Table Data - Nasdaq US Mid Cap Financials Index

Title Nasdaq US Mid Cap Financials Index
Series ID NASDAQNQUSM30
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM30
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 988.32
2011-05-24 987.05
2011-05-25 987.76
2011-05-26 994.51
2011-05-27 1002.29
2011-05-30 .
2011-05-31 1013.02
2011-06-01 984.92
2011-06-02 984.31
2011-06-03 978.09
2011-06-06 965.21
2011-06-07 969.85
2011-06-08 962.45
2011-06-09 963.36
2011-06-10 947.98
2011-06-13 950.14
2011-06-14 962.24
2011-06-15 947.49
2011-06-16 951.67
2011-06-17 956.14
2011-06-20 961.83
2011-06-21 969.78
2011-06-22 963.85
2011-06-23 951.02
2011-06-24 945.11
2011-06-27 950.64
2011-06-28 955.85
2011-06-29 970.49
2011-06-30 970.74
2011-07-01 986.43
2011-07-04 .
2011-07-05 984.16
2011-07-06 989.43
2011-07-07 1000.53
2011-07-08 993.48
2011-07-11 971.87
2011-07-12 974.82
2011-07-13 973.53
2011-07-14 962.14
2011-07-15 964.06
2011-07-18 952.73
2011-07-19 964.31
2011-07-20 970.94
2011-07-21 981.58
2011-07-22 981.44
2011-07-25 974.50
2011-07-26 976.26
2011-07-27 951.67
2011-07-28 950.14
2011-07-29 949.05
2011-08-01 943.22
2011-08-02 918.13
2011-08-03 919.30
2011-08-04 875.54
2011-08-05 857.86
2011-08-08 786.06
2011-08-09 848.34
2011-08-10 811.74
2011-08-11 856.53
2011-08-12 846.44
2011-08-15 876.01
2011-08-16 866.87
2011-08-17 868.82
2011-08-18 829.45
2011-08-19 814.93
2011-08-22 814.36
2011-08-23 839.31
2011-08-24 852.09
2011-08-25 832.95
2011-08-26 846.59
2011-08-29 880.83
2011-08-30 878.34
2011-08-31 884.85
2011-09-01 867.31
2011-09-02 841.91
2011-09-05 .
2011-09-06 833.43
2011-09-07 868.53
2011-09-08 854.71
2011-09-09 831.62
2011-09-12 837.60
2011-09-13 844.06
2011-09-14 852.31
2011-09-15 865.45
2011-09-16 864.57
2011-09-19 844.45
2011-09-20 839.01
2011-09-21 799.33
2011-09-22 781.40
2011-09-23 790.15
2011-09-26 807.17
2011-09-27 815.88
2011-09-28 790.96
2011-09-29 810.98
2011-09-30 788.75
2011-10-03 752.78
2011-10-04 786.21
2011-10-05 790.38
2011-10-06 810.70
2011-10-07 784.04
2011-10-10 819.99
2011-10-11 810.57
2011-10-12 826.40
2011-10-13 817.05
2011-10-14 828.96
2011-10-17 804.95
2011-10-18 837.03
2011-10-19 826.19
2011-10-20 833.86
2011-10-21 855.63
2011-10-24 878.31
2011-10-25 854.80
2011-10-26 865.78
2011-10-27 906.52
2011-10-28 902.83
2011-10-31 883.41
2011-11-01 850.11
2011-11-02 873.44
2011-11-03 884.89
2011-11-04 882.56
2011-11-07 887.13
2011-11-08 898.35
2011-11-09 858.94
2011-11-10 862.63
2011-11-11 878.68
2011-11-14 862.49
2011-11-15 869.84
2011-11-16 857.02
2011-11-17 844.30
2011-11-18 849.09
2011-11-21 830.16
2011-11-22 825.53
2011-11-23 803.03
2011-11-24 .
2011-11-25 808.06
2011-11-28 828.14
2011-11-29 825.16
2011-11-30 866.95
2011-12-01 859.00
2011-12-02 864.63
2011-12-05 876.21
2011-12-06 873.42
2011-12-07 878.20
2011-12-08 855.32
2011-12-09 872.95
2011-12-12 858.42
2011-12-13 849.32
2011-12-14 847.47
2011-12-15 855.61
2011-12-16 861.58
2011-12-19 848.14
2011-12-20 873.87
2011-12-21 878.80
2011-12-22 889.75
2011-12-23 894.47
2011-12-26 .
2011-12-27 895.78
2011-12-28 881.91
2011-12-29 892.37
2011-12-30 887.87
2012-01-02 .
2012-01-03 896.18
2012-01-04 891.27
2012-01-05 901.00
2012-01-06 899.99
2012-01-09 902.81
2012-01-10 915.23
2012-01-11 919.22
2012-01-12 917.57
2012-01-13 915.56
2012-01-16 .
2012-01-17 914.38
2012-01-18 923.48
2012-01-19 928.72
2012-01-20 935.43
2012-01-23 934.50
2012-01-24 934.53
2012-01-25 941.22
2012-01-26 939.08
2012-01-27 939.25
2012-01-30 931.35
2012-01-31 934.87
2012-02-01 949.18
2012-02-02 950.16
2012-02-03 967.15
2012-02-06 962.50
2012-02-07 963.82
2012-02-08 962.42
2012-02-09 963.24
2012-02-10 956.31
2012-02-13 964.04
2012-02-14 956.72
2012-02-15 956.00
2012-02-16 967.52
2012-02-17 971.50
2012-02-20 .
2012-02-21 967.09
2012-02-22 954.63
2012-02-23 964.63
2012-02-24 965.09
2012-02-27 964.98
2012-02-28 960.85
2012-02-29 960.29
2012-03-01 967.68
2012-03-02 963.40
2012-03-05 965.52
2012-03-06 948.23
2012-03-07 955.22
2012-03-08 959.34
2012-03-09 968.48
2012-03-12 969.30
2012-03-13 993.70
2012-03-14 991.64
2012-03-15 1000.95
2012-03-16 999.66
2012-03-19 1002.36
2012-03-20 1001.07
2012-03-21 994.22
2012-03-22 982.58
2012-03-23 988.74
2012-03-26 1001.16
2012-03-27 997.45
2012-03-28 998.81
2012-03-29 992.51
2012-03-30 995.31
2012-04-02 1000.66
2012-04-03 999.83
2012-04-04 989.56
2012-04-05 985.24
2012-04-06 .
2012-04-09 972.23
2012-04-10 953.62
2012-04-11 965.41
2012-04-12 978.93
2012-04-13 964.29
2012-04-16 972.98
2012-04-17 985.26
2012-04-18 974.16
2012-04-19 974.20
2012-04-20 979.70
2012-04-23 972.52
2012-04-24 981.56
2012-04-25 991.95
2012-04-26 999.55
2012-04-27 1001.90
2012-04-30 996.80
2012-05-01 1001.79
2012-05-02 997.28
2012-05-03 991.81
2012-05-04 981.45
2012-05-07 984.25
2012-05-08 982.55
2012-05-09 977.00
2012-05-10 979.63
2012-05-11 980.22
2012-05-14 966.85
2012-05-15 962.01
2012-05-16 952.23
2012-05-17 933.24
2012-05-18 921.59
2012-05-21 934.90
2012-05-22 939.86
2012-05-23 943.05
2012-05-24 947.62
2012-05-25 944.03
2012-05-28 .
2012-05-29 955.78
2012-05-30 935.35
2012-05-31 939.94
2012-06-01 914.88
2012-06-04 906.61
2012-06-05 918.77
2012-06-06 939.50
2012-06-07 936.49
2012-06-08 944.11
2012-06-11 925.42
2012-06-12 936.14
2012-06-13 928.83
2012-06-14 938.82
2012-06-15 944.20
2012-06-18 948.17
2012-06-19 958.37
2012-06-20 958.59
2012-06-21 939.19
2012-06-22 942.11
2012-06-25 927.64
2012-06-26 932.91
2012-06-27 940.22
2012-06-28 948.16
2012-06-29 968.85
2012-07-02 976.46
2012-07-03 983.47
2012-07-04 .
2012-07-05 976.85
2012-07-06 973.20
2012-07-09 968.65
2012-07-10 961.24
2012-07-11 962.41
2012-07-12 960.73
2012-07-13 977.07
2012-07-16 974.51
2012-07-17 983.50
2012-07-18 981.05
2012-07-19 975.02
2012-07-20 963.99
2012-07-23 956.27
2012-07-24 948.81
2012-07-25 951.39
2012-07-26 956.09
2012-07-27 968.34
2012-07-30 968.74
2012-07-31 963.79
2012-08-01 960.05
2012-08-02 955.80
2012-08-03 968.12
2012-08-06 967.86
2012-08-07 970.93
2012-08-08 968.83
2012-08-09 969.11
2012-08-10 969.99
2012-08-13 968.94
2012-08-14 969.71
2012-08-15 974.10
2012-08-16 979.02
2012-08-17 983.03
2012-08-20 981.84
2012-08-21 981.93
2012-08-22 979.56
2012-08-23 974.35
2012-08-24 979.32
2012-08-27 978.97
2012-08-28 981.40
2012-08-29 982.69
2012-08-30 978.91
2012-08-31 982.27
2012-09-03 .
2012-09-04 991.43
2012-09-05 989.47
2012-09-06 1002.39
2012-09-07 1006.23
2012-09-10 1000.81
2012-09-11 1005.68
2012-09-12 1010.23
2012-09-13 1023.26
2012-09-14 1034.42
2012-09-17 1024.44
2012-09-18 1019.32
2012-09-19 1018.26
2012-09-20 1009.94
2012-09-21 1009.16
2012-09-24 1009.13
2012-09-25 994.74
2012-09-26 989.33
2012-09-27 995.56
2012-09-28 993.93
2012-10-01 991.59
2012-10-02 992.84
2012-10-03 995.62
2012-10-04 1001.30
2012-10-05 1004.80
2012-10-08 1003.06
2012-10-09 996.70
2012-10-10 996.42
2012-10-11 999.60
2012-10-12 990.66
2012-10-15 998.26
2012-10-16 1005.09
2012-10-17 1011.19
2012-10-18 1014.65
2012-10-19 1006.36
2012-10-22 1005.83
2012-10-23 998.32
2012-10-24 997.17
2012-10-25 999.23
2012-10-26 993.66
2012-10-29 .
2012-10-30 .
2012-10-31 998.56
2012-11-01 1007.06
2012-11-02 1000.35
2012-11-05 1000.43
2012-11-06 1006.09
2012-11-07 986.19
2012-11-08 978.98
2012-11-09 977.97
2012-11-12 975.66
2012-11-13 971.32
2012-11-14 954.74
2012-11-15 954.31
2012-11-16 962.39
2012-11-19 972.83
2012-11-20 977.50
2012-11-21 979.10
2012-11-22 .
2012-11-23 989.12
2012-11-26 989.88
2012-11-27 984.82
2012-11-28 987.78
2012-11-29 992.00
2012-11-30 998.02
2012-12-03 996.78
2012-12-04 996.48
2012-12-05 999.13
2012-12-06 1002.32
2012-12-07 1004.85
2012-12-10 1005.77
2012-12-11 1007.53
2012-12-12 1006.36
2012-12-13 997.81
2012-12-14 994.27
2012-12-17 1006.46
2012-12-18 1017.29
2012-12-19 1015.68
2012-12-20 1028.41
2012-12-21 1019.13
2012-12-24 1019.58
2012-12-25 .
2012-12-26 1015.18
2012-12-27 1014.01
2012-12-28 1007.81
2012-12-31 1018.95
2013-01-01 .
2013-01-02 1041.38
2013-01-03 1045.59
2013-01-04 1056.55
2013-01-07 1054.77
2013-01-08 1051.90
2013-01-09 1056.62
2013-01-10 1062.35
2013-01-11 1061.24
2013-01-14 1062.86
2013-01-15 1067.34
2013-01-16 1066.99
2013-01-17 1073.19
2013-01-18 1076.65
2013-01-21 .
2013-01-22 1087.36
2013-01-23 1085.98
2013-01-24 1087.50
2013-01-25 1092.21
2013-01-28 1092.05
2013-01-29 1097.93
2013-01-30 1095.19
2013-01-31 1097.29
2013-02-01 1106.94
2013-02-04 1100.72
2013-02-05 1106.06
2013-02-06 1112.63
2013-02-07 1111.63
2013-02-08 1118.36
2013-02-11 1119.53
2013-02-12 1125.85
2013-02-13 1128.97
2013-02-14 1128.86
2013-02-15 1128.36
2013-02-18 .
2013-02-19 1137.16
2013-02-20 1123.64
2013-02-21 1114.36
2013-02-22 1125.64
2013-02-25 1102.85
2013-02-26 1110.03
2013-02-27 1121.86
2013-02-28 1123.56
2013-03-01 1124.76
2013-03-04 1131.49
2013-03-05 1143.40
2013-03-06 1144.36
2013-03-07 1146.94
2013-03-08 1153.69
2013-03-11 1157.63
2013-03-12 1155.25
2013-03-13 1159.84
2013-03-14 1168.58
2013-03-15 1167.55
2013-03-18 1162.56
2013-03-19 1158.38
2013-03-20 1165.75
2013-03-21 1158.62
2013-03-22 1163.56
2013-03-25 1162.03
2013-03-26 1169.20
2013-03-27 1168.85
2013-03-28 1173.91
2013-03-29 .
2013-04-01 1168.62
2013-04-02 1167.07
2013-04-03 1153.58
2013-04-04 1163.33
2013-04-05 1161.46
2013-04-08 1172.92
2013-04-09 1173.26
2013-04-10 1184.48
2013-04-11 1190.25
2013-04-12 1187.50
2013-04-15 1155.80
2013-04-16 1172.24
2013-04-17 1154.54
2013-04-18 1148.61
2013-04-19 1163.73
2013-04-22 1165.15
2013-04-23 1176.63
2013-04-24 1183.48
2013-04-25 1184.87
2013-04-26 1180.23
2013-04-29 1188.04
2013-04-30 1197.93
2013-05-01 1184.05
2013-05-02 1192.00
2013-05-03 1198.89
2013-05-06 1208.40
2013-05-07 1219.69
2013-05-08 1225.96
2013-05-09 1219.87
2013-05-10 1224.27
2013-05-13 1227.64
2013-05-14 1239.05
2013-05-15 1247.14
2013-05-16 1240.41
2013-05-17 1250.06
2013-05-20 1249.74
2013-05-21 1249.45
2013-05-22 1224.64
2013-05-23 1214.83
2013-05-24 1211.76
2013-05-27 .
2013-05-28 1213.80
2013-05-29 1202.46
2013-05-30 1207.38
2013-05-31 1193.17
2013-06-03 1190.92
2013-06-04 1179.57
2013-06-05 1164.57
2013-06-06 1182.43
2013-06-07 1189.83
2013-06-10 1191.22
2013-06-11 1174.20
2013-06-12 1160.76
2013-06-13 1183.30
2013-06-14 1178.07
2013-06-17 1183.63
2013-06-18 1192.31
2013-06-19 1167.86
2013-06-20 1140.74
2013-06-21 1143.36
2013-06-24 1133.16
2013-06-25 1150.30
2013-06-26 1162.81
2013-06-27 1183.33
2013-06-28 1180.47
2013-07-01 1188.40
2013-07-02 1192.75
2013-07-03 1189.65
2013-07-04 .
2013-07-05 1200.85
2013-07-08 1203.19
2013-07-09 1214.52
2013-07-10 1211.03
2013-07-11 1225.97
2013-07-12 1230.72
2013-07-15 1235.91
2013-07-16 1229.98
2013-07-17 1236.71
2013-07-18 1252.09
2013-07-19 1249.52
2013-07-22 1256.74
2013-07-23 1252.76
2013-07-24 1237.62
2013-07-25 1241.53
2013-07-26 1241.79
2013-07-29 1233.48
2013-07-30 1234.72
2013-07-31 1229.56
2013-08-01 1245.34
2013-08-02 1241.44
2013-08-05 1236.34
2013-08-06 1226.26
2013-08-07 1219.21
2013-08-08 1222.36
2013-08-09 1225.88
2013-08-12 1219.20
2013-08-13 1214.62
2013-08-14 1212.88
2013-08-15 1192.26
2013-08-16 1184.35
2013-08-19 1170.52
2013-08-20 1189.15
2013-08-21 1182.02
2013-08-22 1193.84
2013-08-23 1197.16
2013-08-26 1192.36
2013-08-27 1171.29
2013-08-28 1169.78
2013-08-29 1173.70
2013-08-30 1162.42
2013-09-02 .
2013-09-03 1161.12
2013-09-04 1172.91
2013-09-05 1170.42
2013-09-06 1174.86
2013-09-09 1191.97
2013-09-10 1199.90
2013-09-11 1202.37
2013-09-12 1194.15
2013-09-13 1197.14
2013-09-16 1206.44
2013-09-17 1211.27
2013-09-18 1225.46
2013-09-19 1218.02
2013-09-20 1209.01
2013-09-23 1201.83
2013-09-24 1201.06
2013-09-25 1207.40
2013-09-26 1210.23
2013-09-27 1205.90
2013-09-30 1199.73
2013-10-01 1215.83
2013-10-02 1211.92
2013-10-03 1200.24
2013-10-04 1206.34
2013-10-07 1199.35
2013-10-08 1185.10
2013-10-09 1184.29
2013-10-10 1213.56
2013-10-11 1224.37
2013-10-14 1228.09
2013-10-15 1219.93
2013-10-16 1240.07
2013-10-17 1256.76
2013-10-18 1257.84
2013-10-21 1255.53
2013-10-22 1261.83
2013-10-23 1261.39
2013-10-24 1265.15
2013-10-25 1273.51
2013-10-28 1271.91
2013-10-29 1273.41
2013-10-30 1264.55
2013-10-31 1257.27
2013-11-01 1256.70
2013-11-04 1259.61
2013-11-05 1249.13
2013-11-06 1251.48
2013-11-07 1234.69
2013-11-08 1244.62
2013-11-11 1246.37
2013-11-12 1239.43
2013-11-13 1250.11
2013-11-14 1258.75
2013-11-15 1259.94
2013-11-18 1254.10
2013-11-19 1248.03
2013-11-20 1244.04
2013-11-21 1257.45
2013-11-22 1262.66
2013-11-25 1261.30
2013-11-26 1258.40
2013-11-27 1265.05
2013-11-28 .
2013-11-29 1258.78
2013-12-02 1256.91
2013-12-03 1250.81
2013-12-04 1252.99
2013-12-05 1250.75
2013-12-06 1265.33
2013-12-09 1267.27
2013-12-10 1262.39
2013-12-11 1239.99
2013-12-12 1238.43
2013-12-13 1238.63
2013-12-16 1244.20
2013-12-17 1244.85
2013-12-18 1264.34
2013-12-19 1253.21
2013-12-20 1263.61
2013-12-23 1270.66
2013-12-24 1274.61
2013-12-25 .
2013-12-26 1275.13
2013-12-27 1273.12
2013-12-30 1274.39
2013-12-31 1275.94
2014-01-01 .
2014-01-02 1266.16
2014-01-03 1271.15
2014-01-06 1268.86
2014-01-07 1275.08
2014-01-08 1273.91
2014-01-09 1276.50
2014-01-10 1281.19
2014-01-13 1268.52
2014-01-14 1278.71
2014-01-15 1284.94
2014-01-16 1283.04
2014-01-17 1279.17
2014-01-20 .
2014-01-21 1289.83
2014-01-22 1298.46
2014-01-23 1286.37
2014-01-24 1260.90
2014-01-27 1252.11
2014-01-28 1262.99
2014-01-29 1250.55
2014-01-30 1265.80
2014-01-31 1260.09
2014-02-03 1225.72
2014-02-04 1241.23
2014-02-05 1240.91
2014-02-06 1248.11
2014-02-07 1258.48
2014-02-10 1265.69
2014-02-11 1274.09
2014-02-12 1276.96
2014-02-13 1283.96
2014-02-14 1288.43
2014-02-17 .
2014-02-18 1295.61
2014-02-19 1285.03
2014-02-20 1286.41
2014-02-21 1290.23
2014-02-24 1295.92
2014-02-25 1295.96
2014-02-26 1297.13
2014-02-27 1301.40
2014-02-28 1310.40
2014-03-03 1304.92
2014-03-04 1325.63
2014-03-05 1324.44
2014-03-06 1326.99
2014-03-07 1325.26
2014-03-10 1321.97
2014-03-11 1319.32
2014-03-12 1321.22
2014-03-13 1312.50
2014-03-14 1314.34
2014-03-17 1320.00
2014-03-18 1327.50
2014-03-19 1314.93
2014-03-20 1324.70
2014-03-21 1326.81
2014-03-24 1320.36
2014-03-25 1322.59
2014-03-26 1308.96
2014-03-27 1301.62
2014-03-28 1307.58
2014-03-31 1324.59
2014-04-01 1331.59
2014-04-02 1333.22
2014-04-03 1329.73
2014-04-04 1317.42
2014-04-07 1303.45
2014-04-08 1307.25
2014-04-09 1312.83
2014-04-10 1291.23
2014-04-11 1279.86
2014-04-14 1285.12
2014-04-15 1293.98
2014-04-16 1306.03
2014-04-17 1305.78
2014-04-18 .
2014-04-21 1306.77
2014-04-22 1315.79
2014-04-23 1314.01
2014-04-24 1314.90
2014-04-25 1302.57
2014-04-28 1301.76
2014-04-29 1305.52
2014-04-30 1313.01
2014-05-01 1317.85
2014-05-02 1321.18
2014-05-05 1318.39
2014-05-06 1307.59
2014-05-07 1321.28
2014-05-08 1320.09
2014-05-09 1319.76
2014-05-12 1333.01
2014-05-13 1324.63
2014-05-14 1314.91
2014-05-15 1304.91
2014-05-16 1309.04
2014-05-19 1313.37
2014-05-20 1305.57
2014-05-21 1307.86
2014-05-22 1309.96
2014-05-23 1316.24
2014-05-26 .
2014-05-27 1325.74
2014-05-28 1321.51
2014-05-29 1324.06
2014-05-30 1326.43
2014-06-02 1333.08
2014-06-03 1332.96
2014-06-04 1343.23
2014-06-05 1356.99
2014-06-06 1360.26
2014-06-09 1358.08
2014-06-10 1351.85
2014-06-11 1343.54
2014-06-12 1339.63
2014-06-13 1341.88
2014-06-16 1336.56
2014-06-17 1349.23
2014-06-18 1355.69
2014-06-19 1357.36
2014-06-20 1361.44
2014-06-23 1359.96
2014-06-24 1354.60
2014-06-25 1356.79
2014-06-26 1353.74
2014-06-27 1359.69
2014-06-30 1361.81
2014-07-01 1369.38
2014-07-02 1364.53
2014-07-03 1368.14
2014-07-04 .
2014-07-07 1364.04
2014-07-08 1359.52
2014-07-09 1361.52
2014-07-10 1359.05
2014-07-11 1359.36
2014-07-14 1364.66
2014-07-15 1367.51
2014-07-16 1361.10
2014-07-17 1348.49
2014-07-18 1361.77
2014-07-21 1357.41
2014-07-22 1360.48
2014-07-23 1364.38
2014-07-24 1365.63
2014-07-25 1358.24
2014-07-28 1358.48
2014-07-29 1350.81
2014-07-30 1346.50
2014-07-31 1323.80
2014-08-01 1318.34
2014-08-04 1323.36
2014-08-05 1314.58
2014-08-06 1316.88
2014-08-07 1313.21
2014-08-08 1323.03
2014-08-11 1328.93
2014-08-12 1327.20
2014-08-13 1340.30
2014-08-14 1343.09
2014-08-15 1341.48
2014-08-18 1353.67
2014-08-19 1356.35
2014-08-20 1360.61
2014-08-21 1366.12
2014-08-22 1360.05
2014-08-25 1364.02
2014-08-26 1367.82
2014-08-27 1367.35
2014-08-28 1363.22
2014-08-29 1369.65
2014-09-01 .
2014-09-02 1374.53
2014-09-03 1370.95
2014-09-04 1366.35
2014-09-05 1372.09
2014-09-08 1372.28
2014-09-09 1362.47
2014-09-10 1358.69
2014-09-11 1359.51
2014-09-12 1342.38
2014-09-15 1337.83
2014-09-16 1342.17
2014-09-17 1344.97
2014-09-18 1345.60
2014-09-19 1341.42
2014-09-22 1328.14
2014-09-23 1314.62
2014-09-24 1318.25
2014-09-25 1305.52
2014-09-26 1315.41
2014-09-29 1311.15
2014-09-30 1304.18
2014-10-01 1296.12
2014-10-02 1299.17
2014-10-03 1310.04
2014-10-06 1308.14
2014-10-07 1292.46
2014-10-08 1312.78
2014-10-09 1295.23
2014-10-10 1286.51
2014-10-13 1279.81
2014-10-14 1291.86
2014-10-15 1280.13
2014-10-16 1286.97
2014-10-17 1295.41
2014-10-20 1308.57
2014-10-21 1331.13
2014-10-22 1325.88
2014-10-23 1333.96
2014-10-24 1337.56
2014-10-27 1343.70
2014-10-28 1355.56
2014-10-29 1356.08
2014-10-30 1361.30
2014-10-31 1377.66
2014-11-03 1383.19
2014-11-04 1383.85
2014-11-05 1388.30
2014-11-06 1381.00
2014-11-07 1383.21
2014-11-10 1389.02
2014-11-11 1386.84
2014-11-12 1384.67
2014-11-13 1384.86
2014-11-14 1379.14
2014-11-17 1380.58
2014-11-18 1383.81
2014-11-19 1379.76
2014-11-20 1383.59
2014-11-21 1388.51
2014-11-24 1396.56
2014-11-25 1396.67
2014-11-26 1401.44
2014-11-27 .
2014-11-28 1397.04
2014-12-01 1382.84
2014-12-02 1390.41
2014-12-03 1396.28
2014-12-04 1398.02
2014-12-05 1403.69
2014-12-08 1407.19
2014-12-09 1407.87
2014-12-10 1389.19
2014-12-11 1393.06
2014-12-12 1370.58
2014-12-15 1358.93
2014-12-16 1355.29
2014-12-17 1381.55
2014-12-18 1399.81
2014-12-19 1406.25
2014-12-22 1414.49
2014-12-23 1418.81
2014-12-24 1417.65
2014-12-25 .
2014-12-26 1418.78
2014-12-29 1424.01
2014-12-30 1421.69
2014-12-31 1404.34
2015-01-01 .
2015-01-02 1409.30
2015-01-05 1394.96
2015-01-06 1387.80
2015-01-07 1403.87
2015-01-08 1418.63
2015-01-09 1406.15
2015-01-12 1404.67
2015-01-13 1402.04
2015-01-14 1398.15
2015-01-15 1390.99
2015-01-16 1408.20
2015-01-19 .
2015-01-20 1395.88
2015-01-21 1397.91
2015-01-22 1430.37
2015-01-23 1422.57
2015-01-26 1436.65
2015-01-27 1430.33
2015-01-28 1412.14
2015-01-29 1419.73
2015-01-30 1401.70
2015-02-02 1414.38
2015-02-03 1436.53
2015-02-04 1431.84
2015-02-05 1448.37
2015-02-06 1435.98
2015-02-09 1428.15
2015-02-10 1435.03
2015-02-11 1435.20
2015-02-12 1453.73
2015-02-13 1452.53
2015-02-16 .
2015-02-17 1452.34
2015-02-18 1452.53
2015-02-19 1441.14
2015-02-20 1453.24
2015-02-23 1452.87
2015-02-24 1444.92
2015-02-25 1443.98
2015-02-26 1437.00
2015-02-27 1436.62
2015-03-02 1444.74
2015-03-03 1441.05
2015-03-04 1431.46
2015-03-05 1437.69
2015-03-06 1420.97
2015-03-09 1429.80
2015-03-10 1414.24
2015-03-11 1421.75
2015-03-12 1443.99
2015-03-13 1437.99
2015-03-16 1451.00
2015-03-17 1451.57
2015-03-18 1462.85
2015-03-19 1457.74
2015-03-20 1479.68
#2015-03-23|1476.39 #2015-03-24|1465.53 #2015-03-25|1443.29 #2015-03-26|1440.11 #2015-03-27|1439.90 #2015-03-30|1458.90 #2015-03-31|1454.48 #2015-04-01|1451.54 #2015-04-02|1460.68 #2015-04-03| . #2015-04-06|1466.96 #2015-04-07|1451.51 #2015-04-08|1457.16 #2015-04-09|1446.47 #2015-04-10|1447.14 #2015-04-13|1447.19 #2015-04-14|1447.82 #2015-04-15|1445.62 #2015-04-16|1447.71 #2015-04-17|1433.15 #2015-04-20|1439.16 #2015-04-21|1439.65 #2015-04-22|1444.86 #2015-04-23|1447.34 #2015-04-24|1446.06 #2015-04-27|1439.37 #2015-04-28|1446.15 #2015-04-29|1436.04 #2015-04-30|1421.15 #2015-05-01|1429.56 #2015-05-04|1437.54 #2015-05-05|1417.71 #2015-05-06|1418.15 #2015-05-07|1428.35 #2015-05-08|1441.70 #2015-05-11|1436.17 #2015-05-12|1435.30 #2015-05-13|1431.56 #2015-05-14|1448.24 #2015-05-15|1447.11 #2015-05-18|1456.83 #2015-05-19|1459.36 #2015-05-20|1457.76 #2015-05-21|1452.36 #2015-05-22|1450.66 #2015-05-25| . #2015-05-26|1440.78 #2015-05-27|1452.08 #2015-05-28|1450.35 #2015-05-29|1440.27 #2015-06-01|1445.68 #2015-06-02|1445.07 #2015-06-03|1445.21 #2015-06-04|1435.29 #2015-06-05|1434.45 #2015-06-08|1428.93 #2015-06-09|1425.93 #2015-06-10|1445.06 #2015-06-11|1453.65 #2015-06-12|1448.94 #2015-06-15|1442.58 #2015-06-16|1453.12 #2015-06-17|1452.68 #2015-06-18|1466.91 #2015-06-19|1460.61 #2015-06-22|1463.19 #2015-06-23|1463.57 #2015-06-24|1451.62 #2015-06-25|1442.88 #2015-06-26|1446.40 #2015-06-29|1416.56 #2015-06-30|1420.08 #2015-07-01|1440.11 #2015-07-02|1436.03 #2015-07-03| . #2015-07-06|1438.42 #2015-07-07|1445.21 #2015-07-08|1429.23 #2015-07-09|1430.71 #2015-07-10|1445.82 #2015-07-13|1452.60 #2015-07-14|1454.88 #2015-07-15|1457.16 #2015-07-16|1465.98 #2015-07-17|1459.02 #2015-07-20|1459.64 #2015-07-21|1455.13 #2015-07-22|1463.19 #2015-07-23|1449.58 #2015-07-24|1445.84 #2015-07-27|1435.30 #2015-07-28|1438.43 #2015-07-29|1450.65 #2015-07-30|1453.41 #2015-07-31|1456.48 #2015-08-03|1460.89 #2015-08-04|1458.33 #2015-08-05|1454.09 #2015-08-06|1447.43 #2015-08-07|1446.30 #2015-08-10|1458.51 #2015-08-11|1453.61 #2015-08-12|1445.61 #2015-08-13|1447.98 #2015-08-14|1458.18 #2015-08-17|1465.54 #2015-08-18|1464.52 #2015-08-19|1451.20 #2015-08-20|1425.90 #2015-08-21|1394.07 #2015-08-24|1332.16 #2015-08-25|1309.69 #2015-08-26|1342.76 #2015-08-27|1372.44 #2015-08-28|1373.19 #2015-08-31|1360.51 #2015-09-01|1326.41 #2015-09-02|1342.18 #2015-09-03|1347.43 #2015-09-04|1327.57 #2015-09-07| . #2015-09-08|1353.16 #2015-09-09|1339.81 #2015-09-10|1345.82 #2015-09-11|1356.19 #2015-09-14|1354.32 #2015-09-15|1367.08 #2015-09-16|1378.42 #2015-09-17|1375.72 #2015-09-18|1358.92 #2015-09-21|1373.25 #2015-09-22|1355.86 #2015-09-23|1364.18 #2015-09-24|1358.60 #2015-09-25|1363.48 #2015-09-28|1332.06 #2015-09-29|1334.77 #2015-09-30|1348.30 #2015-10-01|1349.19 #2015-10-02|1355.05 #2015-10-05|1379.89 #2015-10-06|1375.73 #2015-10-07|1392.76 #2015-10-08|1403.60 #2015-10-09|1397.36 #2015-10-12|1404.21 #2015-10-13|1393.00 #2015-10-14|1377.50 #2015-10-15|1396.78 #2015-10-16|1401.58 #2015-10-19|1409.42 #2015-10-20|1415.79 #2015-10-21|1401.60 #2015-10-22|1417.65 #2015-10-23|1426.38 #2015-10-26|1423.76 #2015-10-27|1413.63 #2015-10-28|1438.47 #2015-10-29|1432.60 #2015-10-30|1414.08 #2015-11-02|1436.02 #2015-11-03|1427.47 #2015-11-04|1423.23 #2015-11-05|1431.87 #2015-11-06|1428.48 #2015-11-09|1416.34 #2015-11-10|1422.83 #2015-11-11|1420.98 #2015-11-12|1398.18 #2015-11-13|1387.68 #2015-11-16|1403.55 #2015-11-17|1404.64 #2015-11-18|1422.54 #2015-11-19|1422.79 #2015-11-20|1432.02 #2015-11-23|1433.68 #2015-11-24|1433.61 #2015-11-25|1437.08 #2015-11-26| . #2015-11-27|1443.85 #2015-11-30|1439.78 #2015-12-01|1451.24 #2015-12-02|1430.74 #2015-12-03|1410.25 #2015-12-04|1436.06 #2015-12-07|1422.80 #2015-12-08|1409.74 #2015-12-09|1394.89 #2015-12-10|1394.36 #2015-12-11|1375.02 #2015-12-14|1368.47 #2015-12-15|1388.46 #2015-12-16|1407.03 #2015-12-17|1394.25 #2015-12-18|1372.80 #2015-12-21|1380.48 #2015-12-22|1388.43 #2015-12-23|1402.18 #2015-12-24|1405.83 #2015-12-25| . #2015-12-28|1406.80 #2015-12-29|1415.86 #2015-12-30|1404.31 #2015-12-31|1392.61 #2016-01-01| . #2016-01-04|1372.80 #2016-01-05|1382.54 #2016-01-06|1370.33 #2016-01-07|1337.43 #2016-01-08|1319.98 #2016-01-11|1321.88 #2016-01-12|1317.95 #2016-01-13|1287.00 #2016-01-14|1293.93 #2016-01-15|1276.06 #2016-01-18| . #2016-01-19|1272.26 #2016-01-20|1249.42 #2016-01-21|1247.26 #2016-01-22|1276.40 #2016-01-25|1249.36 #2016-01-26|1278.29 #2016-01-27|1268.29 #2016-01-28|1271.62 #2016-01-29|1302.21 #2016-02-01|1301.47 #2016-02-02|1277.49 #2016-02-03|1283.14 #2016-02-04|1285.74 #2016-02-05|1265.35 #2016-02-08|1233.64 #2016-02-09|1225.58 #2016-02-10|1226.09 #2016-02-11|1201.24 #2016-02-12|1226.69 #2016-02-15| . #2016-02-16|1252.89 #2016-02-17|1264.76 #2016-02-18|1265.29 #2016-02-19|1268.64 #2016-02-22|1282.80 #2016-02-23|1269.58 #2016-02-24|1268.88 #2016-02-25|1291.47 #2016-02-26|1292.99 #2016-02-29|1281.30 #2016-03-01|1317.58 #2016-03-02|1329.51 #2016-03-03|1343.50 #2016-03-04|1348.78 #2016-03-07|1350.61 #2016-03-08|1331.78 #2016-03-09|1334.67 #2016-03-10|1333.98 #2016-03-11|1363.89 #2016-03-14|1359.89 #2016-03-15|1354.52 #2016-03-16|1363.14 #2016-03-17|1380.57 #2016-03-18|1381.95 #2016-03-21|1379.97 #2016-03-22|1380.31 #2016-03-23|1366.85 #2016-03-24|1363.01 #2016-03-25| . #2016-03-28|1370.29 #2016-03-29|1384.00 #2016-03-30|1388.61 #2016-03-31|1390.40 #2016-04-01|1393.27 #2016-04-04|1386.01 #2016-04-05|1369.60 #2016-04-06|1374.91 #2016-04-07|1355.18 #2016-04-08|1362.14 #2016-04-11|1364.19 #2016-04-12|1380.25 #2016-04-13|1399.41 #2016-04-14|1398.42 #2016-04-15|1402.78 #2016-04-18|1409.27 #2016-04-19|1417.60 #2016-04-20|1416.49 #2016-04-21|1398.84 #2016-04-22|1412.89 #2016-04-25|1414.17 #2016-04-26|1423.03 #2016-04-27|1423.69 #2016-04-28|1412.57 #2016-04-29|1405.16 #2016-05-02|1420.24 #2016-05-03|1404.58 #2016-05-04|1405.79 #2016-05-05|1407.19 #2016-05-06|1416.45 #2016-05-09|1422.39 #2016-05-10|1434.08 #2016-05-11|1419.90 #2016-05-12|1423.98 #2016-05-13|1411.90 #2016-05-16|1423.44 #2016-05-17|1408.02 #2016-05-18|1418.98 #2016-05-19|1404.99 #2016-05-20|1419.66 #2016-05-23|1416.33 #2016-05-24|1440.65 #2016-05-25|1447.29 #2016-05-26|1444.67 #2016-05-27|1455.34 #2016-05-30| . #2016-05-31|1458.47 #2016-06-01|1460.55 #2016-06-02|1465.63 #2016-06-03|1454.43 #2016-06-06|1457.72 #2016-06-07|1457.32 #2016-06-08|1463.32 #2016-06-09|1458.29 #2016-06-10|1443.24 #2016-06-13|1430.44 #2016-06-14|1413.63 #2016-06-15|1418.79 #2016-06-16|1418.95 #2016-06-17|1418.52 #2016-06-20|1427.33 #2016-06-21|1429.33 #2016-06-22|1428.63 #2016-06-23|1453.67 #2016-06-24|1401.99 #2016-06-27|1366.78 #2016-06-28|1397.03 #2016-06-29|1423.37 #2016-06-30|1449.51 #2016-07-01|1444.59 #2016-07-04| . #2016-07-05|1431.43 #2016-07-06|1434.84 #2016-07-07|1432.93 #2016-07-08|1454.95 #2016-07-11|1465.63 #2016-07-12|1477.14 #2016-07-13|1478.57 #2016-07-14|1480.91 #2016-07-15|1481.24 #2016-07-18|1481.66 #2016-07-19|1485.73 #2016-07-20|1488.88 #2016-07-21|1486.83 #2016-07-22|1499.14 #2016-07-25|1494.14 #2016-07-26|1494.94 #2016-07-27|1489.62 #2016-07-28|1498.84 #2016-07-29|1506.96 #2016-08-01|1503.36 #2016-08-02|1487.22 #2016-08-03|1493.48 #2016-08-04|1489.60 #2016-08-05|1503.88 #2016-08-08|1503.03 #2016-08-09|1506.67 #2016-08-10|1500.73 #2016-08-11|1494.36 #2016-08-12|1494.56 #2016-08-15|1502.18 #2016-08-16|1489.93 #2016-08-17|1493.26 #2016-08-18|1494.31 #2016-08-19|1490.89 #2016-08-22|1495.57 #2016-08-23|1500.00 #2016-08-24|1494.88 #2016-08-25|1501.21 #2016-08-26|1498.13 #2016-08-29|1510.37 #2016-08-30|1517.28 #2016-08-31|1519.11 #2016-09-01|1514.18 #2016-09-02|1529.11 #2016-09-05| . #2016-09-06|1525.87 #2016-09-07|1537.10 #2016-09-08|1525.40 #2016-09-09|1487.15 #2016-09-12|1503.38 #2016-09-13|1475.24 #2016-09-14|1471.92 #2016-09-15|1484.06 #2016-09-16|1476.06 #2016-09-19|1486.78 #2016-09-20|1484.96 #2016-09-21|1500.65 #2016-09-22|1518.61 #2016-09-23|1513.61 #2016-09-26|1502.35 #2016-09-27|1502.38 #2016-09-28|1513.63 #2016-09-29|1492.40 #2016-09-30|1497.14 #2016-10-03|1482.34 #2016-10-04|1482.27 #2016-10-05|1480.32 #2016-10-06|1478.42 #2016-10-07|1477.68 #2016-10-10|1484.89 #2016-10-11|1467.83 #2016-10-12|1477.13 #2016-10-13|1471.19 #2016-10-14|1473.16 #2016-10-17|1470.53 #2016-10-18|1478.85 #2016-10-19|1485.16 #2016-10-20|1477.40 #2016-10-21|1476.79 #2016-10-24|1484.31 #2016-10-25|1478.67 #2016-10-26|1471.28 #2016-10-27|1454.58 #2016-10-28|1451.07 #2016-10-31|1462.46 #2016-11-01|1444.19 #2016-11-02|1427.86 #2016-11-03|1426.14 #2016-11-04|1428.76 #2016-11-07|1454.72 #2016-11-08|1451.84 #2016-11-09|1476.99 #2016-11-10|1488.87 #2016-11-11|1504.77 #2016-11-14|1530.30 #2016-11-15|1530.74 #2016-11-16|1524.48 #2016-11-17|1531.13 #2016-11-18|1534.90 #2016-11-21|1538.82 #2016-11-22|1553.36 #2016-11-23|1557.39 #2016-11-24| . #2016-11-25|1562.32 #2016-11-28|1551.06 #2016-11-29|1560.83 #2016-11-30|1557.68 #2016-12-01|1558.23 #2016-12-02|1557.87 #2016-12-05|1573.30 #2016-12-06|1590.50 #2016-12-07|1610.39 #2016-12-08|1627.76 #2016-12-09|1626.46 #2016-12-12|1615.36 #2016-12-13|1615.74 #2016-12-14|1594.48 #2016-12-15|1599.58 #2016-12-16|1599.87 #2016-12-19|1613.97 #2016-12-20|1624.86 #2016-12-21|1614.78 #2016-12-22|1612.38 #2016-12-23|1616.10 #2016-12-26| . #2016-12-27|1618.42 #2016-12-28|1602.79 #2016-12-29|1606.70 #2016-12-30|1613.50 #2017-01-02| . #2017-01-03|1619.39 #2017-01-04|1645.73 #2017-01-05|1638.37 #2017-01-06|1639.71 #2017-01-09|1623.90 #2017-01-10|1628.44 #2017-01-11|1631.34 #2017-01-12|1625.43 #2017-01-13|1633.27 #2017-01-16| . #2017-01-17|1615.83 #2017-01-18|1624.35 #2017-01-19|1613.65 #2017-01-20|1624.42 #2017-01-23|1627.76 #2017-01-24|1642.77 #2017-01-25|1652.35 #2017-01-26|1659.44 #2017-01-27|1646.12 #2017-01-30|1634.34 #2017-01-31|1637.85 #2017-02-01|1632.24 #2017-02-02|1635.67 #2017-02-03|1657.32 #2017-02-06|1652.96 #2017-02-07|1651.29 #2017-02-08|1648.27 #2017-02-09|1661.33 #2017-02-10|1669.77 #2017-02-13|1679.13 #2017-02-14|1688.90 #2017-02-15|1694.11 #2017-02-16|1698.00 #2017-02-17|1696.92 #2017-02-20| . #2017-02-21|1708.12 #2017-02-22|1707.40 #2017-02-23|1710.50 #2017-02-24|1711.15 #2017-02-27|1717.72 #2017-02-28|1703.79 #2017-03-01|1725.40 #2017-03-02|1702.77 #2017-03-03|1705.66 #2017-03-06|1694.01 #2017-03-07|1687.53 #2017-03-08|1671.39 #2017-03-09|1663.17 #2017-03-10|1661.38 #2017-03-13|1664.06 #2017-03-14|1660.54 #2017-03-15|1672.01 #2017-03-16|1675.52 #2017-03-17|1674.74 #2017-03-20|1662.06 #2017-03-21|1626.66 #2017-03-22|1623.94 #2017-03-23|1631.04 #2017-03-24|1630.26 #2017-03-27|1620.82 #2017-03-28|1634.91 #2017-03-29|1631.60 #2017-03-30|1651.23 #2017-03-31|1650.16 #2017-04-03|1642.35 #2017-04-04|1646.40 #2017-04-05|1632.05 #2017-04-06|1644.38 #2017-04-07|1643.19 #2017-04-10|1645.49 #2017-04-11|1654.74 #2017-04-12|1642.46 #2017-04-13|1626.22 #2017-04-14| . #2017-04-17|1650.86 #2017-04-18|1649.63 #2017-04-19|1653.58 #2017-04-20|1667.77 #2017-04-21|1662.64 #2017-04-24|1671.08 #2017-04-25|1678.36 #2017-04-26|1680.59 #2017-04-27|1674.42 #2017-04-28|1652.25 #2017-05-01|1660.60 #2017-05-02|1650.89 #2017-05-03|1644.35 #2017-05-04|1638.09 #2017-05-05|1645.86 #2017-05-08|1640.35 #2017-05-09|1629.08 #2017-05-10|1635.17 #2017-05-11|1622.53 #2017-05-12|1615.46 #2017-05-15|1625.79 #2017-05-16|1620.15 #2017-05-17|1595.10 #2017-05-18|1603.43 #2017-05-19|1612.14 #2017-05-22|1618.95 #2017-05-23|1627.61 #2017-05-24|1633.08 #2017-05-25|1634.13 #2017-05-26|1627.42 #2017-05-29| . #2017-05-30|1616.16 #2017-05-31|1616.65 #2017-06-01|1636.18 #2017-06-02|1638.55 #2017-06-05|1631.89 #2017-06-06|1622.33 #2017-06-07|1631.68 #2017-06-08|1648.29 #2017-06-09|1672.30 #2017-06-12|1679.28 #2017-06-13|1684.44 #2017-06-14|1685.07 #2017-06-15|1684.42 #2017-06-16|1682.08 #2017-06-19|1686.58 #2017-06-20|1672.38 #2017-06-21|1657.28 #2017-06-22|1654.01 #2017-06-23|1655.75 #2017-06-26|1666.53 #2017-06-27|1659.46 #2017-06-28|1670.87 #2017-06-29|1668.47 #2017-06-30|1665.88 #2017-07-03|1690.26 #2017-07-04| . #2017-07-05|1678.71 #2017-07-06|1654.57 #2017-07-07|1665.25 #2017-07-10|1654.57 #2017-07-11|1653.72 #2017-07-12|1663.88 #2017-07-13|1667.44 #2017-07-14|1672.97 #2017-07-17|1679.06 #2017-07-18|1676.26 #2017-07-19|1685.89 #2017-07-20|1682.45 #2017-07-21|1679.28 #2017-07-24|1685.18 #2017-07-25|1698.74 #2017-07-26|1687.11 #2017-07-27|1682.61 #2017-07-28|1681.30 #2017-07-31|1689.60 #2017-08-01|1698.89 #2017-08-02|1689.59 #2017-08-03|1683.19 #2017-08-04|1688.19 #2017-08-07|1684.39 #2017-08-08|1681.13 #2017-08-09|1670.90 #2017-08-10|1648.05 #2017-08-11|1641.16 #2017-08-14|1666.58 #2017-08-15|1660.62 #2017-08-16|1662.02 #2017-08-17|1637.36 #2017-08-18|1630.82 #2017-08-21|1635.37 #2017-08-22|1643.12 #2017-08-23|1646.95 #2017-08-24|1645.63 #2017-08-25|1652.62 #2017-08-28|1641.90 #2017-08-29|1634.33 #2017-08-30|1642.87 #2017-08-31|1651.05 #2017-09-01|1657.03 #2017-09-04| . #2017-09-05|1625.40 #2017-09-06|1626.12 #2017-09-07|1609.71 #2017-09-08|1624.01 #2017-09-11|1650.17 #2017-09-12|1658.56 #2017-09-13|1654.68 #2017-09-14|1650.75 #2017-09-15|1657.29 #2017-09-18|1662.20 #2017-09-19|1660.63 #2017-09-20|1666.35 #2017-09-21|1665.34 #2017-09-22|1666.56 #2017-09-25|1672.12 #2017-09-26|1674.69 #2017-09-27|1681.20 #2017-09-28|1687.46 #2017-09-29|1691.19 #2017-10-02|1698.67 #2017-10-03|1699.28 #2017-10-04|1696.58 #2017-10-05|1704.79 #2017-10-06|1699.70 #2017-10-09|1698.52 #2017-10-10|1706.40 #2017-10-11|1705.05 #2017-10-12|1705.53 #2017-10-13|1706.77 #2017-10-16|1708.64 #2017-10-17|1703.65 #2017-10-18|1710.31 #2017-10-19|1712.44 #2017-10-20|1717.13 #2017-10-23|1705.06 #2017-10-24|1705.02 #2017-10-25|1696.46 #2017-10-26|1702.97 #2017-10-27|1714.13 #2017-10-30|1701.51 #2017-10-31|1703.13 #2017-11-01|1701.26 #2017-11-02|1707.82 #2017-11-03|1706.40 #2017-11-06|1711.94 #2017-11-07|1700.84 #2017-11-08|1701.64 #2017-11-09|1698.09 #2017-11-10|1698.24 #2017-11-13|1707.40 #2017-11-14|1710.02 #2017-11-15|1705.45 #2017-11-16|1711.85 #2017-11-17|1715.05 #2017-11-20|1721.52 #2017-11-21|1729.85 #2017-11-22|1725.31 #2017-11-23| . #2017-11-24|1724.15 #2017-11-27|1721.09 #2017-11-28|1741.16 #2017-11-29|1760.05 #2017-11-30|1755.49 #2017-12-01|1757.68 #2017-12-04|1767.53 #2017-12-05|1750.25 #2017-12-06|1744.42 #2017-12-07|1752.24 #2017-12-08|1760.44 #2017-12-11|1757.16 #2017-12-12|1762.33 #2017-12-13|1753.58 #2017-12-14|1742.60 #2017-12-15|1762.97 #2017-12-18|1775.87 #2017-12-19|1759.27 #2017-12-20|1751.46 #2017-12-21|1759.09 #2017-12-22|1761.69 #2017-12-25| . #2017-12-26|1760.88 #2017-12-27|1759.98 #2017-12-28|1765.93 #2017-12-29|1756.85 #2018-01-01| . #2018-01-02|1752.90 #2018-01-03|1751.39 #2018-01-04|1750.70 #2018-01-05|1758.81 #2018-01-08|1761.45 #2018-01-09|1760.13 #2018-01-10|1759.46 #2018-01-11|1771.91 #2018-01-12|1770.39 #2018-01-15| . #2018-01-16|1761.66 #2018-01-17|1772.68 #2018-01-18|1760.40 #2018-01-19|1776.52 #2018-01-22|1791.12 #2018-01-23|1801.24 #2018-01-24|1795.23 #2018-01-25|1794.81 #2018-01-26|1796.77 #2018-01-29|1777.63 #2018-01-30|1762.20 #2018-01-31|1766.32 #2018-02-01|1770.77 #2018-02-02|1747.32 #2018-02-05|1688.25 #2018-02-06|1695.65 #2018-02-07|1697.43 #2018-02-08|1643.18 #2018-02-09|1669.89 #2018-02-12|1679.92 #2018-02-13|1688.88 #2018-02-14|1714.12 #2018-02-15|1726.06 #2018-02-16|1735.81 #2018-02-19| . #2018-02-20|1716.87 #2018-02-21|1709.14 #2018-02-22|1702.60 #2018-02-23|1724.38 #2018-02-26|1734.32 #2018-02-27|1708.10 #2018-02-28|1695.61 #2018-03-01|1692.85 #2018-03-02|1705.79 #2018-03-05|1729.17 #2018-03-06|1744.40 #2018-03-07|1753.10 #2018-03-08|1750.66 #2018-03-09|1775.38 #2018-03-12|1774.68 #2018-03-13|1768.47 #2018-03-14|1755.63 #2018-03-15|1754.60 #2018-03-16|1766.79 #2018-03-19|1754.29 #2018-03-20|1752.28 #2018-03-21|1750.32 #2018-03-22|1712.49 #2018-03-23|1671.48 #2018-03-26|1709.54 #2018-03-27|1693.44 #2018-03-28|1710.27 #2018-03-29|1719.33 #2018-03-30| . #2018-04-02|1687.34 #2018-04-03|1707.37 #2018-04-04|1721.19 #2018-04-05|1724.09 #2018-04-06|1695.80 #2018-04-09|1687.27 #2018-04-10|1701.88 #2018-04-11|1698.93 #2018-04-12|1703.48 #2018-04-13|1693.41 #2018-04-16|1706.82 #2018-04-17|1709.61 #2018-04-18|1704.26 #2018-04-19|1705.09 #2018-04-20|1703.16 #2018-04-23|1706.67 #2018-04-24|1711.59 #2018-04-25|1709.86 #2018-04-26|1717.37 #2018-04-27|1730.29 #2018-04-30|1716.56 #2018-05-01|1729.18 #2018-05-02|1713.30 #2018-05-03|1706.44 #2018-05-04|1726.39 #2018-05-07|1738.64 #2018-05-08|1738.98 #2018-05-09|1748.10 #2018-05-10|1757.22 #2018-05-11|1755.17 #2018-05-14|1746.26 #2018-05-15|1737.40 #2018-05-16|1740.44 #2018-05-17|1740.61 #2018-05-18|1736.13 #2018-05-21|1754.44 #2018-05-22|1756.34 #2018-05-23|1759.29 #2018-05-24|1755.43 #2018-05-25|1754.83 #2018-05-28| . #2018-05-29|1735.46 #2018-05-30|1760.75 #2018-05-31|1748.39 #2018-06-01|1761.28 #2018-06-04|1774.46 #2018-06-05|1770.78 #2018-06-06|1789.57 #2018-06-07|1790.26 #2018-06-08|1799.20 #2018-06-11|1790.38 #2018-06-12|1788.78 #2018-06-13|1774.62 #2018-06-14|1776.83 #2018-06-15|1773.42 #2018-06-18|1773.77 #2018-06-19|1774.89 #2018-06-20|1781.85 #2018-06-21|1777.03 #2018-06-22|1778.22 #2018-06-25|1767.08 #2018-06-26|1762.38 #2018-06-27|1739.86 #2018-06-28|1745.86 #2018-06-29|1742.46 #2018-07-02|1743.78 #2018-07-03|1747.82 #2018-07-04| . #2018-07-05|1758.51 #2018-07-06|1768.86 #2018-07-09|1783.05 #2018-07-10|1776.42 #2018-07-11|1770.82 #2018-07-12|1765.27 #2018-07-13|1758.92 #2018-07-16|1763.88 #2018-07-17|1760.88 #2018-07-18|1771.34 #2018-07-19|1775.58 #2018-07-20|1769.96 #2018-07-23|1777.85 #2018-07-24|1765.83 #2018-07-25|1766.59 #2018-07-26|1775.19 #2018-07-27|1761.00 #2018-07-30|1761.22 #2018-07-31|1772.32 #2018-08-01|1776.66 #2018-08-02|1781.61 #2018-08-03|1785.39 #2018-08-06|1787.61 #2018-08-07|1783.61 #2018-08-08|1782.96 #2018-08-09|1779.50 #2018-08-10|1766.27 #2018-08-13|1759.53 #2018-08-14|1775.44 #2018-08-15|1772.80 #2018-08-16|1789.61 #2018-08-17|1800.15 #2018-08-20|1803.98 #2018-08-21|1807.66 #2018-08-22|1800.59 #2018-08-23|1793.17 #2018-08-24|1797.81 #2018-08-27|1799.50 #2018-08-28|1804.70 #2018-08-29|1804.41 #2018-08-30|1794.87 #2018-08-31|1800.55 #2018-09-03| . #2018-09-04|1795.99 #2018-09-05|1800.10 #2018-09-06|1794.41 #2018-09-07|1784.05 #2018-09-10|1784.94 #2018-09-11|1786.46 #2018-09-12|1775.30 #2018-09-13|1778.30 #2018-09-14|1782.90 #2018-09-17|1776.41 #2018-09-18|1772.45 #2018-09-19|1769.86 #2018-09-20|1787.62 #2018-09-21|1788.40 #2018-09-24|1764.11 #2018-09-25|1762.12 #2018-09-26|1740.20 #2018-09-27|1735.12 #2018-09-28|1746.57 #2018-10-01|1730.12 #2018-10-02|1727.76 #2018-10-03|1736.08 #2018-10-04|1728.27 #2018-10-05|1718.85 #2018-10-08|1733.50 #2018-10-09|1730.93 #2018-10-10|1697.27 #2018-10-11|1647.29 #2018-10-12|1636.28 #2018-10-15|1643.93 #2018-10-16|1668.29 #2018-10-17|1671.94 #2018-10-18|1654.00 #2018-10-19|1652.97 #2018-10-22|1625.06 #2018-10-23|1621.15 #2018-10-24|1595.17 #2018-10-25|1626.15 #2018-10-26|1605.53 #2018-10-29|1618.69 #2018-10-30|1639.49 #2018-10-31|1638.42 #2018-11-01|1652.31 #2018-11-02|1644.27 #2018-11-05|1658.50 #2018-11-06|1670.58 #2018-11-07|1685.52 #2018-11-08|1689.51 #2018-11-09|1679.84 #2018-11-12|1662.07 #2018-11-13|1665.29 #2018-11-14|1646.77 #2018-11-15|1653.09 #2018-11-16|1661.86 #2018-11-19|1652.06 #2018-11-20|1631.04 #2018-11-21|1638.63 #2018-11-22| . #2018-11-23|1637.76 #2018-11-26|1656.46 #2018-11-27|1651.03 #2018-11-28|1672.78 #2018-11-29|1669.85 #2018-11-30|1683.68 #2018-12-03|1689.12 #2018-12-04|1634.40 #2018-12-05| . #2018-12-06|1646.73 #2018-12-07|1626.20 #2018-12-10|1608.81 #2018-12-11|1600.46 #2018-12-12|1597.70 #2018-12-13|1587.99 #2018-12-14|1574.64 #2018-12-17|1535.26 #2018-12-18|1538.83 #2018-12-19|1513.68 #2018-12-20|1496.96 #2018-12-21|1478.24 #2018-12-24|1433.20 #2018-12-25| . #2018-12-26|1493.19 #2018-12-27|1497.13 #2018-12-28|1497.82 #2018-12-31|1506.45 #2019-01-01| . #2019-01-02|1496.66 #2019-01-03|1494.14 #2019-01-04|1528.53 #2019-01-07|1536.23 #2019-01-08|1558.70 #2019-01-09|1567.51 #2019-01-10|1579.45 #2019-01-11|1583.17 #2019-01-14|1582.14 #2019-01-15|1593.61 #2019-01-16|1615.93 #2019-01-17|1626.01 #2019-01-18|1642.23 #2019-01-21| . #2019-01-22|1629.50 #2019-01-23|1631.41 #2019-01-24|1634.78 #2019-01-25|1652.66 #2019-01-28|1662.85 #2019-01-29|1662.20 #2019-01-30|1670.79 #2019-01-31|1673.96 #2019-02-01|1680.63 #2019-02-04|1692.45 #2019-02-05|1697.02 #2019-02-06|1695.43 #2019-02-07|1702.90 #2019-02-08|1697.99 #2019-02-11|1704.50 #2019-02-12|1713.19 #2019-02-13|1717.88 #2019-02-14|1710.32 #2019-02-15|1729.71 #2019-02-18| . #2019-02-19|1738.21 #2019-02-20|1739.14 #2019-02-21|1734.01 #2019-02-22|1743.93 #2019-02-25|1736.45 #2019-02-26|1727.32 #2019-02-27|1727.89 #2019-02-28|1729.74 #2019-03-01|1731.95 #2019-03-04|1730.76 #2019-03-05|1729.39 #2019-03-06|1708.21 #2019-03-07|1692.34 #2019-03-08|1692.71 #2019-03-11|1711.27 #2019-03-12|1715.13 #2019-03-13|1721.85 #2019-03-14|1724.12 #2019-03-15|1725.49 #2019-03-18|1732.12 #2019-03-19|1713.29 #2019-03-20|1693.66 #2019-03-21|1708.60 #2019-03-22|1674.57 #2019-03-25|1674.40 #2019-03-26|1697.81 #2019-03-27|1697.72 #2019-03-28|1708.74 #2019-03-29|1704.79 #2019-04-01|1728.95 #2019-04-02|1728.55 #2019-04-03|1732.83 #2019-04-04|1740.24 #2019-04-05|1748.47 #2019-04-08|1745.85 #2019-04-09|1725.33 #2019-04-10|1744.46 #2019-04-11|1748.50 #2019-04-12|1766.32 #2019-04-15|1755.19 #2019-04-16|1753.78 #2019-04-17|1742.63 #2019-04-18|1745.36 #2019-04-19| . #2019-04-22|1728.52 #2019-04-23|1755.35 #2019-04-24|1761.43 #2019-04-25|1756.92 #2019-04-26|1771.62 #2019-04-29|1769.39 #2019-04-30|1774.63 #2019-05-01|1766.52 #2019-05-02|1771.36 #2019-05-03|1790.38 #2019-05-06|1786.28 #2019-05-07|1757.24 #2019-05-08|1750.65 #2019-05-09|1749.56 #2019-05-10|1762.60 #2019-05-13|1727.66 #2019-05-14|1742.04 #2019-05-15|1741.36 #2019-05-16|1755.96 #2019-05-17|1745.76 #2019-05-20|1738.23 #2019-05-21|1753.36 #2019-05-22|1748.69 #2019-05-23|1731.91 #2019-05-24|1744.74 #2019-05-27| . #2019-05-28|1724.97 #2019-05-29|1716.95 #2019-05-30|1707.34 #2019-05-31|1697.38 #2019-06-03|1710.47 #2019-06-04|1733.96 #2019-06-05|1750.53 #2019-06-06|1753.14 #2019-06-07|1753.50 #2019-06-10|1755.11 #2019-06-11|1756.03 #2019-06-12|1753.87 #2019-06-13|1760.13 #2019-06-14|1760.98 #2019-06-17|1758.66 #2019-06-18|1766.77 #2019-06-19|1771.02 #2019-06-20|1779.94 #2019-06-21|1765.21 #2019-06-24|1751.78 #2019-06-25|1737.13 #2019-06-26|1718.80 #2019-06-27|1740.31 #2019-06-28|1757.68 #2019-07-01|1766.45 #2019-07-02|1771.75 #2019-07-03|1791.02 #2019-07-04| . #2019-07-05|1796.44 #2019-07-08|1788.91 #2019-07-09|1795.31 #2019-07-10|1794.85 #2019-07-11|1788.09 #2019-07-12|1799.41 #2019-07-15|1788.59 #2019-07-16|1786.51 #2019-07-17|1776.34 #2019-07-18|1788.81 #2019-07-19|1773.92 #2019-07-22|1769.96 #2019-07-23|1787.95 #2019-07-24|1802.90 #2019-07-25|1790.22 #2019-07-26|1803.87 #2019-07-29|1796.10 #2019-07-30|1804.76 #2019-07-31|1793.01 #2019-08-01|1765.80 #2019-08-02|1760.56 #2019-08-05|1716.02 #2019-08-06|1738.72 #2019-08-07|1743.50 #2019-08-08|1770.86 #2019-08-09|1761.94 #2019-08-12|1741.27 #2019-08-13|1752.82 #2019-08-14|1710.60 #2019-08-15|1715.60 #2019-08-16|1744.04 #2019-08-19|1758.30 #2019-08-20|1740.29 #2019-08-21|1749.96 #2019-08-22|1759.31 #2019-08-23|1721.42 #2019-08-26|1734.74 #2019-08-27|1720.07 #2019-08-28|1727.81 #2019-08-29|1747.28 #2019-08-30|1752.16 #2019-09-02| . #2019-09-03|1746.56 #2019-09-04|1762.45 #2019-09-05|1775.33 #2019-09-06|1777.51 #2019-09-09|1793.12 #2019-09-10|1794.18 #2019-09-11|1809.23 #2019-09-12|1811.26 #2019-09-13|1804.58 #2019-09-16|1809.42 #2019-09-17|1812.95 #2019-09-18|1814.86 #2019-09-19|1814.20 #2019-09-20|1811.76 #2019-09-23|1814.50 #2019-09-24|1803.78 #2019-09-25|1818.13 #2019-09-26|1817.04 #2019-09-27|1808.83 #2019-09-30|1810.61 #2019-10-01|1779.16 #2019-10-02|1760.33 #2019-10-03|1768.67 #2019-10-04|1787.30 #2019-10-07|1781.36 #2019-10-08|1756.68 #2019-10-09|1764.06 #2019-10-10|1772.31 #2019-10-11|1791.39 #2019-10-14|1788.41 #2019-10-15|1802.12 #2019-10-16|1799.31 #2019-10-17|1805.88 #2019-10-18|1816.26 #2019-10-21|1834.19 #2019-10-22|1827.17 #2019-10-23|1832.52 #2019-10-24|1831.58 #2019-10-25|1830.65 #2019-10-28|1840.85 #2019-10-29|1850.87 #2019-10-30|1850.95 #2019-10-31|1837.94 #2019-11-01|1856.69 #2019-11-04|1864.50 #2019-11-05|1859.27 #2019-11-06|1860.57 #2019-11-07|1858.53 #2019-11-08|1860.45 #2019-11-11|1859.59 #2019-11-12|1855.77 #2019-11-13|1854.78 #2019-11-14|1863.15 #2019-11-15|1867.79 #2019-11-18|1869.13 #2019-11-19|1873.83 #2019-11-20|1871.06 #2019-11-21|1853.67 #2019-11-22|1858.84 #2019-11-25|1871.85 #2019-11-26|1881.66 #2019-11-27|1890.92 #2019-11-28|1890.92 #2019-11-29|1879.85 #2019-12-02|1863.39 #2019-12-03|1857.17 #2019-12-04|1866.48 #2019-12-05|1871.24 #2019-12-06|1883.68 #2019-12-09|1883.66 #2019-12-10|1879.80 #2019-12-11|1868.94 #2019-12-12|1877.06 #2019-12-13|1868.41 #2019-12-16|1879.74 #2019-12-17|1882.99 #2019-12-18|1885.56 #2019-12-19|1889.97 #2019-12-20|1894.85 #2019-12-23|1882.58 #2019-12-24|1883.76 #2019-12-25| . #2019-12-26|1888.79 #2019-12-27|1888.80 #2019-12-30|1886.45 #2019-12-31|1893.61 #2020-01-01| . #2020-01-02|1883.41 #2020-01-03|1883.65 #2020-01-06|1880.33 #2020-01-07|1867.26 #2020-01-08|1874.50 #2020-01-09|1881.78 #2020-01-10|1879.13 #2020-01-13|1893.66 #2020-01-14|1892.14 #2020-01-15|1896.12 #2020-01-16|1916.46 #2020-01-17|1921.29 #2020-01-20| . #2020-01-21|1920.06 #2020-01-22|1918.08 #2020-01-23|1924.15 #2020-01-24|1909.04 #2020-01-27|1888.92 #2020-01-28|1904.48 #2020-01-29|1899.40 #2020-01-30|1909.67 #2020-01-31|1881.48 #2020-02-03|1894.87 #2020-02-04|1915.37 #2020-02-05|1937.34 #2020-02-06|1935.30 #2020-02-07|1925.55 #2020-02-10|1934.70 #2020-02-11|1944.72 #2020-02-12|1945.16 #2020-02-13|1956.32 #2020-02-14|1962.85 #2020-02-17| . #2020-02-18|1956.19 #2020-02-19|1948.45 #2020-02-20|1974.14 #2020-02-21|1959.05 #2020-02-24|1909.75 #2020-02-25|1847.68 #2020-02-26|1823.15 #2020-02-27|1740.21 #2020-02-28|1691.51 #2020-03-02|1759.67 #2020-03-03|1721.92 #2020-03-04|1776.48 #2020-03-05|1713.63 #2020-03-06|1678.41 #2020-03-09|1509.08 #2020-03-10|1572.88 #2020-03-11|1465.56 #2020-03-12|1304.33 #2020-03-13|1421.92 #2020-03-16|1179.98 #2020-03-17|1237.51 #2020-03-18|1084.16 #2020-03-19|1123.18 #2020-03-20|1074.38 #2020-03-23|1016.63 #2020-03-24|1125.86 #2020-03-25|1193.35 #2020-03-26|1277.87 #2020-03-27|1250.33 #2020-03-30|1256.30 #2020-03-31|1223.02 #2020-04-01|1135.48 #2020-04-02|1132.40 #2020-04-03|1095.49 #2020-04-06|1192.47 #2020-04-07|1221.43 #2020-04-08|1290.68 #2020-04-09|1369.24 #2020-04-10|1369.24 #2020-04-13|1311.30 #2020-04-14|1324.43 #2020-04-15|1251.37 #2020-04-16|1225.84 #2020-04-17|1287.38 #2020-04-20|1248.68 #2020-04-21|1211.75 #2020-04-22|1221.52 #2020-04-23|1221.90 #2020-04-24|1235.60 #2020-04-27|1295.14 #2020-04-28|1327.28 #2020-04-29|1389.16 #2020-04-30|1343.81 #2020-05-01|1288.83 #2020-05-04|1281.85 #2020-05-05|1281.96 #2020-05-06|1255.44 #2020-05-07|1295.38 #2020-05-08|1339.98 #2020-05-11|1312.32 #2020-05-12|1247.58 #2020-05-13|1189.82 #2020-05-14|1216.46 #2020-05-15|1214.30 #2020-05-18|1307.72 #2020-05-19|1285.60 #2020-05-20|1319.38 #2020-05-21|1325.20 #2020-05-22|1319.75 #2020-05-25|1319.75 #2020-05-26|1392.36 #2020-05-27|1435.14 #2020-05-28|1407.53 #2020-05-29|1384.32 #2020-06-01|1414.32 #2020-06-02|1429.70 #2020-06-03|1497.86 #2020-06-04|1524.23 #2020-06-05|1583.31 #2020-06-08|1632.20 #2020-06-09|1591.12 #2020-06-10|1522.86 #2020-06-11|1412.32 #2020-06-12|1463.74 #2020-06-15|1483.50 #2020-06-16|1514.72 #2020-06-17|1485.85 #2020-06-18|1482.59 #2020-06-19|1460.94 #2020-06-22|1454.49 #2020-06-23|1451.84 #2020-06-24|1395.69 #2020-06-25|1422.62 #2020-06-26|1372.05 #2020-06-29|1402.45 #2020-06-30|1422.71 #2020-07-01|1414.68 #2020-07-02|1411.52 #2020-07-03| . #2020-07-06|1422.83 #2020-07-07|1381.89 #2020-07-08|1390.01 #2020-07-09|1355.42 #2020-07-10|1388.80 #2020-07-13|1388.60 #2020-07-14|1392.86 #2020-07-15|1440.42 #2020-07-16|1435.89 #2020-07-17|1431.83 #2020-07-20|1411.50 #2020-07-21|1437.53 #2020-07-22|1453.94 #2020-07-23|1454.06 #2020-07-24|1441.27 #2020-07-27|1438.69 #2020-07-28|1442.97 #2020-07-29|1479.42 #2020-07-30|1462.43 #2020-07-31|1457.36 #2020-08-03|1456.83 #2020-08-04|1461.94 #2020-08-05|1480.93 #2020-08-06|1475.47 #2020-08-07|1508.62 #2020-08-10|1524.69 #2020-08-11|1526.74 #2020-08-12|1524.50 #2020-08-13|1503.95 #2020-08-14|1507.34 #2020-08-17|1503.11 #2020-08-18|1486.52 #2020-08-19|1476.42 #2020-08-20|1469.63 #2020-08-21|1463.38 #2020-08-24|1498.86 #2020-08-25|1498.95 #2020-08-26|1481.50 #2020-08-27|1507.65 #2020-08-28|1511.22 #2020-08-31|1489.00 #2020-09-01|1493.25 #2020-09-02|1513.50 #2020-09-03|1499.38 #2020-09-04|1507.99 #2020-09-07| . #2020-09-08|1468.56 #2020-09-09|1478.85 #2020-09-10|1457.26 #2020-09-11|1455.48 #2020-09-14|1488.63 #2020-09-15|1483.09 #2020-09-16|1494.56 #2020-09-17|1481.23 #2020-09-18|1457.54 #2020-09-21|1412.25 #2020-09-22|1401.98 #2020-09-23|1371.80 #2020-09-24|1372.87 #2020-09-25|1389.93 #2020-09-28|1430.10 #2020-09-29|1412.13 #2020-09-30|1421.85 #2020-10-01|1428.94 #2020-10-02|1451.65 #2020-10-05|1489.14 #2020-10-06|1476.85 #2020-10-07|1500.75 #2020-10-08|1533.79 #2020-10-09|1525.70 #2020-10-12|1542.11 #2020-10-13|1510.98 #2020-10-14|1500.47 #2020-10-15|1517.95 #2020-10-16|1515.33 #2020-10-19|1493.98 #2020-10-20|1514.07 #2020-10-21|1515.57 #2020-10-22|1547.43 #2020-10-23|1562.11 #2020-10-26|1525.10 #2020-10-27|1481.38 #2020-10-28|1448.96 #2020-10-29|1473.75 #2020-10-30|1476.52 #2020-11-02|1517.95 #2020-11-03|1552.22 #2020-11-04|1512.11 #2020-11-05|1551.83 #2020-11-06|1528.71 #2020-11-09|1671.86 #2020-11-10|1691.28 #2020-11-11|1664.74 #2020-11-12|1630.94 #2020-11-13|1670.39 #2020-11-16|1721.34 #2020-11-17|1719.79 #2020-11-18|1702.78 #2020-11-19|1701.31 #2020-11-20|1687.96 #2020-11-23|1713.05 #2020-11-24|1770.34 #2020-11-25|1747.72 #2020-11-26|1747.72 #2020-11-27|1732.77 #2020-11-30|1688.76 #2020-12-01|1731.05 #2020-12-02|1745.20 #2020-12-03|1754.33 #2020-12-04|1785.38 #2020-12-07|1764.21 #2020-12-08|1766.19 #2020-12-09|1767.28 #2020-12-10|1773.87 #2020-12-11|1758.23 #2020-12-14|1743.17 #2020-12-15|1776.93 #2020-12-16|1781.30 #2020-12-17|1781.93 #2020-12-18|1762.47 #2020-12-21|1763.77 #2020-12-22|1752.44 #2020-12-23|1785.21 #2020-12-24|1780.11 #2020-12-25|1780.11 #2020-12-28|1789.40 #2020-12-29|1772.60 #2020-12-30|1787.63 #2020-12-31|1803.18 #2021-01-01|1803.18 #2021-01-04|1777.21 #2021-01-05|1788.78 #2021-01-06|1881.49 #2021-01-07|1902.26 #2021-01-08|1894.17 #2021-01-11|1903.80 #2021-01-12|1929.81 #2021-01-13|1916.57 #2021-01-14|1936.18 #2021-01-15|1914.71 #2021-01-18|1914.71 #2021-01-19|1927.43 #2021-01-20|1925.15 #2021-01-21|1897.47 #2021-01-22|1891.04 #2021-01-25|1880.86 #2021-01-26|1865.66 #2021-01-27|1806.12 #2021-01-28|1844.89 #2021-01-29|1802.58 #2021-02-01|1834.46 #2021-02-02|1867.41 #2021-02-03|1876.96 #2021-02-04|1920.69 #2021-02-05|1925.82 #2021-02-08|1955.48 #2021-02-09|1964.42 #2021-02-10|1966.31 #2021-02-11|1969.68 #2021-02-12|1979.87 #2021-02-15|1979.87 #2021-02-16|2010.26 #2021-02-17|2005.61 #2021-02-18|1987.59 #2021-02-19|2027.09 #2021-02-22|2051.34 #2021-02-23|2058.91 #2021-02-24|2106.68 #2021-02-25|2047.74 #2021-02-26|2020.29 #2021-03-01|2074.78 #2021-03-02|2061.02 #2021-03-03|2064.68 #2021-03-04|2029.00 #2021-03-05|2077.18 #2021-03-08|2113.38 #2021-03-09|2089.67 #2021-03-10|2128.77 #2021-03-11|2137.73 #2021-03-12|2162.75 #2021-03-15|2170.65 #2021-03-16|2137.67 #2021-03-17|2152.63 #2021-03-18|2148.48 #2021-03-19|2128.63 #2021-03-22|2108.29 #2021-03-23|2065.14 #2021-03-24|2056.62 #2021-03-25|2096.29 #2021-03-26|2124.52 #2021-03-29|2095.27 #2021-03-30|2120.85 #2021-03-31|2102.76 #2021-04-01|2136.38 #2021-04-02|2136.38 #2021-04-05|2146.29 #2021-04-06|2145.10 #2021-04-07|2147.64 #2021-04-08|2144.35 #2021-04-09|2157.41 #2021-04-12|2176.17 #2021-04-13|2153.42 #2021-04-14|2178.76 #2021-04-15|2183.68 #2021-04-16|2199.89 #2021-04-19|2193.72 #2021-04-20|2149.88 #2021-04-21|2192.24 #2021-04-22|2165.03 #2021-04-23|2211.64 #2021-04-26|2220.52 #2021-04-27|2237.56 #2021-04-28|2236.72 #2021-04-29|2256.95 #2021-04-30|2239.16 #2021-05-03|2251.30 #2021-05-04|2263.52 #2021-05-05|2281.33 #2021-05-06|2295.47 #2021-05-07|2306.72 #2021-05-10|2287.62 #2021-05-11|2253.96 #2021-05-12|2200.20 #2021-05-13|2253.35 #2021-05-14|2292.66 #2021-05-17|2287.15 #2021-05-18|2260.79 #2021-05-19|2254.21 #2021-05-20|2255.00 #2021-05-21|2266.52 #2021-05-24|2266.12 #2021-05-25|2230.59 #2021-05-26|2249.16 #2021-05-27|2278.31 #2021-05-28|2284.57 #2021-05-31|2284.57 #2021-06-01|2295.34 #2021-06-02|2289.87 #2021-06-03|2289.83 #2021-06-04|2291.55 #2021-06-07|2284.03 #2021-06-08|2293.17 #2021-06-09|2268.88 #2021-06-10|2245.99 #2021-06-11|2260.95 #2021-06-14|2235.64 #2021-06-15|2252.46 #2021-06-16|2254.81 #2021-06-17|2183.51 #2021-06-18|2125.13 #2021-06-21|2187.36 #2021-06-22|2183.72 #2021-06-23|2190.64 #2021-06-24|2216.30 #2021-06-25|2253.46 #2021-06-28|2216.11 #2021-06-29|2209.78 #2021-06-30|2211.72 #2021-07-01|2237.58 #2021-07-02|2229.55 #2021-07-05|2229.55 #2021-07-06|2195.84 #2021-07-07|2196.88 #2021-07-08|2146.39 #2021-07-09|2215.01 #2021-07-12|2227.36 #2021-07-13|2186.07 #2021-07-14|2175.72 #2021-07-15|2186.68 #2021-07-16|2153.31 #2021-07-19|2089.41 #2021-07-20|2149.53 #2021-07-21|2186.49 #2021-07-22|2157.64 #2021-07-23|2167.09 #2021-07-26|2175.04 #2021-07-27|2165.99 #2021-07-28|2170.42 #2021-07-29|2197.66 #2021-07-30|2184.16 #2021-08-02|2181.90 #2021-08-03|2196.39 #2021-08-04|2189.74 #2021-08-05|2221.33 #2021-08-06|2257.19 #2021-08-09|2256.98 #2021-08-10|2270.84 #2021-08-11|2296.94 #2021-08-12|2293.86 #2021-08-13|2286.85 #2021-08-16|2279.40 #2021-08-17|2256.38 #2021-08-18|2235.23 #2021-08-19|2212.86 #2021-08-20|2239.15 #2021-08-23|2256.94 #2021-08-24|2274.60 #2021-08-25|2297.10 #2021-08-26|2270.08 #2021-08-27|2312.96 #2021-08-30|2281.79 #2021-08-31|2291.67 #2021-09-01|2287.08 #2021-09-02|2294.08 #2021-09-03|2282.30 #2021-09-06|2282.30 #2021-09-07|2259.31 #2021-09-08|2255.48 #2021-09-09|2255.31 #2021-09-10|2232.89 #2021-09-13|2255.56 #2021-09-14|2219.46 #2021-09-15|2243.70 #2021-09-16|2233.94 #2021-09-17|2228.71 #2021-09-20|2175.26 #2021-09-21|2175.37 #2021-09-22|2207.60 #2021-09-23|2255.51 #2021-09-24|2267.72 #2021-09-27|2309.40 #2021-09-28|2276.27 #2021-09-29|2286.45 #2021-09-30|2256.76 #2021-10-01|2290.87 #2021-10-04|2279.27 #2021-10-05|2310.33 #2021-10-06|2314.55 #2021-10-07|2343.01 #2021-10-08|2353.71 #2021-10-11|2342.06 #2021-10-12|2353.48 #2021-10-13|2355.18 #2021-10-14|2401.48 #2021-10-15|2408.65 #2021-10-18|2412.50 #2021-10-19|2425.67 #2021-10-20|2460.88 #2021-10-21|2455.36 #2021-10-22|2471.71 #2021-10-25|2477.26 #2021-10-26|2458.43 #2021-10-27|2392.54 #2021-10-28|2423.57 #2021-10-29|2405.34 #2021-11-01|2457.04 #2021-11-02|2465.23 #2021-11-03|2493.65 #2021-11-04|2462.09 #2021-11-05|2478.19 #2021-11-08|2481.33 #2021-11-09|2463.66 #2021-11-10|2441.47 #2021-11-11|2459.79 #2021-11-12|2467.45 #2021-11-15|2466.27 #2021-11-16|2464.77 #2021-11-17|2448.76 #2021-11-18|2435.68 #2021-11-19|2411.59 #2021-11-22|2430.61 #2021-11-23|2449.81 #2021-11-24|2449.50 #2021-11-25|2449.50 #2021-11-26|2360.84 #2021-11-29|2366.89 #2021-11-30|2300.10 #2021-12-01|2267.70 #2021-12-02|2337.42 #2021-12-03|2292.14 #2021-12-06|2336.16 #2021-12-07|2370.73 #2021-12-08|2372.52 #2021-12-09|2346.60 #2021-12-10|2341.40 #2021-12-13|2309.76 #2021-12-14|2314.69 #2021-12-15|2341.50 #2021-12-16|2333.56 #2021-12-17|2296.57 #2021-12-20|2243.03 #2021-12-21|2308.83 #2021-12-22|2328.59 #2021-12-23|2350.89 #2021-12-24|2350.89 #2021-12-27|2381.48 #2021-12-28|2381.77 #2021-12-29|2380.29 #2021-12-30|2374.02 #2021-12-31|2372.64 #2022-01-03|2382.25 #2022-01-04|2423.73 #2022-01-05|2384.19 #2022-01-06|2429.25 #2022-01-07|2451.78 #2022-01-10|2442.49 #2022-01-11|2472.10 #2022-01-12|2470.93 #2022-01-13|2462.97 #2022-01-14|2470.37 #2022-01-17|2470.37 #2022-01-18|2424.89 #2022-01-19|2379.94 #2022-01-20|2348.72 #2022-01-21|2292.34 #2022-01-24|2302.20 #2022-01-25|2291.45 #2022-01-26|2281.58 #2022-01-27|2257.13 #2022-01-28|2282.56 #2022-01-31|2328.87 #2022-02-01|2363.23 #2022-02-02|2366.17 #2022-02-03|2331.87 #2022-02-04|2368.19 #2022-02-07|2371.87 #2022-02-08|2417.07 #2022-02-09|2427.61 #2022-02-10|2408.39 #2022-02-11|2375.95 #2022-02-14|2350.71 #2022-02-15|2403.04 #2022-02-16|2423.16 #2022-02-17|2352.20 #2022-02-18|2347.71 #2022-02-21|2347.71 #2022-02-22|2321.35 #2022-02-23|2280.87 #2022-02-24|2267.66 #2022-02-25|2357.42 #2022-02-28|2357.91 #2022-03-01|2258.46 #2022-03-02|2335.79 #2022-03-03|2311.29 #2022-03-04|2243.98 #2022-03-07|2147.91 #2022-03-08|2145.19 #2022-03-09|2218.50 #2022-03-10|2205.07 #2022-03-11|2192.24 #2022-03-14|2206.49 #2022-03-15|2232.88 #2022-03-16|2297.97 #2022-03-17|2305.51 #2022-03-18|2322.94 #2022-03-21|2321.00 #2022-03-22|2354.98 #2022-03-23|2305.54 #2022-03-24|2324.88 #2022-03-25|2344.58 #2022-03-28|2342.30 #2022-03-29|2387.97 #2022-03-30|2350.31 #2022-03-31|2315.97 #2022-04-01|2320.53 #2022-04-04|2304.92 #2022-04-05|2282.76 #2022-04-06|2260.63 #2022-04-07|2243.57 #2022-04-08|2248.19 #2022-04-11|2240.53 #2022-04-12|2222.35 #2022-04-13|2251.76 #2022-04-14|2233.63 #2022-04-15|2233.63 #2022-04-18|2234.24 #2022-04-19|2281.95 #2022-04-20|2300.08 #2022-04-21|2250.71 #2022-04-22|2193.70 #2022-04-25|2203.46 #2022-04-26|2135.84 #2022-04-27|2139.71 #2022-04-28|2173.22 #2022-04-29|2095.94 #2022-05-02|2112.53 #2022-05-03|2144.48 #2022-05-04|2210.24 #2022-05-05|2145.45 #2022-05-06|2123.69 #2022-05-09|2067.03 #2022-05-10|2045.65 #2022-05-11|2015.81 #2022-05-12|2015.37 #2022-05-13|2067.13 #2022-05-16|2054.21 #2022-05-17|2114.40 #2022-05-18|2055.04 #2022-05-19|2043.66 #2022-05-20|2043.90 #2022-05-23|2083.44 #2022-05-24|2063.44 #2022-05-25|2088.85 #2022-05-26|2136.64 #2022-05-27|2177.70 #2022-05-30|2177.70 #2022-05-31|2168.56 #2022-06-01|2136.82 #2022-06-02|2176.27 #2022-06-03|2147.70 #2022-06-06|2160.30 #2022-06-07|2178.69 #2022-06-08|2142.10 #2022-06-09|2091.60 #2022-06-10|2026.30 #2022-06-13|1944.60 #2022-06-14|1954.54 #2022-06-15|1967.58 #2022-06-16|1889.61 #2022-06-17|1917.52 #2022-06-20|1917.52 #2022-06-21|1950.35 #2022-06-22|1949.85 #2022-06-23|1954.14 #2022-06-24|2026.72 #2022-06-27|2024.72 #2022-06-28|2006.44 #2022-06-29|1984.28 #2022-06-30|1972.81 #2022-07-01|2002.72 #2022-07-04|2002.72 #2022-07-05|2004.54 #2022-07-06|1991.74 #2022-07-07|2016.43 #2022-07-08|2004.68 #2022-07-11|1988.72 #2022-07-12|1982.66 #2022-07-13|1967.31 #2022-07-14|1929.73 #2022-07-15|1976.10 #2022-07-18|1970.99 #2022-07-19|2023.81 #2022-07-20|2039.01 #2022-07-21|2050.92 #2022-07-22|2033.03 #2022-07-25|2050.89 #2022-07-26|2029.95 #2022-07-27|2060.43 #2022-07-28|2063.93 #2022-07-29|2087.27 #2022-08-01|2072.80 #2022-08-02|2051.69 #2022-08-03|2080.29 #2022-08-04|2069.81 #2022-08-05|2080.76 #2022-08-08|2086.67 #2022-08-09|2086.35 #2022-08-10|2132.47 #2022-08-11|2152.09 #2022-08-12|2189.88 #2022-08-15|2190.49 #2022-08-16|2208.32 #2022-08-17|2195.68 #2022-08-18|2204.10 #2022-08-19|2166.00 #2022-08-22|2117.23 #2022-08-23|2114.99 #2022-08-24|2120.30 #2022-08-25|2155.13 #2022-08-26|2103.91 #2022-08-29|2083.86 #2022-08-30|2068.18 #2022-08-31|2058.48 #2022-09-01|2057.63 #2022-09-02|2040.55 #2022-09-05|2040.55 #2022-09-06|2035.05 #2022-09-07|2076.19 #2022-09-08|2110.27 #2022-09-09|2131.86 #2022-09-12|2149.06 #2022-09-13|2084.97 #2022-09-14|2086.96 #2022-09-15|2091.31 #2022-09-16|2063.72 #2022-09-19|2088.02 #2022-09-20|2058.74 #2022-09-21|2029.80 #2022-09-22|1982.26 #2022-09-23|1944.03 #2022-09-26|1904.60 #2022-09-27|1898.70 #2022-09-28|1940.42 #2022-09-29|1910.27 #2022-09-30|1899.29 #2022-10-03|1950.59 #2022-10-04|2042.10 #2022-10-05|2026.00 #2022-10-06|2014.03 #2022-10-07|1962.58 #2022-10-10|1959.24 #2022-10-11|1957.10 #2022-10-12|1948.77 #2022-10-13|2018.16 #2022-10-14|1974.64 #2022-10-17|2020.64 #2022-10-18|2039.31 #2022-10-19|2002.90 #2022-10-20|1953.11 #2022-10-21|1989.34 #2022-10-24|2014.82 #2022-10-25|2048.23 #2022-10-26|2046.37 #2022-10-27|2063.65 #2022-10-28|2131.17 #2022-10-31|2126.98 #2022-11-01|2127.40 #2022-11-02|2085.48 #2022-11-03|2063.84 #2022-11-04|2101.12 #2022-11-07|2114.54 #2022-11-08|2111.45 #2022-11-09|2070.09 #2022-11-10|2162.67 #2022-11-11|2148.44 #2022-11-14|2111.75 #2022-11-15|2129.97 #2022-11-16|2100.96 #2022-11-17|2081.89 #2022-11-18|2092.29 #2022-11-21|2099.26 #2022-11-22|2126.92 #2022-11-23|2130.75 #2022-11-24|2130.75 #2022-11-25|2146.65 #2022-11-28|2105.97 #2022-11-29|2119.42 #2022-11-30|2160.42 #2022-12-01|2154.72 #2022-12-02|2155.65 #2022-12-05|2085.89 #2022-12-06|2076.67 #2022-12-07|2062.59 #2022-12-08|2064.39 #2022-12-09|2050.57 #2022-12-12|2071.79 #2022-12-13|2056.67 #2022-12-14|2034.74 #2022-12-15|1996.12 #2022-12-16|1979.32 #2022-12-19|1969.27 #2022-12-20|1980.91 #2022-12-21|2022.92 #2022-12-22|2005.73 #2022-12-23|2022.22 #2022-12-26|2022.22 #2022-12-27|2017.77 #2022-12-28|1992.93 #2022-12-29|2028.42 #2022-12-30|2015.18 #2023-01-02|2015.18 #2023-01-03|2014.06 #2023-01-04|2038.71 #2023-01-05|2021.71 #2023-01-06|2078.09 #2023-01-09|2072.38 #2023-01-10|2096.69 #2023-01-11|2109.78 #2023-01-12|2126.45 #2023-01-13|2140.45 #2023-01-16|2140.45 #2023-01-17|2132.67 #2023-01-18|2095.33 #2023-01-19|2073.65 #2023-01-20|2117.33 #2023-01-23|2142.86 #2023-01-24|2133.31 #2023-01-25|2150.11 #2023-01-26|2172.74 #2023-01-27|2181.00 #2023-01-30|2165.87 #2023-01-31|2209.34 #2023-02-01|2238.08 #2023-02-02|2258.73 #2023-02-03|2250.89 #2023-02-06|2240.43 #2023-02-07|2276.93 #2023-02-08|2259.34 #2023-02-09|2222.16 #2023-02-10|2222.63 #2023-02-13|2248.92 #2023-02-14|2236.18 #2023-02-15|2257.83 #2023-02-16|2232.37 #2023-02-17|2241.75 #2023-02-20|2241.75 #2023-02-21|2190.41 #2023-02-22|2185.62 #2023-02-23|2188.39 #2023-02-24|2184.50 #2023-02-27|2179.55 #2023-02-28|2187.99 #2023-03-01|2189.81 #2023-03-02|2167.10 #2023-03-03|2190.35 #2023-03-06|2174.55 #2023-03-07|2132.73 #2023-03-08|2124.65 #2023-03-09|2035.01 #2023-03-10|1960.54 #2023-03-13|1840.16 #2023-03-14|1887.60 #2023-03-15|1843.03 #2023-03-16|1889.88 #2023-03-17|1824.54 #2023-03-20|1859.65 #2023-03-21|1926.86 #2023-03-22|1865.65 #2023-03-23|1835.14 #2023-03-24|1855.38 #2023-03-27|1887.44 #2023-03-28|1893.58 #2023-03-29|1922.50 #2023-03-30|1914.53 #2023-03-31|1943.33 #2023-04-03|1927.48 #2023-04-04|1903.37 #2023-04-05|1888.96 #2023-04-06|1900.64 #2023-04-07|1900.64 #2023-04-10|1909.41 #2023-04-11|1925.29 #2023-04-12|1919.74 #2023-04-13|1938.32 #2023-04-14|1923.18 #2023-04-17|1951.59 #2023-04-18|1950.99 #2023-04-19|1977.58 #2023-04-20|1958.16 #2023-04-21|1945.28 #2023-04-24|1934.14 #2023-04-25|1896.88 #2023-04-26|1886.09 #2023-04-27|1918.50 #2023-04-28|1943.89 #2023-05-01|1927.51 #2023-05-02|1878.56 #2023-05-03|1863.39 #2023-05-04|1815.65 #2023-05-05|1881.48 #2023-05-08|1882.98 #2023-05-09|1877.14 #2023-05-10|1880.58 #2023-05-11|1871.73 #2023-05-12|1866.39 #2023-05-15|1886.66 #2023-05-16|1860.12 #2023-05-17|1904.18 #2023-05-18|1918.34 #2023-05-19|1901.84 #2023-05-22|1920.92 #2023-05-23|1905.89 #2023-05-24|1879.32 #2023-05-25|1871.96 #2023-05-26|1885.97 #2023-05-29|1885.97 #2023-05-30|1896.35 #2023-05-31|1860.94 #2023-06-01|1887.01 #2023-06-02|1948.76 #2023-06-05|1923.06 #2023-06-06|1957.92 #2023-06-07|1983.07 #2023-06-08|1980.50 #2023-06-09|1973.87 #2023-06-12|1966.52 #2023-06-13|1999.74 #2023-06-14|1981.74 #2023-06-15|2008.66 #2023-06-16|1996.14 #2023-06-19|1996.14 #2023-06-20|1982.47 #2023-06-21|1975.03 #2023-06-22|1947.65 #2023-06-23|1928.58 #2023-06-26|1938.43 #2023-06-27|1969.57 #2023-06-28|1970.02 #2023-06-29|1995.09 #2023-06-30|1999.27 #2023-07-03|2015.31 #2023-07-04|2015.31 #2023-07-05|1995.86 #2023-07-06|1979.44 #2023-07-07|2003.28 #2023-07-10|2018.20 #2023-07-11|2047.84 #2023-07-12|2061.21 #2023-07-13|2102.12 #2023-07-14|2081.04 #2023-07-17|2106.13 #2023-07-18|2138.93 #2023-07-19|2166.50 #2023-07-20|2170.28 #2023-07-21|2158.26 #2023-07-24|2169.93 #2023-07-25|2160.89 #2023-07-26|2189.55 #2023-07-27|2160.89 #2023-07-28|2180.92 #2023-07-31|2191.15 #2023-08-01|2177.50 #2023-08-02|2165.93 #2023-08-03|2169.80 #2023-08-04|2162.52 #2023-08-07|2181.50 #2023-08-08|2162.11 #2023-08-09|2147.71 #2023-08-10|2147.19 #2023-08-11|2149.09 #2023-08-14|2137.59 #2023-08-15|2096.83 #2023-08-16|2090.67 #2023-08-17|2074.22 #2023-08-18|2075.80 #2023-08-21|2074.49 #2023-08-22|2048.53 #2023-08-23|2079.35 #2023-08-24|2077.48 #2023-08-25|2077.06 #2023-08-28|2091.65 #2023-08-29|2120.34 #2023-08-30|2121.03 #2023-08-31|2119.05 #2023-09-01|2141.21 #2023-09-04|2141.21 #2023-09-05|2111.13 #2023-09-06|2094.68 #2023-09-07|2093.22 #2023-09-08|2106.07 #2023-09-11|2111.32 #2023-09-12|2125.94 #2023-09-13|2110.44 #2023-09-14|2132.21 #2023-09-15|2123.61 #2023-09-18|2120.52 #2023-09-19|2122.00 #2023-09-20|2112.45 #2023-09-21|2079.52 #2023-09-22|2073.41 #2023-09-25|2079.35 #2023-09-26|2045.61 #2023-09-27|2041.50 #2023-09-28|2058.06 #2023-09-29|2052.79 #2023-10-02|2018.58 #2023-10-03|1983.50 #2023-10-04|2006.92 #2023-10-05|2028.55 #2023-10-06|2043.91 #2023-10-09|2049.52 #2023-10-10|2059.03 #2023-10-11|2066.20 #2023-10-12|2039.25 #2023-10-13|2027.21 #2023-10-16|2064.02 #2023-10-17|2089.45 #2023-10-18|2046.02 #2023-10-19|2017.44 #2023-10-20|1967.48 #2023-10-23|1956.73 #2023-10-24|1973.49 #2023-10-25|1950.07 #2023-10-26|1975.83 #2023-10-27|1932.45 #2023-10-30|1960.63 #2023-10-31|1978.06 #2023-11-01|1990.03 #2023-11-02|2033.97 #2023-11-03|2070.20 #2023-11-06|2054.56 #2023-11-07|2052.08 #2023-11-08|2042.44 #2023-11-09|2028.86 #2023-11-10|2047.91 #2023-11-13|2049.21 #2023-11-14|2105.55 #2023-11-15|2113.27 #2023-11-16|2103.11 #2023-11-17|2123.61 #2023-11-20|2130.25 #2023-11-21|2126.17 #2023-11-22|2137.57 #2023-11-23|2137.57 #2023-11-24|2150.98 #2023-11-27|2153.71 #2023-11-28|2148.03 #2023-11-29|2168.94 #2023-11-30|2191.42 #2023-12-01|2234.89 #2023-12-04|2252.05 #2023-12-05|2235.53 #2023-12-06|2218.13 #2023-12-07|2226.68 #2023-12-08|2252.16 #2023-12-11|2255.38 #2023-12-12|2262.41 #2023-12-13|2319.59 #2023-12-14|2358.10 #2023-12-15|2333.80 #2023-12-18|2343.10 #2023-12-19|2368.28 #2023-12-20|2325.54 #2023-12-21|2353.02 #2023-12-22|2364.80 #2023-12-25|2364.80 #2023-12-26|2380.41 #2023-12-27|2394.64 #2023-12-28|2400.54 #2023-12-29|2376.77 #2024-01-01|2376.77 #2024-01-02|2368.88 #2024-01-03|2324.81 #2024-01-04|2339.25 #2024-01-05|2358.62 #2024-01-08|2381.81 #2024-01-09|2351.54 #2024-01-10|2360.71 #2024-01-11|2347.28 #2024-01-12|2332.82 #2024-01-15|2332.82 #2024-01-16|2318.60 #2024-01-17|2310.22 #2024-01-18|2309.35 #2024-01-19|2347.50 #2024-01-22|2378.81 #2024-01-23|2370.33 #2024-01-24|2380.86 #2024-01-25|2384.35 #2024-01-26|2393.80 #2024-01-29|2418.70 #2024-01-30|2418.76 #2024-01-31|2360.16 #2024-02-01|2332.94 #2024-02-02|2351.43 #2024-02-05|2321.06 #2024-02-06|2315.33 #2024-02-07|2326.31 #2024-02-08|2334.24 #2024-02-09|2361.54 #2024-02-12|2389.36 #2024-02-13|2341.73 #2024-02-14|2384.24 #2024-02-15|2421.66 #2024-02-16|2421.42 #2024-02-19|2421.42 #2024-02-20|2409.70 #2024-02-21|2398.28 #2024-02-22|2421.60 #2024-02-23|2425.23 #2024-02-26|2433.31 #2024-02-27|2459.48 #2024-02-28|2457.01 #2024-02-29|2471.56 #2024-03-01|2464.38 #2024-03-04|2487.93 #2024-03-05|2496.51 #2024-03-06|2516.75 #2024-03-07|2522.12 #2024-03-08|2527.54 #2024-03-11|2524.78 #2024-03-12|2530.01 #2024-03-13|2532.93 #2024-03-14|2491.80 #2024-03-15|2506.08 #2024-03-18|2502.22 #2024-03-19|2510.83 #2024-03-20|2551.80 #2024-03-21|2573.20 #2024-03-22|2539.53 #2024-03-25|2555.93 #2024-03-26|2550.30 #2024-03-27|2597.19 #2024-03-28|2611.31 #2024-03-29|2611.31 #2024-04-01|2580.08 #2024-04-02|2553.93 #2024-04-03|2553.38 #2024-04-04|2527.02 #2024-04-05|2540.64 #2024-04-08|2563.69 #2024-04-09|2544.62 #2024-04-10|2494.87 #2024-04-11|2458.32 #2024-04-12|2434.43 #2024-04-15|2408.58 #2024-04-16|2394.62 #2024-04-17|2395.74 #2024-04-18|2411.05 #2024-04-19|2442.67 #2024-04-22|2475.25 #2024-04-23|2486.36 #2024-04-24|2491.60 #2024-04-25|2475.65 #2024-04-26|2458.64 #2024-04-29|2458.70 #2024-04-30|2430.91 #2024-05-01|2453.30 #2024-05-02|2475.61 #2024-05-03|2495.42 #2024-05-06|2528.31 #2024-05-07|2528.71 #2024-05-08|2537.27 #2024-05-09|2543.53 #2024-05-10|2545.90 #2024-05-13|2538.58 #2024-05-14|2557.79 #2024-05-15|2569.45 #2024-05-16|2569.30 #2024-05-17|2588.13 #2024-05-20|2568.75 #2024-05-21|2576.60 #2024-05-22|2561.83 #2024-05-23|2512.60 #2024-05-24|2539.99 #2024-05-27|2539.99 #2024-05-28|2512.68 #2024-05-29|2483.47 #2024-05-30|2509.04 #2024-05-31|2527.47 #2024-06-03|2507.03 #2024-06-04|2482.06 #2024-06-05|2486.90 #2024-06-06|2483.04 #2024-06-07|2476.27 #2024-06-10|2464.82 #2024-06-11|2438.91 #2024-06-12|2463.98 #2024-06-13|2443.51 #2024-06-14|2419.38 #2024-06-17|2450.43 #2024-06-18|2460.30 #2024-06-19|2460.30 #2024-06-20|2476.21 #2024-06-21|2475.37 #2024-06-24|2495.52 #2024-06-25|2474.30 #2024-06-26|2464.12 #2024-06-27|2476.57 #2024-06-28|2498.37 #2024-07-01|2496.36 #2024-07-02|2508.50 #2024-07-03|2495.12 #2024-07-04|2495.12 #2024-07-05|2472.10 #2024-07-08|2474.53 #2024-07-09|2489.08 #2024-07-10|2520.95 #2024-07-11|2563.52 #2024-07-12|2584.82 #2024-07-15|2627.41 #2024-07-16|2672.85 #2024-07-17|2674.48 #2024-07-18|2647.24 #2024-07-19|2619.76 #2024-07-22|2640.30 #2024-07-23|2657.14 #2024-07-24|2625.27 #2024-07-25|2669.67 #2024-07-26|2708.11 #2024-07-29|2695.13 #2024-07-30|2727.08 #2024-07-31|2721.31 #2024-08-01|2652.43 #2024-08-02|2581.98 #2024-08-05|2508.46 #2024-08-06|2530.46 #2024-08-07|2525.34 #2024-08-08|2570.49 #2024-08-09|2580.63 #2024-08-12|2570.67 #2024-08-13|2591.60 #2024-08-14|2616.95 #2024-08-15|2648.73 #2024-08-16|2670.01 #2024-08-19|2687.91 #2024-08-20|2662.72 #2024-08-21|2670.77 #2024-08-22|2680.14 #2024-08-23|2730.26 #2024-08-26|2723.06 #2024-08-27|2723.20 #2024-08-28|2728.96 #2024-08-29|2744.43 #2024-08-30|2764.68 #2024-09-02|2764.68 #2024-09-03|2734.50 #2024-09-04|2722.84 #2024-09-05|2705.30 #2024-09-06|2657.00 #2024-09-09|2686.24 #2024-09-10|2659.35 #2024-09-11|2642.33 #2024-09-12|2662.85 #2024-09-13|2696.52 #2024-09-16|2731.47 #2024-09-17|2745.83 #2024-09-18|2748.15 #2024-09-19|2790.03 #2024-09-20|2772.85 #2024-09-23|2777.75 #2024-09-24|2768.41 #2024-09-25|2748.83 #2024-09-26|2763.08 #2024-09-27|2772.94 #2024-09-30|2784.84 #2024-10-01|2756.23 #2024-10-02|2762.79 #2024-10-03|2765.99 #2024-10-04|2822.99 #2024-10-07|2777.39 #2024-10-08|2794.70 #2024-10-09|2830.42 #2024-10-10|2823.65 #2024-10-11|2871.43 #2024-10-14|2898.69 #2024-10-15|2910.55 #2024-10-16|2932.12 #2024-10-17|2950.98 #2024-10-18|2944.89 #2024-10-21|2913.54 #2024-10-22|2908.44 #2024-10-23|2900.03 #2024-10-24|2922.74 #2024-10-25|2883.45 #2024-10-28|2924.93 #2024-10-29|2914.01 #2024-10-30|2929.15 #2024-10-31|2884.41 #2024-11-01|2867.04 #2024-11-04|2851.14 #2024-11-05|2887.83 #2024-11-06|3112.65 #2024-11-07|3054.09 #2024-11-08|3081.38 #2024-11-11|3141.10 #2024-11-12|3131.25 #2024-11-13|3115.27 #2024-11-14|3107.33 #2024-11-15|3114.88 #2024-11-18|3133.56 #2024-11-19|3121.31 #2024-11-20|3132.02 #2024-11-21|3173.47 #2024-11-22|3222.21 #2024-11-25|3262.00 #2024-11-26|3256.94 #2024-11-27|3261.08 #2024-11-28|3261.08 #2024-11-29|3257.83 #2024-12-02|3221.30 #2024-12-03|3208.61 #2024-12-04|3208.86 #2024-12-05|3201.69 #2024-12-06|3199.13 #2024-12-09|3150.32 #2024-12-10|3120.32 #2024-12-11|3142.89 #2024-12-12|3131.88 #2024-12-13|3130.46 #2024-12-16|3141.23 #2024-12-17|3092.31 #2024-12-18|2964.99 #2024-12-19|2966.03 #2024-12-20|3013.17 #2024-12-23|3021.66 #2024-12-24|3058.25 #2024-12-25|3058.25 #2024-12-26|3075.79 #2024-12-27|3042.83 #2024-12-30|3021.72 #2024-12-31|3017.14 #2025-01-01|3017.14 #2025-01-02|3012.52 #2025-01-03|3046.98 #2025-01-06|3046.76 #2025-01-07|3030.13 #2025-01-08|3033.36 #2025-01-09|3033.36 #2025-01-10|2949.51 #2025-01-13|2967.21 #2025-01-14|3031.06 #2025-01-15|3101.89 #2025-01-16|3126.62 #2025-01-17|3150.54 #2025-01-20|3150.54 #2025-01-21|3185.66 #2025-01-22|3181.79 #2025-01-23|3183.16 #2025-01-24|3202.51 #2025-01-27|3196.77 #2025-01-28|3207.51 #2025-01-29|3203.19 #2025-01-30|3236.12 #2025-01-31|3215.81 #2025-02-03|3180.48 #2025-02-04|3190.93 #2025-02-05|3218.99 #2025-02-06|3235.49 #2025-02-07|3227.05 #2025-02-10|3193.08 #2025-02-11|3179.11 #2025-02-12|3160.99 #2025-02-13|3208.60 #2025-02-14|3213.12 #2025-02-17|3213.12 #2025-02-18|3228.20 #2025-02-19|3212.86 #2025-02-20|3162.02 #2025-02-21|3096.33 #2025-02-24|3095.05 #2025-02-25|3073.02 #2025-02-26|3090.12 #2025-02-27|3102.91 #2025-02-28|3154.17 #2025-03-03|3110.39 #2025-03-04|3013.82 #2025-03-05|3044.60 #2025-03-06|2985.52 #2025-03-07|2983.49 #2025-03-10|2869.34 #2025-03-11|2865.85 #2025-03-12|2879.36 #2025-03-13|2843.72 #2025-03-14|2924.01 #2025-03-17|2970.54 #2025-03-18|2948.88 #2025-03-19|2991.57 #2025-03-20|2983.62 #2025-03-21|2978.25 #2025-03-24|3046.86 #2025-03-25|3052.14 #2025-03-26|3038.14 #2025-03-27|3017.82 #2025-03-28|2978.15 #2025-03-31|2998.19 #2025-04-01|3001.64 #2025-04-02|3037.67 #2025-04-03|2831.66 #2025-04-04|2644.70 #2025-04-07|2609.57 #2025-04-08|2587.58 #2025-04-09|2803.00 #2025-04-10|2686.07 #2025-04-11|2716.16 #2025-04-14|2760.77 #2025-04-15|2774.12 #2025-04-16|2734.78 #2025-04-17|2752.47 #2025-04-18|2752.47 #2025-04-21|2681.67 #2025-04-22|2770.19 #2025-04-23|2807.33 #2025-04-24|2857.30 #2025-04-25|2829.32 #2025-04-28|2847.17 #2025-04-29|2871.29 #2025-04-30|2856.46 #2025-05-01|2856.54 #2025-05-02|2938.84 #2025-05-05|2934.66 #2025-05-06|2918.72 #2025-05-07|2934.31 #2025-05-08|2970.52 #2025-05-09|2980.30 #2025-05-12|3063.91 #2025-05-13|3070.72 #2025-05-14|3052.75 #2025-05-15|3070.30 #2025-05-16|3095.24 #2025-05-19|3093.55 #2025-05-20|3074.55 #2025-05-21|2990.07 #2025-05-22|2988.09 #2025-05-23|2983.51 #2025-05-26|2983.51 #2025-05-27|3047.91 #2025-05-28|3010.98 #2025-05-29|3035.49 #2025-05-30|3032.70 #2025-06-02|3029.33 #2025-06-03|3043.10 #2025-06-04|3011.68 #2025-06-05|3016.40 #2025-06-06|3067.84 #2025-06-09|3046.45 #2025-06-10|3045.89 #2025-06-11|3037.96 #2025-06-12|3048.67 #2025-06-13|2993.15 #2025-06-16|3026.46 #2025-06-17|2994.95 #2025-06-18|3020.93 #2025-06-19|3020.93 #2025-06-20|3034.05 #2025-06-23|3077.69 #2025-06-24|3092.24 #2025-06-25|3085.01 #2025-06-26|3131.42 #2025-06-27|3141.99 #2025-06-30|3169.00 #2025-07-01|3202.79 #2025-07-02|3216.47 #2025-07-03|3247.65 #2025-07-04|3247.65 #2025-07-07|3224.93 #2025-07-08|3228.75 #2025-07-09|3232.86 #2025-07-10|3249.17 #2025-07-11|3224.76 #2025-07-14|3249.42 #2025-07-15|3174.88 #2025-07-16|3207.47 #2025-07-17|3258.95 #2025-07-18|3280.96 #2025-07-21|3237.60 #2025-07-22|3266.01 #2025-07-23|3276.99 #2025-07-24|3268.65 #2025-07-25|3281.01 #2025-07-28|3261.31 #2025-07-29|3271.37 #2025-07-30|3246.25 #2025-07-31|3224.44 #2025-08-01|3160.74 #2025-08-04|3206.74 #2025-08-05|3200.69 #2025-08-06|3203.89 #2025-08-07|3174.18 #2025-08-08|3200.54 #2025-08-11|3194.72 #2025-08-12|3253.29 #2025-08-13|3276.05 #2025-08-14|3271.03 #2025-08-15|3233.88 #2025-08-18|3235.33 #2025-08-19|3234.46 #2025-08-20|3252.40 #2025-08-21|3246.63 #2025-08-22|3324.19 #2025-08-25|3313.16 #2025-08-26|3328.61 #2025-08-27|3334.70 #2025-08-28|3330.10 #2025-08-29|3327.15 #2025-09-01|3327.15 #2025-09-02|3305.38 #2025-09-03|3306.09 #2025-09-04|3346.99 #2025-09-05|3294.97 #2025-09-08|3308.42 #2025-09-09|3297.86 #2025-09-10|3294.59 #2025-09-11|3341.25 #2025-09-12|3335.61 #2025-09-15|3304.28 #2025-09-16|3277.40 #2025-09-17|3301.30 #2025-09-18|3340.23 #2025-09-19|3329.22 #2025-09-22|3310.11 #2025-09-23|3312.22 #2025-09-24|3290.45 #2025-09-25|3278.14 #2025-09-26|3304.49 #2025-09-29|3295.47 #2025-09-30|3277.99 #2025-10-01|3247.71 #2025-10-02|3263.93 #2025-10-03|3284.19 #2025-10-06|3283.63 #2025-10-07|3283.85 #2025-10-08|3272.90 #2025-10-09|3259.78 #2025-10-10|3153.71 #2025-10-13|3200.09 #2025-10-14|3252.08 #2025-10-15|3214.64 #2025-10-16|3084.03 #2025-10-17|3113.69 #2025-10-20|3164.80 #2025-10-21|3180.63 #2025-10-22|3162.75 #2025-10-23|3168.19 #2025-10-24|3196.95 #2025-10-27|3203.61 #2025-10-28|3171.69 #2025-10-29|3127.81 #2025-10-30|3130.16 #2025-10-31|3145.55 #2025-11-03|3146.08 #2025-11-04|3149.25 #2025-11-05|3165.60 #2025-11-06|3147.02 #2025-11-07|3194.60 #2025-11-10|3218.18 #2025-11-11|3228.18 #2025-11-12|3258.44 #2025-11-13|3200.78 #2025-11-14|3187.02 #2025-11-17|3107.18 #2025-11-18|3121.07 #2025-11-19|3130.42 #2025-11-20|3105.24 #2025-11-21|3161.44 #2025-11-24|3175.33 #2025-11-25|3232.73 #2025-11-26|3241.04 #2025-11-27|3241.04 #2025-11-28|3252.79 #2025-12-01|3237.89 #2025-12-02|3226.22 #2025-12-03|3266.87 #2025-12-04|3285.38 #2025-12-05|3272.69 #2025-12-08|3259.01 #2025-12-09|3272.87 #2025-12-10|3339.23 #2025-12-11|3378.78 #2025-12-12|3364.50 #2025-12-15|3351.35 #2025-12-16|3345.32 #2025-12-17|3349.56 #2025-12-18|3358.19 #2025-12-19|3376.94 #2025-12-22|3413.84 #2025-12-23|3403.80 #2025-12-24|3411.05 #2025-12-25|3411.05 #2025-12-26|3406.17 #2025-12-29|3389.41 #2025-12-30|3372.45 #2025-12-31|3338.09 #2026-01-01|3338.09 #2026-01-02|3369.17 #2026-01-05|3450.15 #2026-01-06|3461.73 #2026-01-07|3428.13 #2026-01-08|3461.16 #2026-01-09|3442.15 #2026-01-12|3421.70 #2026-01-13|3387.98 #2026-01-14|3414.72 #2026-01-15|3439.38 #2026-01-16|3426.16 #2026-01-19|3426.16 #2026-01-20|3375.76 #2026-01-21|3449.14 #2026-01-22|3446.52 #2026-01-23|3390.41 #2026-01-26|3398.17 #2026-01-27|3387.90 #2026-01-28|3377.11 #2026-01-29|3387.26 #2026-01-30|3376.55 #2026-02-02|3397.24 #2026-02-03|3384.90 #2026-02-04|3425.51 #2026-02-05|3401.96 #2026-02-06|3464.48 #2026-02-09|3454.09 #2026-02-10|3433.83 #2026-02-11|3385.97 #2026-02-12|3330.57 #2026-02-13|3331.77 #2026-02-16|3331.77 #2026-02-17|3345.74 #2026-02-18|3370.24 #2026-02-19|3341.98 #2026-02-20|3360.60 #2026-02-23|3252.50 #2026-02-24|3272.28 #2026-02-25|3310.31 #2026-02-26|3349.99 #2026-02-27|3254.26 #2026-03-02|3288.59 #2026-03-03|3257.05 #2026-03-04|3263.38 #2026-03-05|3236.23 #2026-03-06|3174.48 #2026-03-09|3152.94 #2026-03-10|3132.12 #2026-03-11|3100.39 #2026-03-12|3050.37 #2026-03-13|3037.86 #2026-03-16|3053.93 #2026-03-17|3074.73 #2026-03-18|3031.99 #2026-03-19|3021.13 #2026-03-20|3005.87 #2026-03-23|3046.84 #2026-03-24|3032.47 #2026-03-25|3040.13 #2026-03-26|3026.72 #2026-03-27|2957.87 #2026-03-30|2980.59 #2026-03-31|3053.38 #2026-04-01|3053.88 #2026-04-02|3067.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy