #2022-06-29|3598.22 #2022-06-30|3536.67 #2022-07-01|3622.49 #2022-07-04|3622.49 #2022-07-05|3668.64 #2022-07-06|3662.18 #2022-07-07|3741.27 #2022-07-08|3746.02 #2022-07-11|3676.15 #2022-07-12|3643.76 #2022-07-13|3627.65 #2022-07-14|3588.77 #2022-07-15|3657.75 #2022-07-18|3589.53 #2022-07-19|3697.05 #2022-07-20|3722.77 #2022-07-21|3791.27 #2022-07-22|3729.40 #2022-07-25|3732.63 #2022-07-26|3739.79 #2022-07-27|3796.05 #2022-07-28|3797.41 #2022-07-29|3797.11 #2022-08-01|3780.15 #2022-08-02|3795.16 #2022-08-03|3871.63 #2022-08-04|3869.88 #2022-08-05|3906.21 #2022-08-08|3941.83 #2022-08-09|3864.14 #2022-08-10|3970.63 #2022-08-11|3950.92 #2022-08-12|4000.44 #2022-08-15|4022.63 #2022-08-16|3976.75 #2022-08-17|3894.76 #2022-08-18|3870.59 #2022-08-19|3823.05 #2022-08-22|3752.37 #2022-08-23|3739.07 #2022-08-24|3786.65 #2022-08-25|3830.25 #2022-08-26|3698.33 #2022-08-29|3668.13 #2022-08-30|3632.53 #2022-08-31|3634.38 #2022-09-01|3644.53 #2022-09-02|3598.16 #2022-09-05|3598.16 #2022-09-06|3566.64 #2022-09-07|3680.18 #2022-09-08|3758.90 #2022-09-09|3804.86 #2022-09-12|3820.80 #2022-09-13|3665.10 #2022-09-14|3668.08 #2022-09-15|3677.59 #2022-09-16|3623.21 #2022-09-19|3612.96 #2022-09-20|3553.16 #2022-09-21|3479.60 #2022-09-22|3412.88 #2022-09-23|3369.92 #2022-09-26|3325.89 #2022-09-27|3329.48 #2022-09-28|3435.06 #2022-09-29|3398.98 #2022-09-30|3374.17 #2022-10-03|3444.08 #2022-10-04|3558.63 #2022-10-05|3547.64 #2022-10-06|3526.83 #2022-10-07|3407.33 #2022-10-10|3349.69 #2022-10-11|3359.66 #2022-10-12|3348.85 #2022-10-13|3401.97 #2022-10-14|3339.24 #2022-10-17|3438.17 #2022-10-18|3474.90 #2022-10-19|3374.01 #2022-10-20|3362.21 #2022-10-21|3391.56 #2022-10-24|3396.34 #2022-10-25|3504.15 #2022-10-26|3559.41 #2022-10-27|3511.40 #2022-10-28|3563.52 #2022-10-31|3552.29 #2022-11-01|3621.19 #2022-11-02|3556.03 #2022-11-03|3536.41 #2022-11-04|3542.69 #2022-11-07|3559.81 #2022-11-08|3535.44 #2022-11-09|3495.67 #2022-11-10|3662.27 #2022-11-11|3716.36 #2022-11-14|3669.19 #2022-11-15|3701.71 #2022-11-16|3648.65 #2022-11-17|3610.22 #2022-11-18|3649.88 #2022-11-21|3628.05 #2022-11-22|3666.86 #2022-11-23|3692.42 #2022-11-24|3692.42 #2022-11-25|3715.80 #2022-11-28|3675.67 #2022-11-29|3673.62 #2022-11-30|3783.93 #2022-12-01|3814.18 #2022-12-02|3840.24 #2022-12-05|3762.25 #2022-12-06|3702.07 #2022-12-07|3726.84 #2022-12-08|3762.05 #2022-12-09|3702.82 #2022-12-12|3750.40 #2022-12-13|3806.36 #2022-12-14|3805.92 #2022-12-15|3742.45 #2022-12-16|3736.43 #2022-12-19|3696.77 #2022-12-20|3720.92 #2022-12-21|3784.98 #2022-12-22|3785.71 #2022-12-23|3760.37 #2022-12-26|3760.37 #2022-12-27|3722.27 #2022-12-28|3694.54 #2022-12-29|3765.86 #2022-12-30|3759.64 #2023-01-02|3759.64 #2023-01-03|3723.48 #2023-01-04|3784.28 #2023-01-05|3777.76 #2023-01-06|3800.66 #2023-01-09|3758.67 #2023-01-10|3822.51 #2023-01-11|3858.92 #2023-01-12|3860.57 #2023-01-13|3887.19 #2023-01-16|3887.19 #2023-01-17|3884.55 #2023-01-18|3853.44 #2023-01-19|3838.44 #2023-01-20|3879.36 #2023-01-23|3907.79 #2023-01-24|3863.87 #2023-01-25|3874.14 #2023-01-26|3919.17 #2023-01-27|3931.32 #2023-01-30|3873.53 #2023-01-31|3936.17 #2023-02-01|3980.81 #2023-02-02|4028.93 #2023-02-03|3978.99 #2023-02-06|3917.72 #2023-02-07|3958.04 #2023-02-08|3930.24 #2023-02-09|3878.72 #2023-02-10|3862.49 #2023-02-13|3903.02 #2023-02-14|3888.18 #2023-02-15|3922.18 #2023-02-16|3887.55 #2023-02-17|3907.01 #2023-02-20|3907.01 #2023-02-21|3805.90 #2023-02-22|3810.37 #2023-02-23|3820.91 #2023-02-24|3775.88 #2023-02-27|3767.90 #2023-02-28|3748.13 #2023-03-01|3779.76 #2023-03-02|3803.40 #2023-03-03|3868.63 #2023-03-06|3808.39 #2023-03-07|3752.23 #2023-03-08|3723.90 #2023-03-09|3657.70 #2023-03-10|3571.29 #2023-03-13|3587.74 #2023-03-14|3645.81 #2023-03-15|3606.62 #2023-03-16|3671.26 #2023-03-17|3591.01 #2023-03-20|3638.43 #2023-03-21|3678.58 #2023-03-22|3600.53 #2023-03-23|3588.26 #2023-03-24|3637.20 #2023-03-27|3675.18 #2023-03-28|3660.09 #2023-03-29|3698.52 #2023-03-30|3701.24 #2023-03-31|3761.19 #2023-04-03|3751.55 #2023-04-04|3748.38 #2023-04-05|3770.83 #2023-04-06|3799.29 #2023-04-07|3799.29 #2023-04-10|3802.52 #2023-04-11|3848.66 #2023-04-12|3823.73 #2023-04-13|3862.95 #2023-04-14|3820.02 #2023-04-17|3877.31 #2023-04-18|3856.28 #2023-04-19|3887.47 #2023-04-20|3849.31 #2023-04-21|3908.07 #2023-04-24|3908.44 #2023-04-25|3817.41 #2023-04-26|3796.90 #2023-04-27|3800.10 #2023-04-28|3843.31 #2023-05-01|3864.79 #2023-05-02|3803.25 #2023-05-03|3834.89 #2023-05-04|3794.63 #2023-05-05|3829.01 #2023-05-08|3800.50 #2023-05-09|3786.98 #2023-05-10|3801.08 #2023-05-11|3786.49 #2023-05-12|3768.55 #2023-05-15|3818.39 #2023-05-16|3772.10 #2023-05-17|3784.53 #2023-05-18|3797.71 #2023-05-19|3826.18 #2023-05-22|3853.13 #2023-05-23|3784.23 #2023-05-24|3739.28 #2023-05-25|3699.86 #2023-05-26|3710.28 #2023-05-29|3710.28 #2023-05-30|3691.56 #2023-05-31|3689.74 #2023-06-01|3729.41 #2023-06-02|3770.54 #2023-06-05|3782.83 #2023-06-06|3793.75 #2023-06-07|3807.24 #2023-06-08|3779.83 #2023-06-09|3747.34 #2023-06-12|3791.73 #2023-06-13|3837.29 #2023-06-14|3815.85 #2023-06-15|3857.50 #2023-06-16|3872.62 #2023-06-19|3872.62 #2023-06-20|3860.90 #2023-06-21|3838.59 #2023-06-22|3858.98 #2023-06-23|3811.49 #2023-06-26|3805.02 #2023-06-27|3794.20 #2023-06-28|3817.30 #2023-06-29|3844.39 #2023-06-30|3878.14 #2023-07-03|3846.83 #2023-07-04|3846.83 #2023-07-05|3827.98 #2023-07-06|3794.94 #2023-07-07|3796.12 #2023-07-10|3853.38 #2023-07-11|3877.84 #2023-07-12|3893.03 #2023-07-13|3908.06 #2023-07-14|3908.55 #2023-07-17|3865.62 #2023-07-18|3854.95 #2023-07-19|3880.27 #2023-07-20|3864.05 #2023-07-21|3901.64 #2023-07-24|3872.92 #2023-07-25|3877.71 #2023-07-26|3882.52 #2023-07-27|3833.84 #2023-07-28|3863.14 #2023-07-31|3846.21 #2023-08-01|3818.26 #2023-08-02|3782.33 #2023-08-03|3752.57 #2023-08-04|3756.91 #2023-08-07|3758.79 #2023-08-08|3747.64 #2023-08-09|3724.23 #2023-08-10|3734.53 #2023-08-11|3755.17 #2023-08-14|3776.47 #2023-08-15|3751.03 #2023-08-16|3694.52 #2023-08-17|3655.67 #2023-08-18|3658.33 #2023-08-21|3681.06 #2023-08-22|3672.29 #2023-08-23|3704.92 #2023-08-24|3663.54 #2023-08-25|3693.90 #2023-08-28|3699.82 #2023-08-29|3757.61 #2023-08-30|3784.73 #2023-08-31|3749.62 #2023-09-01|3775.32 #2023-09-04|3775.32 #2023-09-05|3685.81 #2023-09-06|3677.55 #2023-09-07|3632.77 #2023-09-08|3606.20 #2023-09-11|3617.54 #2023-09-12|3605.81 #2023-09-13|3611.49 #2023-09-14|3613.80 #2023-09-15|3597.13 #2023-09-18|3563.65 #2023-09-19|3564.86 #2023-09-20|3556.60 #2023-09-21|3486.99 #2023-09-22|3471.91 #2023-09-25|3479.60 #2023-09-26|3475.55 #2023-09-27|3479.20 #2023-09-28|3498.61 #2023-09-29|3463.65 #2023-10-02|3429.89 #2023-10-03|3389.66 #2023-10-04|3389.10 #2023-10-05|3393.37 #2023-10-06|3413.02 #2023-10-09|3411.74 #2023-10-10|3455.15 #2023-10-11|3406.66 #2023-10-12|3318.05 #2023-10-13|3356.59 #2023-10-16|3389.34 #2023-10-17|3414.15 #2023-10-18|3354.31 #2023-10-19|3318.93 #2023-10-20|3301.90 #2023-10-23|3266.53 #2023-10-24|3293.43 #2023-10-25|3213.88 #2023-10-26|3214.30 #2023-10-27|3160.23 #2023-10-30|3122.10 #2023-10-31|3131.21 #2023-11-01|3162.12 #2023-11-02|3180.20 #2023-11-03|3266.81 #2023-11-06|3244.63 #2023-11-07|3275.10 #2023-11-08|3230.78 #2023-11-09|3172.26 #2023-11-10|3201.82 #2023-11-13|3223.69 #2023-11-14|3328.56 #2023-11-15|3357.04 #2023-11-16|3342.01 #2023-11-17|3358.52 #2023-11-20|3383.75 #2023-11-21|3382.08 #2023-11-22|3415.16 #2023-11-23|3415.16 #2023-11-24|3431.27 #2023-11-27|3408.03 #2023-11-28|3379.03 #2023-11-29|3391.68 #2023-11-30|3423.93 #2023-12-01|3488.29 #2023-12-04|3516.23 #2023-12-05|3471.81 #2023-12-06|3480.96 #2023-12-07|3498.06 #2023-12-08|3492.82 #2023-12-11|3509.29 #2023-12-12|3565.06 #2023-12-13|3687.18 #2023-12-14|3723.05 #2023-12-15|3689.20 #2023-12-18|3669.84 #2023-12-19|3730.83 #2023-12-20|3644.94 #2023-12-21|3720.70 #2023-12-22|3776.94 #2023-12-25|3776.94 #2023-12-26|3807.66 #2023-12-27|3817.73 #2023-12-28|3818.15 #2023-12-29|3796.03 #2024-01-01|3796.03 #2024-01-02|3819.83 #2024-01-03|3724.97 #2024-01-04|3745.07 #2024-01-05|3756.72 #2024-01-08|3810.69 #2024-01-09|3808.58 #2024-01-10|3819.05 #2024-01-11|3802.96 #2024-01-12|3779.13 #2024-01-15|3779.13 #2024-01-16|3762.75 #2024-01-17|3737.93 #2024-01-18|3754.30 #2024-01-19|3750.87 #2024-01-22|3791.61 #2024-01-23|3785.77 #2024-01-24|3751.85 #2024-01-25|3764.86 #2024-01-26|3783.34 #2024-01-29|3821.14 #2024-01-30|3793.77 #2024-01-31|3746.56 #2024-02-01|3794.29 #2024-02-02|3769.19 #2024-02-05|3761.73 #2024-02-06|3820.13 #2024-02-07|3786.39 #2024-02-08|3798.26 #2024-02-09|3806.96 #2024-02-12|3843.75 #2024-02-13|3781.60 #2024-02-14|3844.86 #2024-02-15|3884.16 #2024-02-16|3891.66 #2024-02-19|3891.66 #2024-02-20|3891.89 #2024-02-21|3899.78 #2024-02-22|3921.25 #2024-02-23|3930.12 #2024-02-26|3911.21 #2024-02-27|3926.28 #2024-02-28|3892.28 #2024-02-29|3872.61 #2024-03-01|3918.92 #2024-03-04|3921.11 #2024-03-05|3895.58 #2024-03-06|3912.33 #2024-03-07|3955.87 #2024-03-08|3949.12 #2024-03-11|3942.09 #2024-03-12|3939.49 #2024-03-13|3933.91 #2024-03-14|3889.17 #2024-03-15|3883.19 #2024-03-18|3896.46 #2024-03-19|3933.16 #2024-03-20|3941.43 #2024-03-21|3945.03 #2024-03-22|3929.80 #2024-03-25|3916.25 #2024-03-26|3930.28 #2024-03-27|3990.85 #2024-03-28|3991.63 #2024-03-29|3991.63 #2024-04-01|3961.61 #2024-04-02|3900.20 #2024-04-03|3910.57 #2024-04-04|3876.98 #2024-04-05|3910.77 #2024-04-08|3916.76 #2024-04-09|3962.71 #2024-04-10|3915.78 #2024-04-11|3900.38 #2024-04-12|3826.53 #2024-04-15|3770.06 #2024-04-16|3744.37 #2024-04-17|3719.97 #2024-04-18|3693.04 #2024-04-19|3690.46 #2024-04-22|3717.75 #2024-04-23|3796.14 #2024-04-24|3793.11 #2024-04-25|3729.69 #2024-04-26|3729.78 #2024-04-29|3770.58 #2024-04-30|3726.04 #2024-05-01|3777.33 #2024-05-02|3761.33 #2024-05-03|3782.78 #2024-05-06|3799.98 #2024-05-07|3818.33 #2024-05-08|3762.09 #2024-05-09|3806.55 #2024-05-10|3799.32 #2024-05-13|3798.72 #2024-05-14|3827.60 #2024-05-15|3858.17 #2024-05-16|3836.56 #2024-05-17|3831.51 #2024-05-20|3834.76 #2024-05-21|3816.66 #2024-05-22|3811.89 #2024-05-23|3744.10 #2024-05-24|3746.70 #2024-05-27|3746.70 #2024-05-28|3708.00 #2024-05-29|3681.67 #2024-05-30|3698.09 #2024-05-31|3733.32 #2024-06-03|3747.81 #2024-06-04|3727.10 #2024-06-05|3774.05 #2024-06-06|3770.10 #2024-06-07|3757.72 #2024-06-10|3759.50 #2024-06-11|3742.89 #2024-06-12|3776.05 #2024-06-13|3769.85 #2024-06-14|3734.34 #2024-06-17|3722.78 #2024-06-18|3714.61 #2024-06-19|3714.61 #2024-06-20|3724.20 #2024-06-21|3780.83 #2024-06-24|3816.63 #2024-06-25|3804.02 #2024-06-26|3812.80 #2024-06-27|3810.71 #2024-06-28|3783.88 #2024-07-01|3760.90 #2024-07-02|3748.55 #2024-07-03|3754.39 #2024-07-04|3754.39 #2024-07-05|3769.85 #2024-07-08|3776.80 #2024-07-09|3774.82 #2024-07-10|3805.33 #2024-07-11|3880.05 #2024-07-12|3897.38 #2024-07-15|3872.28 #2024-07-16|3959.45 #2024-07-17|3936.59 #2024-07-18|3862.58 #2024-07-19|3866.36 #2024-07-22|3900.56 #2024-07-23|3886.68 #2024-07-24|3911.62 #2024-07-25|3935.12 #2024-07-26|3977.38 #2024-07-29|3991.79 #2024-07-30|4019.86 #2024-07-31|4002.54 #2024-08-01|4078.72 #2024-08-02|4031.80 #2024-08-05|3940.28 #2024-08-06|3959.06 #2024-08-07|3909.73 #2024-08-08|4022.65 #2024-08-09|4004.19 #2024-08-12|3992.19 #2024-08-13|4026.34 #2024-08-14|4000.51 #2024-08-15|4050.57 #2024-08-16|4064.41 #2024-08-19|4110.91 #2024-08-20|4091.79 #2024-08-21|4111.96 #2024-08-22|4085.35 #2024-08-23|4127.02 #2024-08-26|4107.27 #2024-08-27|4134.43 #2024-08-28|4118.38 #2024-08-29|4167.71 #2024-08-30|4162.39 #2024-09-02|4162.39 #2024-09-03|4132.07 #2024-09-04|4107.65 #2024-09-05|4118.62 #2024-09-06|4064.55 #2024-09-09|4094.29 #2024-09-10|4106.98 #2024-09-11|4126.29 #2024-09-12|4144.04 #2024-09-13|4183.15 #2024-09-16|4205.75 #2024-09-17|4190.76 #2024-09-18|4198.84 #2024-09-19|4242.33 #2024-09-20|4194.87 #2024-09-23|4179.50 #2024-09-24|4169.64 #2024-09-25|4116.97 #2024-09-26|4152.27 #2024-09-27|4161.14 #2024-09-30|4179.69 #2024-10-01|4131.81 #2024-10-02|4125.02 #2024-10-03|4074.60 #2024-10-04|4112.28 #2024-10-07|4049.61 #2024-10-08|4061.93 #2024-10-09|4081.83 #2024-10-10|4070.97 #2024-10-11|4111.52 #2024-10-14|4137.04 #2024-10-15|4141.26 #2024-10-16|4150.96 #2024-10-17|4112.16 #2024-10-18|4148.81 #2024-10-21|4102.47 #2024-10-22|4091.08 #2024-10-23|4063.36 #2024-10-24|4096.89 #2024-10-25|4049.21 #2024-10-28|4069.04 #2024-10-29|4103.44 #2024-10-30|4120.46 #2024-10-31|4076.35 #2024-11-01|4142.74 #2024-11-04|4156.74 #2024-11-05|4196.23 #2024-11-06|4222.87 #2024-11-07|4247.80 #2024-11-08|4266.56 #2024-11-11|4274.97 #2024-11-12|4239.05 #2024-11-13|4243.25 #2024-11-14|4144.29 #2024-11-15|4041.77 #2024-11-18|4043.24 #2024-11-19|4047.87 #2024-11-20|4090.62 #2024-11-21|4135.58 #2024-11-22|4158.41 #2024-11-25|4203.20 #2024-11-26|4218.36 #2024-11-27|4242.85 #2024-11-28|4242.85 #2024-11-29|4241.04 #2024-12-02|4218.47 #2024-12-03|4184.19 #2024-12-04|4217.95 #2024-12-05|4153.65 #2024-12-06|4158.79 #2024-12-09|4181.47 #2024-12-10|4152.86 #2024-12-11|4143.24 #2024-12-12|4125.92 #2024-12-13|4099.69 #2024-12-16|4096.36 #2024-12-17|4087.74 #2024-12-18|3958.06 #2024-12-19|3955.68 #2024-12-20|4003.03 #2024-12-23|4005.78 #2024-12-24|4018.37 #2024-12-25|4018.37 #2024-12-26|4031.71 #2024-12-27|4009.14 #2024-12-30|3960.97 #2024-12-31|3967.89 #2025-01-01|3967.89 #2025-01-02|3970.13 #2025-01-03|4013.93 #2025-01-06|4039.10 #2025-01-07|4061.29 #2025-01-08|4073.20 #2025-01-09|4073.20 #2025-01-10|4032.71 #2025-01-13|4101.46 #2025-01-14|4057.90 #2025-01-15|4081.01 #2025-01-16|4108.90 #2025-01-17|4100.14 #2025-01-20|4100.14 #2025-01-21|4191.41 #2025-01-22|4195.56 #2025-01-23|4206.89 #2025-01-24|4207.78 #2025-01-27|4242.32 #2025-01-28|4221.42 #2025-01-29|4198.76 #2025-01-30|4251.14 #2025-01-31|4218.16 #2025-02-03|4190.67 #2025-02-04|4186.10 #2025-02-05|4236.08 #2025-02-06|4164.69 #2025-02-07|4080.65 #2025-02-10|4050.62 #2025-02-11|4014.92 #2025-02-12|4000.64 #2025-02-13|3967.91 #2025-02-14|3953.22 #2025-02-17|3953.22 #2025-02-18|3951.78 #2025-02-19|3991.63 #2025-02-20|3997.11 #2025-02-21|3956.58 #2025-02-24|3991.71 #2025-02-25|3993.16 #2025-02-26|3970.57 #2025-02-27|3903.38 #2025-02-28|3927.05 #2025-03-03|3869.74 #2025-03-04|3847.64 #2025-03-05|3892.50 #2025-03-06|3876.02 #2025-03-07|3903.99 #2025-03-10|3842.43 #2025-03-11|3800.34 #2025-03-12|3769.46 #2025-03-13|3742.09 #2025-03-14|3811.14 #2025-03-17|3862.68 #2025-03-18|3831.16 #2025-03-19|3835.57 #2025-03-20|3804.14 #2025-03-21|3802.94 #2025-03-24|3871.78 #2025-03-25|3835.15 #2025-03-26|3791.17 #2025-03-27|3792.22 #2025-03-28|3741.52 #2025-03-31|3715.06 #2025-04-01|3666.92 #2025-04-02|3718.86 #2025-04-03|3609.24 #2025-04-04|3433.55 #2025-04-07|3429.80 #2025-04-08|3304.62 #2025-04-09|3550.19 #2025-04-10|3388.13 #2025-04-11|3458.45 #2025-04-14|3523.93 #2025-04-15|3484.84 #2025-04-16|3444.31 #2025-04-17|3451.74 #2025-04-18|3451.74 #2025-04-21|3380.15 #2025-04-22|3470.11 #2025-04-23|3538.62 #2025-04-24|3604.02 #2025-04-25|3576.40 #2025-04-28|3596.16 #2025-04-29|3632.45 #2025-04-30|3643.88 #2025-05-01|3620.25 #2025-05-02|3682.27 #2025-05-05|3656.00 #2025-05-06|3582.10 #2025-05-07|3635.01 #2025-05-08|3664.07 #2025-05-09|3632.69 #2025-05-12|3765.31 #2025-05-13|3719.61 #2025-05-14|3660.96 #2025-05-15|3709.67 #2025-05-16|3775.94 #2025-05-19|3779.69 #2025-05-20|3800.57 #2025-05-21|3681.12 #2025-05-22|3664.26 #2025-05-23|3660.61 #2025-05-26|3660.61 #2025-05-27|3735.13 #2025-05-28|3706.22 #2025-05-29|3732.31 #2025-05-30|3700.42 #2025-06-02|3707.27 #2025-06-03|3733.02 #2025-06-04|3744.82 #2025-06-05|3733.59 #2025-06-06|3778.28 #2025-06-09|3783.09 #2025-06-10|3814.43 #2025-06-11|3799.77 #2025-06-12|3805.04 #2025-06-13|3768.06 #2025-06-16|3793.34 #2025-06-17|3737.79 #2025-06-18|3753.28 #2025-06-19|3753.28 #2025-06-20|3769.45 #2025-06-23|3740.16 #2025-06-24|3792.50 #2025-06-25|3766.34 #2025-06-26|3788.65 #2025-06-27|3791.79 #2025-06-30|3793.21 #2025-07-01|3818.95 #2025-07-02|3806.42 #2025-07-03|3815.24 #2025-07-04|3815.24 #2025-07-07|3751.40 #2025-07-08|3781.19 #2025-07-09|3815.72 #2025-07-10|3840.62 #2025-07-11|3785.02 #2025-07-14|3772.36 #2025-07-15|3689.36 #2025-07-16|3720.38 #2025-07-17|3723.92 #2025-07-18|3654.19 #2025-07-21|3611.10 #2025-07-22|3710.95 #2025-07-23|3772.46 #2025-07-24|3796.00 #2025-07-25|3812.87 #2025-07-28|3776.15 #2025-07-29|3766.71 #2025-07-30|3758.45 #2025-07-31|3633.33 #2025-08-01|3622.97 #2025-08-04|3662.70 #2025-08-05|3658.87 #2025-08-06|3594.48 #2025-08-07|3639.94 #2025-08-08|3685.04 #2025-08-11|3682.64 #2025-08-12|3753.22 #2025-08-13|3836.59 #2025-08-14|3825.78 #2025-08-15|3846.37 #2025-08-18|3836.70 #2025-08-19|3863.77 #2025-08-20|3880.25 #2025-08-21|3865.74 #2025-08-22|3936.29 #2025-08-25|3879.60 #2025-08-26|3895.23 #2025-08-27|3896.79 #2025-08-28|3876.62 #2025-08-29|3898.42 #2025-09-01|3898.42 #2025-09-02|3928.81 #2025-09-03|3914.33 #2025-09-04|3933.96 #2025-09-05|3997.97 #2025-09-08|3986.32 #2025-09-09|3989.90 #2025-09-10|3919.06 #2025-09-11|4022.92 #2025-09-12|3957.86 #2025-09-15|3936.34 #2025-09-16|3934.56 #2025-09-17|3941.32 #2025-09-18|4008.32 #2025-09-19|3985.03 #2025-09-22|3994.87 #2025-09-23|3975.49 #2025-09-24|3953.74 #2025-09-25|3890.32 #2025-09-26|3939.70 #2025-09-29|3952.95 #2025-09-30|3994.77 #2025-10-01|4053.23 #2025-10-02|4084.63 #2025-10-03|4126.74 #2025-10-06|4111.97 #2025-10-07|4106.44 #2025-10-08|4129.67 #2025-10-09|4103.89 #2025-10-10|4021.52 #2025-10-13|4051.33 #2025-10-14|4063.14 #2025-10-15|4096.62 #2025-10-16|4107.69 #2025-10-17|4114.36 #2025-10-20|4174.56 #2025-10-21|4171.35 #2025-10-22|4151.28 #2025-10-23|4190.71 #2025-10-24|4189.61 #2025-10-27|4202.79 #2025-10-28|4147.04 #2025-10-29|4118.88 #2025-10-30|4128.33 #2025-10-31|4169.14 #2025-11-03|4158.40 #2025-11-04|4173.61 #2025-11-05|4186.54 #2025-11-06|4169.09 #2025-11-07|4181.69 #2025-11-10|4197.73 #2025-11-11|4268.35 #2025-11-12|4282.68 #2025-11-13|4224.99 #2025-11-14|4219.06 #2025-11-17|4196.90 #2025-11-18|4224.21 #2025-11-19|4234.15 #2025-11-20|4216.14 #2025-11-21|4338.30 #2025-11-24|4423.24 #2025-11-25|4491.01 #2025-11-26|4484.58 #2025-11-27|4484.58 #2025-11-28|4489.02 #2025-12-01|4426.35 #2025-12-02|4404.50 #2025-12-03|4425.81 #2025-12-04|4435.69 #2025-12-05|4436.43 #2025-12-08|4374.12 #2025-12-09|4337.00 #2025-12-10|4374.06 #2025-12-11|4399.57 #2025-12-12|4393.22 #2025-12-15|4397.09 #2025-12-16|4359.22 #2025-12-17|4348.72 #2025-12-18|4296.11 #2025-12-19|4372.59 #2025-12-22|4405.22 #2025-12-23|4383.81 #2025-12-24|4390.56 #2025-12-25|4390.56 #2025-12-26|4384.13 #2025-12-29|4369.17 #2025-12-30|4353.76 #2025-12-31|4322.61 #2026-01-01|4322.61 #2026-01-02|4354.53 #2026-01-05|4412.34 #2026-01-06|4520.70 #2026-01-07|4529.96 #2026-01-08|4479.01 #2026-01-09|4472.47 #2026-01-12|4434.22 #2026-01-13|4423.15 #2026-01-14|4449.45 #2026-01-15|4478.56 #2026-01-16|4438.53 #2026-01-19|4438.53 #2026-01-20|4414.46 #2026-01-21|4473.32 #2026-01-22|4493.13 #2026-01-23|4424.95 #2026-01-26|4444.80 #2026-01-27|4404.82 #2026-01-28|4354.05 #2026-01-29|4352.44 #2026-01-30|4330.50 #2026-02-02|4338.40 #2026-02-03|4309.01 #2026-02-04|4310.03 #2026-02-05|4262.98 #2026-02-06|4326.86 #2026-02-09|4301.31 #2026-02-10|4299.61 #2026-02-11|4321.75 #2026-02-12|4242.56 #2026-02-13|4283.70 #2026-02-16|4283.70 #2026-02-17|4309.38 #2026-02-18|4367.85 #2026-02-19|4382.42 #2026-02-20|4375.84 #2026-02-23|4364.03 #2026-02-24|4375.70 #2026-02-25|4372.33 #2026-02-26|4380.96 #2026-02-27|4395.68 #2026-03-02|4355.75 #2026-03-03|4307.90 #2026-03-04|4350.02 #2026-03-05|4275.83 #2026-03-06|4208.29 #2026-03-09|4273.34 #2026-03-10|4207.89 #2026-03-11|4209.36 #2026-03-12|4103.21 #2026-03-13|4102.05 #2026-03-16|4130.54 #2026-03-17|4156.26 #2026-03-18|4110.20 #2026-03-19|4117.34 #2026-03-20|4057.93 #2026-03-23|4088.00 #2026-03-24|4074.81 #2026-03-25|4133.73 #2026-03-26|4131.61 #2026-03-27|4001.61 #2026-03-30|4035.42 #2026-03-31|4156.03 #2026-04-01|4173.31 #2026-04-02|4170.87 #2026-04-03|4170.87 #2026-04-06|4167.69 #2026-04-07|4182.66 #2026-04-08|4263.09 #2026-04-09|4233.88 #2026-04-10|4163.71 #2026-04-13|4270.83 #2026-04-14|4350.69 #2026-04-15|4344.58 #2026-04-16|4313.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy